Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: måndag 21. maj
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Kurs i underliggande papper NOVO-B (Novo Nordisk B A/S)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
306.800-2.800 -0.90% 306.200 306.300 308.350308.900305.800309.6001 886 078579 143 7787 588
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BEAR-NOVO-X5-CK Exchange traded notes     1.691.72     
BULL-NOVO-X3-CK Exchange traded notes     9.549.63     
BULL-NOVO-X5-CK Exchange traded notes     0.790.80     
BULL-NOVOB-X5-V Exchange traded notes     0.790.86     
BULL-NOVOB-X3-V Exchange traded notes     8.248.68     
BULL-NOVO-X5-CK3 Exchange traded notes     2.082.11     
BEAR-NOVO-X5-CK3 Exchange traded notes     0.150.15     
BEAR-NOVOB-X5-V Exchange traded notes     0.740.81     
BEAR-NOVOB-X3-V Exchange traded notes     4.674.92     
BULL-NOVOBX8VON3 Exchange traded notes     200.73227.89    Handla
BULL-NOVOBX8VON2 Exchange traded notes     18.9721.54    Handla
BULL-NOVOB-X8VON Exchange traded notes     0.220.27    Handla
BULL-NOVOB-X5VON Exchange traded notes     7.918.278.103 000 Handla
BULL-NOVOB-X3VON Exchange traded notes     84.6589.12    Handla
BULL-NOVO-X8-CB2 Exchange traded notes     37.8338.6537.61175 Handla
BULL-NOVO-X8-CB Exchange traded notes     0.030.04    Handla
BULL-NOVO-X6-CB2 Exchange traded notes     73.3574.55    Handla
BULL-NOVO-X6-CB Exchange traded notes     0.350.36    Handla
BULL-NOVO-X5-CB Exchange traded notes     0.970.98    Handla
BULL-NOVO-X3-CB Exchange traded notes     41.3441.68    Handla
BULL-NOVO-X2-CB Exchange traded notes     66.3866.75    Handla
BULL-NOVO-X10CB2 Exchange traded notes     4.424.54    Handla
BULL-NOVO-X10-CB Exchange traded notes     8.869.119.0034 000 Handla
BEAR-NOVOB-X8VON Exchange traded notes     1.721.96    Handla
BEAR-NOVOB-X5VON Exchange traded notes     1.061.13    Handla
BEAR-NOVOB-X3VON Exchange traded notes     16.1617.02    Handla
BEAR-NOVO-X8-CB Exchange traded notes     1.101.121.16  Handla
BEAR-NOVO-X6-CB Exchange traded notes     6.566.67    Handla
BEAR-NOVO-X5-CB Exchange traded notes     12.6112.79    Handla
BEAR-NOVO-X3-CB Exchange traded notes     47.4247.82    Handla
BEAR-NOVO-X2-CB Exchange traded notes     69.7770.15    Handla
BEAR-NOVO-X10CB2 Exchange traded notes     1.761.81    Handla
BEAR-NOVO-X10-CB Exchange traded notes     3.533.63    Handla
Minifuture
MINILONGNOVOBVT5 Minifuture     2.893.27    Handla
DE000VS0TVB6 Minifuture     4.164.54    Handla
MINISHRTNOVOBVT4 Minifuture     5.976.35    Handla
MINISHRTNOVOBVT3 Minifuture     11.5511.93    Handla
MINISHRTNOVOBNP9 Minifuture     5.515.605.6016 000 Handla
MINISHRTNOVOBNP8 Minifuture     13.7713.86    Handla
MINISHRTNOVOBNP7 Minifuture     9.319.40    Handla
MINILONGNOVOBVT9 Minifuture     12.8313.21    Handla
