Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: tisdag 17. juli
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Kurs i underliggande papper EURSEK (Euro/Swedish Krona)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
10.3044-0.0300 -0.29% 10.298810.310010.327310.334010.301110.3344---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BULL-EURSEK-X5SG Exchange traded notes     65.2165.39    Handla
BEAR-EURSEK-X5SG Exchange traded notes     28.5128.59    Handla
BEAR-EURSEK-X5-C Exchange traded notes     35.57      Handla
BEAR-EURSEK-X15C Exchange traded notes     1.28      Handla
BEAR-EURSEK-X10C Exchange traded notes     8.49      Handla
Minifuture
DE000VS0VFV3 Minifuture     1.861.88    Handla
DE000VS0TDW0 Minifuture     8.318.33    Handla
MINILONGEURSEKVT Minifuture     2.772.79    Handla
NL0012738215 Minifuture     19.0719.10    Handla
DE000VS0TZF8 Minifuture     3.323.34    Handla
DE000VS0TZH4 Minifuture     5.295.31    Handla
DE000VS0TZG6 Minifuture     4.304.32    Handla
NL0012740526 Minifuture     6.086.11    Handla
NL0012740518 Minifuture     3.994.02    Handla
DE000VS0TS75 Minifuture     9.339.35    Handla
DE000VS0TS83 Minifuture     10.3410.36    Handla
DE000VS0TS59 Minifuture     7.327.34    Handla
DE000VS0TS91 Minifuture     11.3411.36    Handla
MINISHRTEURSEKVT Minifuture     2.342.36    Handla
NL0012738181 Minifuture     4.604.63    Handla
NL0012414635 Minifuture     14.0414.07    Handla
NL0012413546 Minifuture     6.636.66    Handla
NL0012409817 Minifuture     10.8310.86    Handla
NL0012144018 Minifuture     9.089.11    Handla
NL0012140065 Minifuture     16.7516.78    Handla
NL0012140057 Minifuture     20.6720.70    Handla
NL0012140040 Minifuture     24.5924.62    Handla
NL0010572418 Minifuture     0.91      Handla
MINILONG-EUR-K Minifuture     18.3418.44    Handla
MINI-LEURSEKAVA8 Minifuture     1.391.40    Handla
MINI-LEURSEKAVA5 Minifuture     2.462.47    Handla
DE000VS0SDL5 Minifuture     6.256.276.072 000 Handla
DE000VS0RYZ3 Minifuture     3.683.70    Handla
DE000VS0RK59 Minifuture     4.574.59    Handla
DE000VS0PMU3 Minifuture     5.555.57    Handla
DE000VS0PDL1 Minifuture     6.576.59    Handla
DE000VS0NWN2 Minifuture     7.527.54    Handla
DE000VS0NWM4 Minifuture     12.5712.59    Handla
DE000VS0NDS1 Minifuture     8.518.53    Handla
DE000VS0NDR3 Minifuture     11.5411.56    Handla
DE000VS0LTG6 Minifuture     9.939.95    Handla
Knockoutwarrant
B-SHRTSEK-L-CZB Knockoutwarrant     0.750.760.70   
B-SHRTSEK-K-CZB Knockoutwarrant     0.550.56     
B-SHRTSEK-J-CZB Knockoutwarrant     0.360.37     
B-SHRTEUR-AO-CBK Knockoutwarrant     3.413.46    Handla
B-LONGSEK-L-CZB Knockoutwarrant     0.590.60     
B-LONGSEK-K-CZB Knockoutwarrant     1.371.38     
B-LONGSEK-J-CZB Knockoutwarrant     1.571.58     
B-LONGSEK-I-CZB Knockoutwarrant     1.761.77     
B-LONGSEK-G-CZB Knockoutwarrant     0.780.79     
B-LONGSEK-F-CZB Knockoutwarrant     0.980.99     
B-LONGSEK-E-CZB Knockoutwarrant     1.171.18     
B-LONGEUR-F-CBK Knockoutwarrant     6.366.41    Handla
B-LONGEUR-AJ-CBK Knockoutwarrant     5.425.47    Handla
B-LONGEUR-AF-CBK Knockoutwarrant     7.387.43    Handla
B-LONGEUR-AE-CBK Knockoutwarrant     8.388.43    Handla
B-LONGEUR-AD-CBK Knockoutwarrant     9.389.43    Handla
B-LONGEUR-AC-CBK Knockoutwarrant     10.3810.43    Handla
B-LONGEUR-AB-CBK Knockoutwarrant     11.3811.43    Handla
B-LONGEUR-AA-CBK Knockoutwarrant     12.3812.43    Handla
Utformning |  Hjälp |  Utskrift  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tisdag 17/07-2018 11:52:12