Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: måndag 19. februari
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Kurs i underliggande papper NOVO-B (Novo Nordisk B A/S)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
308.75-4.70 -1.50% 308.75 308.80 313.45313.75308.25313.451 434 759445 137 7917 747
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BEAR-NOVO-X5-CK Exchange traded notes     2.452.49    Handla
BULL-NOVO-X3-CK Exchange traded notes     9.309.42    Handla
BULL-NOVO-X5-CK Exchange traded notes     0.810.83    Handla
BULL-NOVOB-X5-V Exchange traded notes     0.850.95     
BULL-NOVOB-X3-V Exchange traded notes     8.348.93     
BULL-NOVO-X5-CK3 Exchange traded notes     2.132.18    Handla
BEAR-NOVO-X5-CK3 Exchange traded notes     0.210.22    Handla
BEAR-NOVOB-X5-V Exchange traded notes     0.971.09     
BEAR-NOVOB-X3-V Exchange traded notes     5.275.65     
BULL-NOVOBX8VON3 Exchange traded notes     256.77303.02321.01  Handla
BULL-NOVOBX8VON2 Exchange traded notes     24.3828.7629.31  Handla
BULL-NOVO-X6-CB2 Exchange traded notes     78.9280.54    Handla
BULL-NOVO-X8-CB2 Exchange traded notes     46.7648.0851.582 650 Handla
BEAR-NOVO-X6-CB Exchange traded notes     10.7210.919.14  Handla
BEAR-NOVO-X8-CB Exchange traded notes     2.462.522.1215 000 Handla
BEAR-NOVO-X5-CB Exchange traded notes     18.2618.53    Handla
BULL-NOVO-X6-CB Exchange traded notes     0.380.39    Handla
BULL-NOVO-X8-CB Exchange traded notes     0.04      Handla
BULL-NOVO-X5-CB Exchange traded notes     1.001.021.136 000 Handla
BEAR-NOVOB-X8VON Exchange traded notes     3.053.61    Handla
BULL-NOVOB-X8VON Exchange traded notes     0.300.360.3435 000 Handla
BULL-NOVO-X3-CB Exchange traded notes     40.3840.78    Handla
BEAR-NOVO-X2-CB Exchange traded notes     77.4377.91    Handla
BULL-NOVO-X2-CB Exchange traded notes     64.4864.90    Handla
BEAR-NOVO-X3-CB Exchange traded notes     56.6057.12    Handla
BULL-NOVOB-X5VON Exchange traded notes     8.228.878.655 000 Handla
BULL-NOVOB-X3VON Exchange traded notes     82.6988.47    Handla
BEAR-NOVOB-X5VON Exchange traded notes     1.341.45    Handla
BEAR-NOVOB-X3VON Exchange traded notes     17.5918.84    Handla
Minifuture
MINISHRTNOVOBNP9 Minifuture     6.746.83    Handla
MINILONGNOVOBVT4 Minifuture     3.864.34    Handla
DE000VS0REH3 Minifuture              
DE000VS0RCZ9 Minifuture     3.844.32    Handla
DE000VS0RC00 Minifuture     5.245.72    Handla
DE000VS0QW31 Minifuture     10.7011.18    Handla
DE000VS0Q6Y1 Minifuture     8.018.49    Handla
MINISHRTNOVOBVT4 Minifuture     6.627.10    Handla
MINISHRTNOVOBNP8 Minifuture     14.7614.85    Handla
MINISHRTNOVOBVT3 Minifuture     12.0512.53    Handla
DE000VS0LCZ2 Minifuture             Handla
DE000VS0N882 Minifuture     9.239.71    Handla
MINISHRTNOVOBNP7 Minifuture     10.4310.52    Handla
MINILONGNOVOBNP6 Minifuture     4.704.795.3530 000 Handla
DE000VS0NGE4 Minifuture     6.727.20    Handla
MINISHRTNOVOBVT2 Minifuture             Handla
DE000VS0NKK3 Minifuture     5.115.59    Handla
DE000VS0L035 Minifuture     9.289.76    Handla
DE000VS0L068 Minifuture     7.998.47    Handla
DE000VS0L050 Minifuture     8.639.11    Handla
DE000VS0L043 Minifuture     8.899.37    Handla
MINILONGNOVOBNP5 Minifuture     8.778.86    Handla
DE000VS0LPZ4 Minifuture     8.378.85    Handla
DE000VS0LE61 Minifuture     9.6410.12    Handla
MINILONGNOVOBVT1 Minifuture     10.9111.39    Handla
MINILONGNOVOBVT9 Minifuture     12.1312.61    Handla
DE000VS0KUD3 Minifuture     13.5914.07    Handla
MINILONGNOVOBNP4 Minifuture     17.6117.70    Handla
MINILONGNOVOBNP3 Minifuture     12.5312.62    Handla
MINILONGNOVOBNP1 Minifuture     20.5720.66    Handla
MINILONGNOVOBNP2 Minifuture     15.3215.41    Handla
Warrants
BULL-NOVO-X4-SE Warrants   07/04-2026 5.685.715.81300 000 Handla
BEAR-NOVO-X4-SE Warrants   07/04-2026 10.7510.81    Handla