MINILONGNOVOBVT1 Minifuture     11.5411.92    Handla
MINILONGNOVOBNP6 Minifuture     5.615.70    Handla
MINILONGNOVOBNP5 Minifuture     9.879.96    Handla
MINILONGNOVOBNP4 Minifuture     19.1219.21    Handla
MINILONGNOVOBNP3 Minifuture     13.8013.89    Handla
MINILONGNOVOBNP2 Minifuture     16.7316.82    Handla
MINILONGNOVOBNP1 Minifuture     22.2322.32    Handla
DE000VS0RC00 Minifuture     4.554.93    Handla
DE000VS0R6J1 Minifuture     3.243.62    Handla
DE000VS0QW31 Minifuture     10.1710.55    Handla
DE000VS0Q6Y1 Minifuture     7.397.77    Handla
DE000VS0NKK3 Minifuture     5.475.85    Handla
DE000VS0NGE4 Minifuture     7.167.54    Handla
DE000VS0N882 Minifuture     8.659.03    Handla
DE000VS0LPZ4 Minifuture     8.889.26    Handla
DE000VS0LE61 Minifuture     10.2210.60    Handla
DE000VS0L068 Minifuture     8.498.87    Handla
DE000VS0L050 Minifuture     9.169.54    Handla
DE000VS0L043 Minifuture     9.439.81    Handla
DE000VS0L035 Minifuture     9.8410.22    Handla
DE000VS0KUD3 Minifuture     14.3614.74    Handla
Warrants
BULL-NOVO-X4-SE Warrants   07/04-2026 5.415.445.462 300 Handla
BULL-NOVO-X2-SE Warrants   07/04-2026 67.8568.12    Handla
BEAR-NOVO-X4-SE Warrants   07/04-2026 9.019.06    Handla
BEAR-NOVO-X2-SE Warrants   07/04-2026 19.5219.61    Handla
BULL-NOVO-X4SE-2 Warrants   10/07-2037 120.00120.50    Handla
BULL-NOVO-X2H Warrants   30/09-2041 313.40314.40    Handla
BEAR-NOVO-X2H Warrants   30/09-2041 1.221.24    Handla
MINISNOVONORDNET Warrants 350.0031/12-2099 43.0643.36    Handla
MINISNOVONORDNET Warrants 410.0031/12-2099 111.70112.30    Handla
MINILNOVONORDNET Warrants 255.0031/12-2099 51.5851.88    Handla
MINILNOVONORDNET Warrants 252.0031/12-2099 236.69110.2677.7730 Handla
BULLNOVOBX3NORDN Warrants   31/12-2099 61.1361.4461.044 655 Handla
BULLNOVOBX2NORDN Warrants   31/12-2099 60.1260.40    Handla
BEARNOVOBX3NORDN Warrants   31/12-2099 23.0023.11    Handla
BEARNOVOBX2NORDN Warrants   31/12-2099 31.4231.57    Handla
BEARNOVOBX1NORDN Warrants   31/12-2099 40.5940.75    Handla
MINI-SNOVOBAVA11 Warrants 364.7131/12-3999 69.2570.98    Handla
MINI-S-NOVOBAVA9 Warrants 412.5331/12-3999 132.67134.40    Handla
MINI-S-NOVOBAVA8 Warrants 395.0031/12-3999 107.98109.71    Handla
MINI-LNOVOBAVA13 Warrants 242.7831/12-3999 90.4692.19    Handla
MINI-LNOVOBAVA12 Warrants 260.0031/12-3999 64.3366.06    Handla
MINI-LNOVOBAVA10 Warrants 205.6131/12-3999 140.96142.52    Handla
MINI-L-NOVOBAVA9 Warrants 168.2231/12-3999 194.81196.37    Handla
MINI-L-NOVOBAVA8 Warrants 190.0031/12-3999 161.67163.40    Handla
MINI-L-NOVOBAVA5 Warrants 154.2131/12-3999 212.67214.40    Handla
BULL-NOVONO-3-N Warrants   31/12-3999 30.5830.7330.93120 Handla
BULL-NOVONO-2-N Warrants   31/12-3999 17.9218.0018.082 800 Handla
BULL-NOVOBX5AVA2 Warrants   31/12-3999 103.72105.63    Handla
