Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: söndag 19. augusti
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Kurs i underliggande papper NOVO-B (Novo Nordisk B A/S)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
310.000-3.950 -1.26% 309.850 310.000 311.950313.150309.350313.9501 855 094577 001 6908 123
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BULL-NOVO-X3-C Exchange traded notes     65.9666.52    Handla
BULL-NOVO-X10-C Exchange traded notes     39.9441.06    Handla
BULL-NOVO-X6-C Exchange traded notes     57.4758.43    Handla
BEAR-NOVO-X10-C Exchange traded notes     52.8354.36    Handla
BEAR-NOVO-X5-C Exchange traded notes     65.8466.77    Handla
BEAR-NOVO-X8-C Exchange traded notes     58.7160.06    Handla
BULL-NOVO-X5-C Exchange traded notes     60.7561.61    Handla
BULL-NOVO-X8-C Exchange traded notes     49.4350.54    Handla
BEAR-NOVO-X3-C Exchange traded notes     68.7469.32    Handla
BEAR-NOVO-X6-C Exchange traded notes     63.8364.93    Handla
BEAR-NOVO-X5-CK Exchange traded notes     1.251.26     
BULL-NOVO-X5-CK Exchange traded notes     0.750.76     
BULL-NOVO-X3-CK Exchange traded notes     9.669.74     
BULL-NOVOB-X5-V Exchange traded notes     0.760.82     
BULL-NOVOB-X3-V Exchange traded notes     8.378.81     
BULL-NOVO-X5-CK3 Exchange traded notes     1.992.01     
BEAR-NOVO-X5-CK3 Exchange traded notes     0.110.11     
BEAR-NOVOB-X5-V Exchange traded notes     0.550.60     
BEAR-NOVOB-X3-V Exchange traded notes     4.034.25     
BULL-NOVOB-X5-SG Exchange traded notes     142.18142.52    Handla
BULL-NOVOBX8VON3 Exchange traded notes     160.50182.08    Handla
BULL-NOVOBX8VON2 Exchange traded notes     15.1717.22    Handla
BULL-NOVOB-X8VON Exchange traded notes     0.180.22    Handla
BULL-NOVOB-X5VON Exchange traded notes     7.878.328.217 000 Handla
BULL-NOVOB-X3VON Exchange traded notes     87.3191.93    Handla
BULL-NOVO-X8-CB2 Exchange traded notes     29.2629.82    Handla
BULL-NOVO-X8-CB Exchange traded notes     0.020.03    Handla
BULL-NOVO-X6-CB2 Exchange traded notes     66.7367.6967.30  Handla
BULL-NOVO-X6-CB Exchange traded notes     0.320.33    Handla
BULL-NOVO-X5-CB Exchange traded notes     0.930.94    Handla
BULL-NOVO-X3-CB Exchange traded notes     41.8942.1942.242 700 Handla
BULL-NOVO-X2-CB Exchange traded notes     67.8368.16    Handla
BULL-NOVO-X10CB2 Exchange traded notes     2.692.75    Handla
BULL-NOVO-X10-CB Exchange traded notes     5.365.495.3535 900 Handla
BEAR-NOVOB-X8VON Exchange traded notes     0.941.07    Handla
BEAR-NOVOB-X5VON Exchange traded notes     0.800.84    Handla
BEAR-NOVOB-X3VON Exchange traded notes     14.1814.93    Handla
BEAR-NOVO-X8-CB Exchange traded notes     0.580.59    Handla
BEAR-NOVO-X6-CB Exchange traded notes     4.394.46    Handla
BEAR-NOVO-X5-CB Exchange traded notes     9.309.41    Handla
