Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: söndag 22. juli
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Kurs i underliggande papper EURUSD (Euro/US Dollar)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1.172180.00793 0.68% 1.171741.172621.164841.173871.162661.16425---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BULL-EURUSD-X10C Exchange traded notes     0.59       
BEAR-EURUSD-X15C Exchange traded notes     0.54       
BEAR-EURUSD-X10C Exchange traded notes     5.46       
Minifuture
DE000VS0T9H7 Minifuture     7.557.56    Handla
DE000VS0VBB4 Minifuture     4.664.67    Handla
DE000VS0VBA6 Minifuture     2.012.02    Handla
DE000VS0UN28 Minifuture     4.644.65    Handla
DE000VS0UNZ0 Minifuture     5.985.99    Handla
DE000VS0UN36 Minifuture     8.238.24    Handla
DE000VS0UN02 Minifuture     3.353.36    Handla
DE000VS0UNY3 Minifuture     7.757.76    Handla
DE000VS0UFS1 Minifuture     9.409.41    Handla
DE000VS0UFT9 Minifuture     8.518.52    Handla
MINILONGEURUSDVT Minifuture              
NL0012740534 Minifuture     4.334.34    Handla
DE000VS0TZK8 Minifuture     3.733.74    Handla
NL0012740542 Minifuture     6.116.12    Handla
DE000VS0TTB0 Minifuture     4.594.60    Handla
DE000VS0TTC8 Minifuture     8.188.19    Handla
DE000VS0TK40 Minifuture     6.376.38    Handla
DE000VS0TDY6 Minifuture     7.267.27    Handla
NL0012732101 Minifuture     24.5824.59    Handla
NL0012732093 Minifuture     9.529.53    Handla
NL0012408991 Minifuture     19.6819.69    Handla
NL0012142574 Minifuture     4.754.764.42470 Handla
NL0012142566 Minifuture     6.626.63    Handla
NL0012140107 Minifuture     16.6316.64    Handla
NL0012140099 Minifuture     20.3820.39    Handla
NL0012140081 Minifuture     24.1324.14    Handla
NL0012135776 Minifuture     1.021.030.93  Handla
MINISHRTEURUSDVT Minifuture     16.0616.07    Handla
MINISHRTEURUSDB5 Minifuture     1.441.45    Handla
DE000VS0S2M3 Minifuture     8.148.15    Handla
DE000VS0RFE7 Minifuture     16.9716.98    Handla
DE000VS0RFC1 Minifuture     15.1815.19    Handla
DE000VS0QZN8 Minifuture     13.3513.36    Handla
DE000VS0QZL2 Minifuture     12.4512.46    Handla
DE000VS0QHY3 Minifuture     5.625.63    Handla
DE000VS0Q7H4 Minifuture     15.1715.18    Handla
DE000VS0Q349 Minifuture     14.2614.27    Handla
DE000VS0PM75 Minifuture     5.165.17    Handla
DE000VS0NWQ5 Minifuture     12.0712.08    Handla
DE000VS0NWP7 Minifuture     9.399.40    Handla
DE000VS0NSB5 Minifuture     11.1511.16    Handla
DE000VS0NSA7 Minifuture     10.2610.27    Handla
DE000VS0NG00 Minifuture     9.319.32    Handla
DE000VS0NDX1 Minifuture     3.163.17    Handla
DE000VS0NDW3 Minifuture     4.124.13    Handla
DE000VS0LTL6 Minifuture     5.085.09    Handla
DE000VS0LTK8 Minifuture     6.926.93    Handla
DE000VS0JWR1 Minifuture     10.8810.89    Handla
Knockoutwarrant
T-SHRTUSD-X-CG Knockoutwarrant     5.955.97     
T-LONGUSD-Z-CG Knockoutwarrant     2.302.32    Handla
T-SHRTUSD-V-CG Knockoutwarrant     0.820.840.821 000 Handla
T-SHRTUSD-U-CG Knockoutwarrant     2.532.55     
T-SHRTUSD-T-CG Knockoutwarrant     4.224.24     
T-SHRT-EUUS-V21 Knockoutwarrant     3.553.56     
T-SHRTUSD-S-CG Knockoutwarrant     14.2914.31     
T-SHRTUSD-R-CG Knockoutwarrant     12.5812.60     
T-SHRTUSD-P-CG Knockoutwarrant     10.4910.51     
T-SHRTUSD-O-CG Knockoutwarrant     8.808.82     
T-SHRTUSD-E-CG Knockoutwarrant     15.5815.60     
T-SHRTUSD-D-CG Knockoutwarrant     7.337.35     
T-SHRT-EUUS-V18 Knockoutwarrant     7.817.82     
T-SHRT-EUUS-V17 Knockoutwarrant     9.949.95     
T-LONGUSD-Q-CG Knockoutwarrant     1.661.681.656 520  
T-LONGUSD-P-CG Knockoutwarrant     3.113.133.161 900  
T-LONGUSD-O-CG Knockoutwarrant     4.694.71     
T-LONGUSD-M-CG Knockoutwarrant     18.6818.70     
T-LONGUSD-J-CG Knockoutwarrant     6.146.16     
T-LONGUSD-I-CG Knockoutwarrant     6.826.846.827 200  
T-LONGUSD-H-CG Knockoutwarrant     8.648.668.683 000  
T-LONGUSD-B-CG Knockoutwarrant     10.1510.17     
T-LONGUSD-A-CG Knockoutwarrant     14.8614.88     
T-LONG-EUUS-V26 Knockoutwarrant     2.722.732.8112 200  
T-LONG-EUUS-V25 Knockoutwarrant     4.964.974.6618 500  
B-SHRTUSD-E-CZB Knockoutwarrant     1.721.73     
B-SHRTUSD-D-CZB Knockoutwarrant     1.301.31     
B-SHRTUSD-C-CZB Knockoutwarrant     0.870.88     
B-LONGUSD-H-CZB Knockoutwarrant     1.701.71     
B-LONGUSD-G-CZB Knockoutwarrant     2.132.14     
B-LONGUSD-F-CZB Knockoutwarrant     2.552.56     
B-LONGUSD-B-CZB Knockoutwarrant     0.840.85     
B-LONGUSD-A-CZB Knockoutwarrant     1.261.27     
Utformning |  Hjälp |  Utskrift Inga öppna marknader
söndag 22/07-2018 20:20:10