BULL-NOVO-X8AVA1 Warrants   31/12-3999 72.6875.05    Handla
BULL-NOVO-X5AVA1 Warrants   31/12-3999 7.327.477.283 500 Handla
BULL-NOVO-X3AVA1 Warrants   31/12-3999 71.8872.7672.002 000 Handla
BULL-NOVO-X3-N Warrants   31/12-3999 19.1919.33    Handla
BULL-NOVO-X2AVA1 Warrants   31/12-3999 95.3596.13    Handla
BULL-NOVO-X2-DB Warrants   31/12-3999 24.9525.1125.073 870 Handla
BLANKA-NOVO-N Warrants   31/12-3999 45.1445.45    Handla
BEAR-NOVONO-N Warrants   31/12-3999 21.9822.06    Handla
BEAR-NOVONO-3-N Warrants   31/12-3999 40.4240.62    Handla
BEAR-NOVONO-2-N Warrants   31/12-3999 17.0317.13    Handla
BEAR-NOVO-X8AVA1 Warrants   31/12-3999 50.0751.75    Handla
BEAR-NOVO-X5AVA1 Warrants   31/12-3999 16.5616.91    Handla
BEAR-NOVO-X3AVA1 Warrants   31/12-3999 45.5746.14    Handla
BEAR-NOVO-X3-N Warrants   31/12-3999 18.2118.35    Handla
BEAR-NOVO-X2AVA1 Warrants   31/12-3999 67.5868.14    Handla
BEAR-NOVO-X2-DB Warrants   31/12-3999 7.527.587.4720 Handla
Knockoutwarrant
B-SHRTNOV-C-CZB Knockoutwarrant     1.221.23     
B-SHRTNOV-B-CZB Knockoutwarrant     0.950.96     
B-SHRTNOV-E-CZB Knockoutwarrant     1.751.76     
B-SHRTNOV-P-CZB Knockoutwarrant     0.560.57     
B-SHRTNOV-O-CZB Knockoutwarrant     0.430.44     
B-SHRTNOV-N-CZB Knockoutwarrant     0.290.30     
B-SHRTNOV-D-CZB Knockoutwarrant     1.491.50     
B-LONGNOV-T-CZB Knockoutwarrant     0.680.69     
B-SHRTNOV-M-CZB Knockoutwarrant     0.160.17     
B-SHRTNOV-F-CZB Knockoutwarrant     0.690.70     
B-LONGNOV-U-CZB Knockoutwarrant     0.550.56     
B-LONGNOV-V-CZB Knockoutwarrant     0.410.420.422 000  
B-LONGNOV-S-CZB Knockoutwarrant     0.810.82     
B-LONGNOV-Q-CZB Knockoutwarrant     1.231.24     
B-LONGNOV-O-CZB Knockoutwarrant     1.631.64     
B-LONGNOV-P-CZB Knockoutwarrant     1.371.38     
B-LONGNOV-N-CZB Knockoutwarrant     1.901.91     
B-SHRTNOVN-O-CB Knockoutwarrant     29.3830.04    Handla
B-SHRTNOVN-N-CB Knockoutwarrant     98.5499.20    Handla
B-SHRTNOVN-C-CB Knockoutwarrant     88.6089.26    Handla
B-SHRTNOVN-B-CB Knockoutwarrant     68.8869.54    Handla
B-SHRTNOVN-A-CB Knockoutwarrant     49.1849.84    Handla
B-LONGNOVN-Y-CB Knockoutwarrant     43.2843.94    Handla
B-LONGNOVN-V-CB Knockoutwarrant     33.2733.93    Handla
B-LONGNOVN-T-CB Knockoutwarrant     53.0953.75    Handla
B-LONGNOVN-S-CB Knockoutwarrant     63.0363.69    Handla
B-LONGNOVN-R-CB Knockoutwarrant     73.0173.67    Handla
B-LONGNOVN-Q-CB Knockoutwarrant     82.9883.64    Handla
B-LONGNOVN-P-CB Knockoutwarrant     92.9593.61    Handla
B-LONGNOVN-N-CB Knockoutwarrant     142.76143.42    Handla
B-LONGNOVN-M-CB Knockoutwarrant     163.12163.78    Handla
B-LONGNOVN-L-CB Knockoutwarrant     122.78123.44    Handla
B-LONGNOVN-J-CB Knockoutwarrant     102.67103.33    Handla
Utformning |  Hjälp |  Utskrift Inga öppna marknader
måndag 21/05-2018 05:30:43