Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: fredag 19. januari
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Kurs i underliggande papper EURSEK (Euro/Swedish Krona)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
9.83240.0184 0.19% 9.82689.83809.80999.84419.80759.8140---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BULL-EURSEK-X5SG Exchange traded notes     53.3053.38    Handla
BEAR-EURSEK-X5SG Exchange traded notes     37.5837.63    Handla
BEAR-EURSEK-X5-C Exchange traded notes     47.78      Handla
BEAR-EURSEK-X15C Exchange traded notes     3.80      Handla
BEAR-EURSEK-X10C Exchange traded notes     16.32      Handla
Minifuture
DE000VS0QZC1 Minifuture     1.491.51    Handla
NL0012416945 Minifuture     3.693.72    Handla
MINISHRTEURSEKBP Minifuture     1.691.72    Handla
DE000VS0QM25 Minifuture     2.372.39    Handla
DE000VS0P4H2 Minifuture     8.378.39    Handla
NL0012409817 Minifuture     7.187.21    Handla
NL0012414635 Minifuture     20.3220.35    Handla
DE000VS0PMY5 Minifuture     4.184.20    Handla
DE000VS0PMU3 Minifuture     2.002.02    Handla
DE000VS0PM34 Minifuture     5.195.21    Handla
NL0012413546 Minifuture     3.033.06    Handla
DE000VS0NWN2 Minifuture     3.913.93    Handla
DE000VS0JPU9 Minifuture             Handla
DE000VS0PDL1 Minifuture     2.993.01    Handla
DE000VS0NWM4 Minifuture     8.908.92    Handla
DE000VS0NGU0 Minifuture     3.263.28    Handla
DE000VS0NDR3 Minifuture     7.887.90    Handla
DE000VS0NDS1 Minifuture     4.884.90    Handla
NL0012144018 Minifuture     15.3015.33    Handla
NL0012140073 Minifuture     10.4710.50    Handla
NL0012140065 Minifuture     13.0313.06    Handla
NL0012140057 Minifuture     16.9116.94    Handla
NL0012140040 Minifuture     20.7820.81    Handla
NL0011318464 Minifuture     0.580.590.585 000 Handla
NL0010572418 Minifuture     0.55      Handla
MINISHRTEURSEKVT Minifuture     6.336.35    Handla
MINISHRT-EUR-F Minifuture     10.9511.05    Handla
MINILONG-EUR-K Minifuture     14.2114.31    Handla
MINI-LEURSEKAVA8 Minifuture     1.011.02    Handla
MINI-LEURSEKAVA5 Minifuture     2.072.08    Handla
DE000VS0LTG6 Minifuture     6.296.31    Handla
Knockoutwarrant
B-SHRTSEK-I-CZB Knockoutwarrant     0.850.86    Handla
B-LONGSEK-K-CZB Knockoutwarrant     1.141.15    Handla
B-SHRTSEK-K-CZB Knockoutwarrant     1.261.27     
B-SHRTSEK-L-CZB Knockoutwarrant     1.461.47     
B-SHRTSEK-J-CZB Knockoutwarrant     1.061.07     
B-LONGSEK-L-CZB Knockoutwarrant     0.330.34     
B-LONGSEK-I-CZB Knockoutwarrant     1.551.56     
B-LONGSEK-J-CZB Knockoutwarrant     1.351.36     
B-SHRTEUR-AJ-CBK Knockoutwarrant     2.692.74    Handla
B-SHRTEUR-AH-CBK Knockoutwarrant     0.690.74    Handla
B-SHRTEUR-AN-CBK Knockoutwarrant     7.697.74    Handla
B-SHRTEUR-AL-CBK Knockoutwarrant     4.694.74    Handla
B-LONGEUR-AJ-CBK Knockoutwarrant     2.152.20    Handla
B-SHRTEUR-AK-CBK Knockoutwarrant     3.693.74    Handla
B-SHRTEUR-AI-CBK Knockoutwarrant     1.691.74    Handla
B-SHRTEUR-AO-CBK Knockoutwarrant     9.699.74    Handla
B-SHRTEUR-AM-CBK Knockoutwarrant     5.695.74    Handla
B-LONGSEK-F-CZB Knockoutwarrant     0.730.74     
B-SHRTSEK-G-CZB Knockoutwarrant     0.450.46     
B-SHRTSEK-H-CZB Knockoutwarrant     0.650.66     
B-LONGSEK-E-CZB Knockoutwarrant     0.930.94     
B-LONGSEK-G-CZB Knockoutwarrant     0.530.54     
B-SHRTSEK-F-CZB Knockoutwarrant     0.240.26     
B-LONGEUR-F-CBK Knockoutwarrant     3.093.14    Handla
B-LONGEUR-AF-CBK Knockoutwarrant     4.104.15    Handla
B-LONGEUR-AE-CBK Knockoutwarrant     5.105.15    Handla
B-LONGEUR-AD-CBK Knockoutwarrant     6.106.15    Handla
B-LONGEUR-AC-CBK Knockoutwarrant     7.107.15    Handla
B-LONGEUR-AB-CBK Knockoutwarrant     8.118.16    Handla
B-LONGEUR-AA-CBK Knockoutwarrant     9.119.16    Handla
Utformning |  Hjälp |  Utskrift  Öppna marknader: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
fredag 19/01-2018 16:34:39