Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXKurser i realtid. Senast uppdaterad: tisdag 18. september
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper EURUSD (Euro/US Dollar)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1.16676-0.00179 -0.15% 1.166541.166981.168571.172451.165221.16855---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Knockoutwarrant
B-SHRTUSD-N-CZB Knockoutwarrant     6.486.49    Handla
B-LONGUSD-M-CZB Knockoutwarrant     9.199.20    Handla
B-LONGUSD-N-CZB Knockoutwarrant     4.924.93    Handla
B-SHRTUSD-M-CZB Knockoutwarrant     3.063.07    Handla
B-SHRTUSD-L-CZB Knockoutwarrant     1.341.36    Handla
T-LONGUSD-AA-CG Knockoutwarrant     2.222.231.97  Handla
T-LONG-EUUS-V46 Knockoutwarrant     1.701.71    Handla
T-LONG-EUUS-V45 Knockoutwarrant     2.532.54    Handla
B-SHRTUSD-I-CZB Knockoutwarrant     4.764.78    Handla
B-SHRTUSD-K-CZB Knockoutwarrant     26.0926.11    Handla
B-LONGUSD-L-CZB Knockoutwarrant     3.193.20    Handla
B-SHRTUSD-J-CZB Knockoutwarrant     21.8121.83    Handla
B-LONGUSD-K-CZB Knockoutwarrant     29.0029.01    Handla
T-LONG-EUUS-V43 Knockoutwarrant     6.796.80    Handla
T-LONG-EUUS-V42 Knockoutwarrant     7.657.66    Handla
T-LONG-EUUS-V44 Knockoutwarrant     5.935.94    Handla
T-SHRT-EUUS-V27 Knockoutwarrant             Handla
T-LONG-EUUS-V39 Knockoutwarrant     3.343.35    Handla
T-LONG-EUUS-V38 Knockoutwarrant     5.045.05    Handla
T-SHRT-EUUS-V23 Knockoutwarrant     1.081.09    Handla
T-SHRT-EUUS-V26 Knockoutwarrant     4.414.42    Handla
T-SHRT-EUUS-V25 Knockoutwarrant     2.742.75    Handla
T-SHRT-EUUS-V24 Knockoutwarrant     1.911.92    Handla
T-SHRTUSD-X-CG Knockoutwarrant     6.166.17     
T-SHRTUSD-V-CG Knockoutwarrant     1.021.03    Handla
T-SHRTUSD-U-CG Knockoutwarrant     2.732.742.71400  
T-SHRTUSD-T-CG Knockoutwarrant     4.424.43     
T-SHRT-EUUS-V21 Knockoutwarrant     3.563.573.344 800  
T-SHRTUSD-S-CG Knockoutwarrant     14.5114.52     
T-SHRTUSD-R-CG Knockoutwarrant     12.8012.81     
T-SHRTUSD-P-CG Knockoutwarrant     10.7110.72     
T-SHRTUSD-O-CG Knockoutwarrant     9.029.03     
T-SHRTUSD-E-CG Knockoutwarrant     15.8115.82     
T-SHRTUSD-D-CG Knockoutwarrant     7.547.55     
T-SHRT-EUUS-V18 Knockoutwarrant     7.837.84     
T-SHRT-EUUS-V17 Knockoutwarrant     9.969.97     
T-LONGUSD-O-CG Knockoutwarrant     3.723.73     
T-LONGUSD-M-CG Knockoutwarrant     17.8517.86     
T-LONGUSD-J-CG Knockoutwarrant     5.185.195.20150  
T-LONGUSD-I-CG Knockoutwarrant     5.865.87     
T-LONGUSD-H-CG Knockoutwarrant     7.707.71     
T-LONGUSD-B-CG Knockoutwarrant     9.239.24     
T-LONGUSD-A-CG Knockoutwarrant     13.9914.00     
T-LONG-EUUS-V25 Knockoutwarrant     3.853.86     
B-SHRTUSD-E-CZB Knockoutwarrant     1.751.76     
B-SHRTUSD-D-CZB Knockoutwarrant     1.331.34     
B-SHRTUSD-C-CZB Knockoutwarrant     0.900.91     
B-LONGUSD-H-CZB Knockoutwarrant     1.611.62     
B-LONGUSD-G-CZB Knockoutwarrant     2.042.05     
B-LONGUSD-F-CZB Knockoutwarrant     2.462.47     
B-LONGUSD-B-CZB Knockoutwarrant     0.740.75     
B-LONGUSD-A-CZB Knockoutwarrant     1.171.18     
Utformning |  Hjälp |  Utskrift  |  Dataskydd  Öppna marknader: Nasdaq, Nyse, Amex
tisdag 18/09-2018 20:08:21