Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: söndag 19. november
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Kurs i underliggande papper EURSEK (Euro/Swedish Krona)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
9.92910.0440 0.45% 9.92319.93519.88709.97359.88709.9291---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BULL-EURSEK-X5SG Exchange traded notes     56.9157.07    Handla
BEAR-EURSEK-X5SG Exchange traded notes     35.8435.9535.641 500 Handla
BEAR-EURSEK-X5-C Exchange traded notes     46.00      Handla
BEAR-EURSEK-X15C Exchange traded notes     3.53      Handla
BEAR-EURSEK-X10C Exchange traded notes     15.30      Handla
Minifuture
DE000VS0PZW1 Minifuture     2.642.66    Handla
DE000VS0PZZ4 Minifuture     1.661.68    Handla
DE000VS0PMY5 Minifuture     3.533.55    Handla
DE000VS0PMU3 Minifuture     3.523.54    Handla
DE000VS0PM34 Minifuture     4.524.54    Handla
NL0012413546 Minifuture     4.564.594.32  Handla
MINISHRTEURSEKBP Minifuture             Handla
DE000VS0NWN2 Minifuture     5.445.46    Handla
DE000VS0JPU9 Minifuture             Handla
DE000VS0PDL1 Minifuture     4.514.53    Handla
DE000VS0NWM4 Minifuture     10.4110.43    Handla
MINILONGEURSEKVT Minifuture     0.98      Handla
MINILONGEURSEKBP Minifuture     8.688.71    Handla
DE000VS0NGU0 Minifuture     2.612.63    Handla
DE000VS0NDR3 Minifuture     9.409.42    Handla
DE000VS0NDS1 Minifuture     6.416.43    Handla
NL0012144018 Minifuture     14.7014.73    Handla
DE000VS0LTG6 Minifuture     7.827.84    Handla
NL0012140040 Minifuture     22.2322.26    Handla
NL0012140065 Minifuture     14.5214.55    Handla
NL0012140073 Minifuture     9.859.88    Handla
NL0012140057 Minifuture     18.3718.40    Handla
MINISHRTEURSEKVT Minifuture     5.675.69    Handla
NL0011318464 Minifuture     0.520.530.5110 000 Handla
NL0010572418 Minifuture     0.70      Handla
MINI-LEURSEKAVA8 Minifuture     1.161.17    Handla
MINI-LEURSEKAVA5 Minifuture     2.222.23    Handla
MINISHRT-EUR-F Minifuture     10.1110.21    Handla
MINILONG-EUR-K Minifuture     15.5615.66    Handla
Knockoutwarrant
B-LONGSEK-F-CZB Knockoutwarrant     0.870.89     
B-SHRTSEK-G-CZB Knockoutwarrant     0.370.39     
B-SHRTSEK-H-CZB Knockoutwarrant     0.580.60     
B-LONGSEK-E-CZB Knockoutwarrant     1.081.10     
B-LONGSEK-G-CZB Knockoutwarrant     0.680.70     
B-SHRTSEK-F-CZB Knockoutwarrant     0.170.19     
B-LONGEUR-F-CBK Knockoutwarrant     4.624.72    Handla
B-LONGEUR-AF-CBK Knockoutwarrant     5.635.73    Handla
B-LONGEUR-AE-CBK Knockoutwarrant     6.646.74    Handla
B-LONGEUR-AD-CBK Knockoutwarrant     7.647.74    Handla
B-LONGEUR-AC-CBK Knockoutwarrant     8.648.74    Handla
B-LONGEUR-AB-CBK Knockoutwarrant     9.649.74    Handla
B-LONGEUR-AA-CBK Knockoutwarrant     10.6410.74    Handla
Utformning |  Hjälp |  Utskrift Inga öppna marknader
söndag 19/11-2017 17:01:37