Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: fredag 19. januari
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Kurs i underliggande papper EURUSD (Euro/US Dollar)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1.224210.00031 0.03% 1.223991.224431.224081.229541.223071.22390---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BEAR-EURUSD-X15C Exchange traded notes     0.32       
BEAR-EURUSD-X10C Exchange traded notes     3.60       
BULL-EURUSD-X10C Exchange traded notes     1.18       
BULL-EURUSD-X5C Exchange traded notes              
Minifuture
DE000VS0QZN8 Minifuture     8.078.08    Handla
DE000VS0QZJ6 Minifuture     1.621.63    Handla
MINISHRTEURUSDVT Minifuture     7.267.27    Handla
DE000VS0QZH0 Minifuture     1.461.471.662 500 Handla
DE000VS0QZE7 Minifuture     3.013.02    Handla
DE000VS0QZG2 Minifuture     2.232.24    Handla
NL0012732085 Minifuture     3.523.533.913 000 Handla
NL0012732101 Minifuture     18.1218.13    Handla
MINISHRTEURUSDBP Minifuture     4.474.48    Handla
DE000VS0QUW0 Minifuture     6.116.12    Handla
DE000VS0QUY6 Minifuture     4.524.53    Handla
DE000VS0QM33 Minifuture     4.284.294.617 500 Handla
DE000VS0QHY3 Minifuture     11.3911.40    Handla
DE000VS0QDL9 Minifuture     5.735.74    Handla
NL0012414643 Minifuture     6.126.136.28200 Handla
DE000VS0PZ05 Minifuture     5.515.52    Handla
DE000VS0PM75 Minifuture     10.9810.99    Handla
DE000VS0NWQ5 Minifuture     6.906.916.898 300 Handla
DE000VS0JWR1 Minifuture             Handla
NL0012135776 Minifuture             Handla
DE000VS0NSB5 Minifuture     6.076.08    Handla
DE000VS0NWP7 Minifuture     4.484.49    Handla
DE000VS0NSA7 Minifuture     5.275.28    Handla
DE000VS0NG00 Minifuture     4.404.41    Handla
DE000VS0NGV8 Minifuture     7.727.73    Handla
DE000VS0NDZ6 Minifuture     6.816.82    Handla
DE000VS0NDY9 Minifuture     8.448.458.409 700 Handla
DE000VS0NDX1 Minifuture     9.259.26    Handla
DE000VS0ND86 Minifuture     2.782.792.82  Handla
DE000VS0NDW3 Minifuture     10.0710.08    Handla
DE000VS0ND94 Minifuture     3.583.59    Handla
NL0012408991 Minifuture     13.6813.69    Handla
DE000VS0MWP9 Minifuture     7.377.38    Handla
NL0012144026 Minifuture     8.378.388.572 000 Handla
DE000VS0LTL6 Minifuture     10.9110.92    Handla
DE000VS0LTK8 Minifuture     12.5412.55    Handla
NL0012142574 Minifuture     10.6610.67    Handla
NL0012142566 Minifuture     12.3112.32    Handla
NL0012140107 Minifuture     21.1621.17    Handla
NL0012140099 Minifuture     24.4824.49    Handla
NL0012140081 Minifuture     27.8027.81    Handla
MINILONGEURUSDVT Minifuture     16.0416.05    Handla
MINILONGEURUSDBP Minifuture     1.551.56    Handla
NL0010803375 Minifuture     0.180.19    Handla
MINISHRTEURUSDB5 Minifuture     0.890.90    Handla
Knockoutwarrant
T-LONG-EUUS-V33 Knockoutwarrant     0.980.99    Handla
T-LONG-EUUS-V32 Knockoutwarrant     2.952.96    Handla
T-LONGUSD-V-CG Knockoutwarrant     3.633.65    Handla
T-LONG-EUUS-V30 Knockoutwarrant     7.007.01     
T-SHRT-EUUS-V15 Knockoutwarrant     1.401.411.34   
T-LONGUSD-O-CG Knockoutwarrant     10.9410.96     
B-LONGUSD-G-CZB Knockoutwarrant     2.692.70     
T-LONGUSD-Q-CG Knockoutwarrant     8.108.128.11500  
T-LONGUSD-H-CG Knockoutwarrant     14.6214.64     
T-LONGUSD-P-CG Knockoutwarrant     9.459.47     
B-LONGUSD-H-CZB Knockoutwarrant     2.282.29     
B-LONGUSD-F-CZB Knockoutwarrant     3.103.11     
T-LONGUSD-I-CG Knockoutwarrant     12.9112.93     
T-LONG-EUUS-V31 Knockoutwarrant     4.964.97    Handla
T-LONGUSD-R-CG Knockoutwarrant     6.636.65     
T-LONGUSD-M-CG Knockoutwarrant     24.0224.04     
T-LONGUSD-B-CG Knockoutwarrant     16.0416.06     
T-SHRTUSD-D-CG Knockoutwarrant     2.862.882.7495  
T-LONGUSD-A-CG Knockoutwarrant     20.4520.47     
T-SHRTUSD-E-CG Knockoutwarrant     10.7510.77     
T-LONGUSD-S-CG Knockoutwarrant     4.964.98     
T-LONGUSD-J-CG Knockoutwarrant     12.2912.31    Handla
B-SHRTUSD-D-CZB Knockoutwarrant     0.800.81     
B-SHRTUSD-C-CZB Knockoutwarrant     0.390.40     
B-LONGUSD-A-CZB Knockoutwarrant     1.861.87     
T-SHRTUSD-P-CG Knockoutwarrant     5.895.91    Handla
T-SHRTUSD-O-CG Knockoutwarrant     4.274.29    Handla
B-LONGUSD-B-CZB Knockoutwarrant     1.451.46     
B-SHRTUSD-E-CZB Knockoutwarrant     1.201.21     
T-SHRTUSD-N-CG Knockoutwarrant     1.021.04     
T-LONG-EUUS-V26 Knockoutwarrant     9.079.08    Handla
T-LONG-EUUS-V25 Knockoutwarrant     11.1711.18    Handla
Utformning |  Hjälp |  Utskrift  Öppna marknader: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
fredag 19/01-2018 16:36:38