BEAR-NOVO-X2-SE Warrants   07/04-2026 20.7620.85    Handla
BULL-NOVO-X2-SE Warrants   07/04-2026 67.8068.07    Handla
BULL-NOVO-X4SE-2 Warrants   10/07-2037 127.75128.30    Handla
BULL-NOVO-X2H Warrants   30/09-2041 312.85313.90315.85750 Handla
BEAR-NOVO-X2H Warrants   30/09-2041 1.301.31    Handla
MINILNOVONORDNET Warrants 270.0031/12-2099 38.6038.85    Handla
MINISNOVONORDNET Warrants 355.0031/12-2099 150.69150.94    Handla
MINISNOVONORDNET Warrants 410.0031/12-2099 116.16116.63    Handla
MINILNOVONORDNET Warrants 264.0031/12-2099 131.3572.62    Handla
BEARNOVOBX3NORDN Warrants   31/12-2099 26.0226.14    Handla
BEARNOVOBX2NORDN Warrants   31/12-2099 33.6733.82    Handla
BEARNOVOBX1NORDN Warrants   31/12-2099 41.7641.91    Handla
BULLNOVOBX3NORDN Warrants   31/12-2099 62.3562.63    Handla
BULLNOVOBX2NORDN Warrants   31/12-2099 60.1560.41    Handla
BULL-NOVOBX5AVA2 Warrants   31/12-3999 112.78113.26    Handla
MINI-SNOVOBAVA10 Warrants 354.0531/12-3999 60.0360.33    Handla
MINI-LNOVOBAVA13 Warrants 242.7831/12-3999 87.7488.04    Handla
MINI-S-NOVOBAVA9 Warrants 412.5331/12-3999 137.28137.56    Handla
MINI-S-NOVOBAVA8 Warrants 395.0031/12-3999 113.34113.64    Handla
MINI-LNOVOBAVA12 Warrants 260.0031/12-3999 62.7763.07    Handla
MINI-LNOVOBAVA10 Warrants 205.6131/12-3999 135.90136.20    Handla
MINI-L-NOVOBAVA9 Warrants 168.2231/12-3999 187.33187.63    Handla
MINI-L-NOVOBAVA8 Warrants 190.0031/12-3999 155.76156.06    Handla
MINI-L-NOVOBAVA5 Warrants 154.2131/12-3999 204.48204.78    Handla
BEAR-NOVO-X3AVA1 Warrants   31/12-3999 50.4250.52    Handla
BULL-NOVO-X3AVA1 Warrants   31/12-3999 71.5071.68    Handla
BEAR-NOVO-X2AVA1 Warrants   31/12-3999 70.4770.58    Handla
BULL-NOVO-X2AVA1 Warrants   31/12-3999 92.4692.62    Handla
BULL-NOVO-X5AVA1 Warrants   31/12-3999 7.927.957.903 555 Handla
BEAR-NOVO-X5AVA1 Warrants   31/12-3999 21.5521.63    Handla
BULL-NOVONO-3-N Warrants   31/12-3999 31.1531.2932.032 250 Handla
BEAR-NOVONO-3-N Warrants   31/12-3999 45.6845.88    Handla
BULL-NOVONO-2-N Warrants   31/12-3999 17.8817.9618.031 000 Handla
BEAR-NOVONO-N Warrants   31/12-3999 22.6022.68    Handla
BEAR-NOVONO-2-N Warrants   31/12-3999 18.2018.30    Handla
BLANKA-NOVO-N Warrants   31/12-3999 44.7045.00    Handla
BEAR-NOVO-X3-N Warrants   31/12-3999 19.7519.89    Handla
BULL-NOVO-X3-N Warrants   31/12-3999 18.8218.95    Handla
BULL-NOVO-X2-DB Warrants   31/12-3999 24.9225.0725.1650 021 Handla
BEAR-NOVO-X2-DB Warrants   31/12-3999 8.038.09    Handla
Knockoutwarrant
B-SHRTNOVN-O-CB Knockoutwarrant     39.6240.41    Handla
B-LONGNOVN-V-CB Knockoutwarrant     27.9728.76    Handla
B-SHRTNOVN-N-CB Knockoutwarrant     108.86109.65    Handla
B-SHRTNOV-C-CZB Knockoutwarrant     1.361.37     
B-SHRTNOV-B-CZB Knockoutwarrant     1.091.10     
B-SHRTNOV-E-CZB Knockoutwarrant     1.891.90    Handla
B-SHRTNOV-D-CZB Knockoutwarrant     1.621.63    Handla
B-SHRTNOV-F-CZB Knockoutwarrant     0.830.84     
B-LONGNOV-Q-CZB Knockoutwarrant     1.171.18    Handla
B-LONGNOV-O-CZB Knockoutwarrant     1.571.58    Handla
B-LONGNOV-P-CZB Knockoutwarrant     1.301.31    Handla
B-LONGNOV-N-CZB Knockoutwarrant     1.841.85     
B-LONGNOVN-Q-CB Knockoutwarrant     78.0678.85    Handla
B-LONGNOVN-P-CB Knockoutwarrant     88.0488.83    Handla
B-LONGNOVN-S-CB Knockoutwarrant     58.1358.92    Handla
B-LONGNOVN-T-CB Knockoutwarrant     48.2048.99    Handla
B-LONGNOVN-R-CB Knockoutwarrant     68.1068.89    Handla
B-LONGNOVN-N-CB Knockoutwarrant     137.86138.65    Handla
B-LONGNOVN-M-CB Knockoutwarrant     158.13158.92    Handla
B-LONGNOVN-L-CB Knockoutwarrant     117.88118.67    Handla
B-LONGNOVN-J-CB Knockoutwarrant     97.7698.55    Handla
B-SHRTNOVN-A-CB Knockoutwarrant     59.4760.26    Handla
B-SHRTNOVN-B-CB Knockoutwarrant     79.1879.97    Handla
B-SHRTNOVN-C-CB Knockoutwarrant     98.9199.70    Handla
Utformning |  Hjälp |  Utskrift  Öppna marknader: Stockholm
måndag 19/02-2018 17:09:04