BEAR-NOVO-X3-CB Exchange traded notes     40.9041.20    Handla
BEAR-NOVO-X2-CB Exchange traded notes     63.9164.21    Handla
BEAR-NOVO-X10CB2 Exchange traded notes     0.700.72    Handla
BEAR-NOVO-X10-CB Exchange traded notes     1.391.431.3698 000 Handla
Minifuture
DE000VS0WEA8 Minifuture     2.272.65    Handla
DE000VS0VW59 Minifuture     12.1512.53    Handla
MINISHRTNOVOBVT6 Minifuture     3.223.60    Handla
MINILONGNOVOBNP8 Minifuture     6.036.066.141 000 Handla
DE000VS0UTY0 Minifuture     6.556.93    Handla
DE000VS0U7N6 Minifuture     5.255.63    Handla
MINILONGNOVOBVT5 Minifuture     3.924.30    Handla
MINISHRTNOVOBVT4 Minifuture     4.645.02    Handla
MINISHRTNOVOBVT3 Minifuture     10.2510.63    Handla
MINISHRTNOVOBNP8 Minifuture     12.6812.71    Handla
MINISHRTNOVOBNP7 Minifuture     8.208.23    Handla
MINILONGNOVOBVT9 Minifuture     13.6414.02    Handla
MINILONGNOVOBVT1 Minifuture     12.3312.71    Handla
MINILONGNOVOBNP5 Minifuture     10.4810.51    Handla
MINILONGNOVOBNP4 Minifuture     19.9519.98    Handla
MINILONGNOVOBNP3 Minifuture     9.0014.53    Handla
MINILONGNOVOBNP2 Minifuture     17.5017.53    Handla
DE000VS0QW31 Minifuture     8.869.24    Handla
DE000VS0Q6Y1 Minifuture     6.086.46    Handla
DE000VS0NGE4 Minifuture     7.858.23    Handla
DE000VS0N882 Minifuture     7.347.72    Handla
DE000VS0LPZ4 Minifuture     9.619.99    Handla
DE000VS0LE61 Minifuture     10.9711.35    Handla
DE000VS0L068 Minifuture     9.209.58    Handla
DE000VS0L050 Minifuture     9.8910.27    Handla
DE000VS0L043 Minifuture     10.1710.55    Handla
DE000VS0L035 Minifuture     10.5910.97    Handla
DE000VS0KUD3 Minifuture     15.2015.58    Handla
Warrants
BULL-NOVO-X4-SE Warrants   07/04-2026 5.475.50    Handla
BULL-NOVO-X2-SE Warrants   07/04-2026 69.9070.19    Handla
BEAR-NOVO-X4-SE Warrants   07/04-2026 7.287.32    Handla
BEAR-NOVO-X2-SE Warrants   07/04-2026 17.9318.01    Handla
BULL-NOVO-X4SE-2 Warrants   10/07-2037 120.15120.70    Handla
BULL-NOVO-X2H Warrants   30/09-2041 322.90340.00    Handla
BEAR-NOVO-X2H Warrants   30/09-2041 1.131.14    Handla
MINISNOVONOND11 Warrants 410.0031/12-2099 96.5996.99    Handla
MINISNOVONOND10 Warrants 430.0031/12-2099 116.57116.97    Handla
MINILNOVONOND05 Warrants 243.0031/12-2099 68.9469.34    Handla
MINILNOVONON02 Warrants 210.0031/12-2099 147.68148.33    Handla
MINILNOVONOND03 Warrants 230.0031/12-2099 84.7585.15    Handla
BEARNOVOBX3NOND Warrants   31/12-2099 19.7119.83    Handla
MINILNOVONON04 Warrants 240.0031/12-2099 104.39105.01    Handla
MINISNOVONOND05 Warrants 460.0031/12-2099 132.71133.11    Handla
MINILNOVONOND06 Warrants 255.0031/12-2099 56.6557.05    Handla
MINILNOVONON01 Warrants 140.0031/12-2099 248.68249.39    Handla
BULLNOVOBX3NOND Warrants   31/12-2099 62.5362.9063.20132 Handla
MINISNOVONOND01 Warrants 420.0031/12-2099 81.7582.15    Handla
