Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: söndag 19. november
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Kurs i underliggande papper EURUSD (Euro/US Dollar)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1.179150.00230 0.20% 1.178401.179901.176691.182161.176641.17915---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BULL-EURUSD-X5C Exchange traded notes              
BULL-EURUSD-X10C Exchange traded notes     0.87       
BEAR-EURUSD-X15C Exchange traded notes     0.58       
BEAR-EURUSD-X10C Exchange traded notes     5.31       
Minifuture
DE000VS0PZ05 Minifuture     2.682.69    Handla
DE000VS0PZ21 Minifuture     0.98      Handla
DE000VS0PZ13 Minifuture     1.861.87    Handla
DE000VS0PNG0 Minifuture     2.862.87    Handla
DE000VS0PM75 Minifuture     8.388.39    Handla
DE000VS0NWQ5 Minifuture             Handla
DE000VS0JWR1 Minifuture             Handla
NL0012135776 Minifuture             Handla
NL0012412274 Minifuture     3.363.373.3027 000 Handla
DE000VS0N841 Minifuture     2.802.81    Handla
DE000VS0N5F5 Minifuture     2.792.80    Handla
DE000VS0NSB5 Minifuture     10.3510.36    Handla
DE000VS0NWP7 Minifuture     8.678.68    Handla
DE000VS0NSA7 Minifuture     9.509.51    Handla
MINISHRTEURUSDVT Minifuture     11.2211.23    Handla
DE000VS0NG00 Minifuture     8.588.59    Handla
DE000VS0M017 Minifuture     5.135.14    Handla
DE000VS0NGV8 Minifuture     4.995.00    Handla
DE000VS0NGZ9 Minifuture     5.185.19    Handla
DE000VS0ND60 Minifuture     4.314.32    Handla
DE000VS0NDZ6 Minifuture     4.044.05    Handla
DE000VS0NDY9 Minifuture     5.745.75    Handla
DE000VS0NDX1 Minifuture     6.586.59    Handla
DE000VS0ND86 Minifuture     6.866.87    Handla
DE000VS0NDW3 Minifuture     7.437.44    Handla
DE000VS0ND78 Minifuture     6.016.02    Handla
DE000VS0ND94 Minifuture     7.727.73    Handla
NL0012408991 Minifuture     18.3318.34    Handla
DE000VS0MWP9 Minifuture     4.624.63    Handla
NL0012144026 Minifuture     5.675.68    Handla
NL0012142574 Minifuture     8.058.067.92  Handla
NL0012142566 Minifuture     9.789.79    Handla
NL0012140107 Minifuture     17.3519.02    Handla
NL0012140099 Minifuture     22.4722.48    Handla
NL0012140081 Minifuture     25.9325.94    Handla
NL0010803375 Minifuture     0.530.670.59  Handla
MINISHRTEURUSDB5 Minifuture     1.331.341.35  Handla
MINILONGEURUSDVT Minifuture     13.6613.67    Handla
MINILONGEURUSDBP Minifuture     1.311.32    Handla
DE000VS0LTL6 Minifuture     8.318.32    Handla
DE000VS0LTK8 Minifuture     10.0110.02    Handla
Knockoutwarrant
T-SHRTUSD-Q-CG Knockoutwarrant     3.513.53    Handla
T-LONG-EUUS-V31 Knockoutwarrant     2.042.05    Handla
T-SHRT-EUUS-V16 Knockoutwarrant     1.171.181.17200 Handla
T-LONG-EUUS-V30 Knockoutwarrant     4.134.14     
T-SHRT-EUUS-V15 Knockoutwarrant     5.365.37     
T-SHRTUSD-P-CG Knockoutwarrant     10.0910.11    Handla
T-SHRTUSD-O-CG Knockoutwarrant     8.418.43    Handla
T-SHRTUSD-N-CG Knockoutwarrant     5.025.04     
T-SHRT-EUUS-V14 Knockoutwarrant     3.243.25     
T-LONGUSD-R-CG Knockoutwarrant     3.773.79     
T-LONGUSD-S-CG Knockoutwarrant     2.052.071.95   
T-LONGUSD-Q-CG Knockoutwarrant     5.285.30     
T-SHRTUSD-E-CG Knockoutwarrant     15.1615.18     
T-SHRTUSD-D-CG Knockoutwarrant     6.946.96     
T-SHRTUSD-C-CG Knockoutwarrant     2.832.853.01   
T-LONGUSD-P-CG Knockoutwarrant     6.676.69     
T-LONGUSD-O-CG Knockoutwarrant     8.218.23     
T-LONGUSD-M-CG Knockoutwarrant     21.6821.70     
T-LONGUSD-J-CG Knockoutwarrant     9.599.61     
T-LONGUSD-I-CG Knockoutwarrant     10.2410.26     
T-LONGUSD-H-CG Knockoutwarrant     11.9912.01     
T-LONGUSD-B-CG Knockoutwarrant     13.4513.47     
T-LONGUSD-A-CG Knockoutwarrant     17.9918.01     
T-LONG-EUUS-V26 Knockoutwarrant     6.266.27     
T-LONG-EUUS-V25 Knockoutwarrant     8.438.44     
B-SHRTUSD-E-CZB Knockoutwarrant     1.631.64     
B-SHRTUSD-D-CZB Knockoutwarrant     1.211.23     
B-SHRTUSD-C-CZB Knockoutwarrant     0.790.80     
B-SHRTUSD-B-CZB Knockoutwarrant     0.360.38     
B-LONGUSD-H-CZB Knockoutwarrant     2.042.06     
B-LONGUSD-G-CZB Knockoutwarrant     2.472.48     
B-LONGUSD-F-CZB Knockoutwarrant     2.892.90     
B-LONGUSD-B-CZB Knockoutwarrant     1.181.20     
B-LONGUSD-A-CZB Knockoutwarrant     1.611.62     
Utformning |  Hjälp |  Utskrift Inga öppna marknader
söndag 19/11-2017 13:17:17