Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: lördag 21. april
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Kurs i underliggande papper EURUSD (Euro/US Dollar)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1.22879-0.00579 -0.47% 1.228331.229241.229241.229311.228021.23457---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BULL-EURUSD-X10C Exchange traded notes     1.07       
BEAR-EURUSD-X15C Exchange traded notes     0.28       
BEAR-EURUSD-X10C Exchange traded notes     3.44       
Minifuture
DE000VS0TDY6 Minifuture     2.262.27    Handla
DE000VS0S980 Minifuture     0.941.06    Handla
NL0012732101 Minifuture     18.6818.69    Handla
NL0012732093 Minifuture     4.334.34    Handla
NL0012732085 Minifuture     2.832.843.85  Handla
NL0012414643 Minifuture     5.595.60    Handla
NL0012408991 Minifuture     14.0114.0213.13  Handla
NL0012144026 Minifuture     7.998.00    Handla
NL0012142574 Minifuture     10.4210.43    Handla
NL0012142566 Minifuture     12.1812.19    Handla
NL0012140107 Minifuture     21.6021.6122.37  Handla
NL0012140099 Minifuture     25.1325.14    Handla
NL0012140081 Minifuture     28.6628.67    Handla
NL0012135776 Minifuture     1.561.571.55500 Handla
MINISHRTEURUSDVT Minifuture     10.6310.6410.482 000 Handla
MINISHRTEURUSDB5 Minifuture     0.900.91    Handla
MINILONGEURUSDVT Minifuture     4.094.10    Handla
DE000VS0SDR2 Minifuture     2.912.92    Handla
DE000VS0S2M3 Minifuture     3.073.082.833 100 Handla
DE000VS0RFE7 Minifuture     11.4911.50    Handla
DE000VS0RFC1 Minifuture     9.789.79    Handla
DE000VS0RE81 Minifuture     2.552.56    Handla
DE000VS0QZN8 Minifuture     8.048.05    Handla
DE000VS0QZL2 Minifuture     7.197.20    Handla
DE000VS0QZE7 Minifuture     2.332.34    Handla
DE000VS0QUY6 Minifuture     3.923.93    Handla
DE000VS0QUW0 Minifuture     5.615.62    Handla
DE000VS0QM33 Minifuture     3.663.673.80700 Handla
DE000VS0QHY3 Minifuture     11.2311.24    Handla
DE000VS0QDL9 Minifuture     5.205.21    Handla
DE000VS0Q7H4 Minifuture     9.769.77    Handla
DE000VS0Q349 Minifuture     8.908.91    Handla
DE000VS0PZ05 Minifuture     4.974.98    Handla
DE000VS0PM75 Minifuture     10.7910.80    Handla
DE000VS0NWQ5 Minifuture     6.826.83    Handla
DE000VS0NWP7 Minifuture     4.274.28    Handla
DE000VS0NSB5 Minifuture     5.945.955.931 000 Handla
DE000VS0NSA7 Minifuture     5.105.115.161 000 Handla
DE000VS0NGV8 Minifuture     7.327.33    Handla
DE000VS0NG00 Minifuture     4.194.20    Handla
DE000VS0NDZ6 Minifuture     6.366.37    Handla
DE000VS0NDY9 Minifuture     8.098.10    Handla
DE000VS0NDX1 Minifuture     8.948.95    Handla
DE000VS0NDW3 Minifuture     9.829.83    Handla
DE000VS0MWP9 Minifuture     6.956.96    Handla
DE000VS0LTL6 Minifuture     10.7110.72    Handla
DE000VS0LTK8 Minifuture     12.4512.46    Handla
DE000VS0JWR1 Minifuture     16.1816.19    Handla
Knockoutwarrant
T-LONG-EUUS-V36 Knockoutwarrant     0.210.220.28250 Handla
T-SHRTUSD-S-CG Knockoutwarrant     9.069.08     
T-SHRTUSD-R-CG Knockoutwarrant     7.457.47     
T-SHRTUSD-P-CG Knockoutwarrant     5.455.47     
T-SHRTUSD-O-CG Knockoutwarrant     3.853.873.691 300  
T-SHRTUSD-E-CG Knockoutwarrant     10.3010.32     
T-SHRTUSD-D-CG Knockoutwarrant     2.442.462.241 000  
T-SHRT-EUUS-V18 Knockoutwarrant     2.942.952.25   
T-SHRT-EUUS-V17 Knockoutwarrant     4.984.99     
T-LONGUSD-X-CG Knockoutwarrant     1.321.341.60312  
T-LONGUSD-V-CG Knockoutwarrant     2.802.82     
T-LONGUSD-S-CG Knockoutwarrant     4.144.16     
T-LONGUSD-R-CG Knockoutwarrant     5.835.85     
T-LONGUSD-Q-CG Knockoutwarrant     7.317.33     
T-LONGUSD-P-CG Knockoutwarrant     8.678.69     
T-LONGUSD-O-CG Knockoutwarrant     10.1710.19     
T-LONGUSD-M-CG Knockoutwarrant     23.3623.38     
T-LONGUSD-J-CG Knockoutwarrant     11.5411.56     
T-LONGUSD-I-CG Knockoutwarrant     12.1712.19     
T-LONGUSD-H-CG Knockoutwarrant     13.8913.91     
T-LONGUSD-B-CG Knockoutwarrant     15.3215.34     
T-LONGUSD-A-CG Knockoutwarrant     19.7619.78     
T-LONG-EUUS-V32 Knockoutwarrant     2.122.131.981 200  
T-LONG-EUUS-V31 Knockoutwarrant     4.144.15     
T-LONG-EUUS-V30 Knockoutwarrant     6.196.20     
T-LONG-EUUS-V26 Knockoutwarrant     8.288.29     
T-LONG-EUUS-V25 Knockoutwarrant     10.4010.41     
B-SHRTUSD-E-CZB Knockoutwarrant     1.171.18     
B-SHRTUSD-D-CZB Knockoutwarrant     0.770.780.763 200  
B-SHRTUSD-C-CZB Knockoutwarrant     0.360.37     
B-LONGUSD-H-CZB Knockoutwarrant     2.192.20     
B-LONGUSD-G-CZB Knockoutwarrant     2.602.61     
B-LONGUSD-F-CZB Knockoutwarrant     3.003.01     
B-LONGUSD-B-CZB Knockoutwarrant     1.361.37     
B-LONGUSD-A-CZB Knockoutwarrant     1.771.78     
Utformning |  Hjälp |  Utskrift Inga öppna marknader
lördag 21/04-2018 00:20:58