MINILNOVONON03 Warrants 230.0031/12-2099 118.82119.45    Handla
MINILNOVONON05 Warrants 252.0031/12-2099 84.4285.03    Handla
MINILNOVONOND02 Warrants 210.0031/12-2099 105.28105.68    Handla
MINILNOVONOND01 Warrants 140.0031/12-2099 177.14177.54    Handla
BEARNOVOBX1NOND Warrants   31/12-2099 38.9839.14    Handla
MINISNOVONOND06 Warrants 380.0031/12-2099 54.3754.77    Handla
BEARNOVOBX2NOND Warrants   31/12-2099 28.6828.83    Handla
MINISNOVONON01 Warrants 410.0031/12-2099 97.9898.59    Handla
BULLNOVOBX2NOND Warrants   31/12-2099 61.7862.1162.00100 Handla
BEAR-NOVO-X3-ND1 Warrants   31/12-2099 83.4484.02    Handla
BEAR-NOVO-X2-ND1 Warrants   31/12-2099 89.5190.07    Handla
BEAR-NOVO-X1-ND1 Warrants   31/12-2099 95.0095.39    Handla
BULL-NOVO-X2-ND1 Warrants   31/12-2099 104.60105.15    Handla
BULL-NOVO-X3-ND1 Warrants   31/12-2099 105.20105.85    Handla
MINISNOVONORDNET Warrants 350.0031/12-2099         Handla
MINISNOVONORDNET Warrants 410.0031/12-2099         Handla
MINILNOVONORDNET Warrants 255.0031/12-2099         Handla
MINILNOVONORDNET Warrants 252.0031/12-2099         Handla
BULLNOVOBX3NORDN Warrants   31/12-2099         Handla
BULLNOVOBX2NORDN Warrants   31/12-2099         Handla
BEARNOVOBX3NORDN Warrants   31/12-2099         Handla
BEARNOVOBX2NORDN Warrants   31/12-2099         Handla
BEARNOVOBX1NORDN Warrants   31/12-2099         Handla
TURBO-L-NOVOAVA5 Warrants   31/12-3999 31.5733.15    Handla
TURBO-S-NOVOAVA4 Warrants   31/12-3999 60.0661.64    Handla
TURBO-L-NOVOAVA4 Warrants   31/12-3999 85.0286.60    Handla
TURBO-L-NOVOAVA3 Warrants   31/12-3999 72.2573.83    Handla
MINI-SNOVOBAVA11 Warrants 364.7131/12-3999 58.1759.75    Handla
MINI-S-NOVOBAVA9 Warrants 412.5331/12-3999 122.05123.63    Handla
MINI-S-NOVOBAVA8 Warrants 395.0031/12-3999 97.1898.76    Handla
MINI-LNOVOBAVA13 Warrants 242.7831/12-3999 96.6298.20    Handla
MINI-LNOVOBAVA10 Warrants 205.6131/12-3999 148.18149.76    Handla
MINI-L-NOVOBAVA9 Warrants 168.2231/12-3999 203.27204.85    Handla
MINI-L-NOVOBAVA8 Warrants 190.0031/12-3999 169.45171.03    Handla
MINI-L-NOVOBAVA5 Warrants 154.2131/12-3999 221.55223.13    Handla
BULL-NOVONO-3-N Warrants   31/12-3999 31.31      Handla
BULL-NOVONO-2-N Warrants   31/12-3999 18.45      Handla
BULL-NOVOBX5AVA2 Warrants   31/12-3999 99.13100.94    Handla
BULL-NOVO-X8AVA1 Warrants   31/12-3999 54.5856.1856.8590 Handla
BULL-NOVO-X5AVA1 Warrants   31/12-3999 7.027.157.123 000 Handla
BULL-NOVO-X3AVA1 Warrants   31/12-3999 73.3874.19    Handla
BULL-NOVO-X3-N Warrants   31/12-3999 19.95      Handla
BULL-NOVO-X2AVA1 Warrants   31/12-3999 98.5299.24    Handla
BULL-NOVO-X2-DB Warrants   31/12-3999 25.7025.8625.886 800 Handla
BLANKA-NOVO-N Warrants   31/12-3999 44.03      Handla
BEAR-NOVONO-N Warrants   31/12-3999 21.11      Handla
BEAR-NOVONO-3-N Warrants   31/12-3999 34.69      Handla
BEAR-NOVONO-2-N Warrants   31/12-3999 15.58      Handla
BEAR-NOVO-X8AVA1 Warrants   31/12-3999 25.3926.15    Handla
BEAR-NOVO-X5AVA1 Warrants   31/12-3999 12.4912.72    Handla
BEAR-NOVO-X3AVA1 Warrants   31/12-3999 40.0540.49    Handla
BEAR-NOVO-X3-N Warrants   31/12-3999 15.92      Handla
BEAR-NOVO-X2AVA1 Warrants   31/12-3999 62.9763.43    Handla
BEAR-NOVO-X2-DB Warrants   31/12-3999 6.896.94    Handla
Knockoutwarrant
B-LONGNOVO-AA-CB Knockoutwarrant     17.3317.89    Handla
B-LONGNOVO-Z-CB Knockoutwarrant     27.1227.68    Handla
B-LONGNOV-B-CBK Knockoutwarrant     74.5075.29    Handla
B-LONGNOV-A-CBK Knockoutwarrant     102.56103.35    Handla
B-SHRTNOV-D-CBK Knockoutwarrant     64.5965.38    Handla
B-LONGNOV-E-CBK Knockoutwarrant     32.7333.52    Handla
B-SHRTNOV-B-CBK Knockoutwarrant     36.8437.63    Handla
B-LONGNOV-C-CBK Knockoutwarrant     60.5161.30    Handla
B-SHRTNOV-E-CBK Knockoutwarrant     92.5593.34    Handla
B-LONGNOV-D-CBK Knockoutwarrant     46.5847.37    Handla
B-SHRTNOV-C-CBK Knockoutwarrant     50.6751.46    Handla
B-SHRTNOV-C-CZB Knockoutwarrant     1.101.11     
B-SHRTNOV-B-CZB Knockoutwarrant     0.830.84     
B-SHRTNOV-E-CZB Knockoutwarrant     1.631.64     
B-SHRTNOV-P-CZB Knockoutwarrant     0.440.45     
B-SHRTNOV-O-CZB Knockoutwarrant     0.310.32     
B-SHRTNOV-D-CZB Knockoutwarrant     1.361.37     
B-LONGNOV-T-CZB Knockoutwarrant     0.730.74     
B-SHRTNOV-F-CZB Knockoutwarrant     0.570.58     
B-LONGNOV-U-CZB Knockoutwarrant     0.600.61     
B-LONGNOV-V-CZB Knockoutwarrant     0.460.47     
B-LONGNOV-S-CZB Knockoutwarrant     0.860.87     
B-LONGNOV-Q-CZB Knockoutwarrant     1.281.29     
B-LONGNOV-O-CZB Knockoutwarrant     1.681.69     
B-LONGNOV-P-CZB Knockoutwarrant     1.411.42     
B-LONGNOV-N-CZB Knockoutwarrant     1.941.95     
B-SHRTNOVN-O-CB Knockoutwarrant     20.5821.14    Handla
B-SHRTNOVN-N-CB Knockoutwarrant     89.5690.12    Handla
B-SHRTNOVN-C-CB Knockoutwarrant     79.6380.19    Handla
B-SHRTNOVN-B-CB Knockoutwarrant     59.9360.49    Handla
B-SHRTNOVN-A-CB Knockoutwarrant     40.2940.85    Handla
B-LONGNOVN-Y-CB Knockoutwarrant     46.9447.50    Handla
B-LONGNOVN-V-CB Knockoutwarrant     36.9137.47    Handla
B-LONGNOVN-T-CB Knockoutwarrant     56.7457.30    Handla
B-LONGNOVN-S-CB Knockoutwarrant     66.6967.25    Handla
B-LONGNOVN-R-CB Knockoutwarrant     76.6677.22    Handla
B-LONGNOVN-Q-CB Knockoutwarrant     86.6387.19    Handla
B-LONGNOVN-P-CB Knockoutwarrant     96.6097.16    Handla
B-LONGNOVN-N-CB Knockoutwarrant     146.35146.91    Handla
B-LONGNOVN-M-CB Knockoutwarrant     166.78167.34    Handla
B-LONGNOVN-L-CB Knockoutwarrant     126.39126.95    Handla
B-LONGNOVN-J-CB Knockoutwarrant     106.31106.87    Handla
Utformning |  Hjälp |  Utskrift  |  Dataskydd Inga öppna marknader
söndag 19/08-2018 06:00:22