Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: tisdag 20. februari
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Kurs i underliggande papper NOVO-B (Novo Nordisk B A/S)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
307.450-0.600 -0.19% 307.400 307.500 308.500308.850306.700308.050710 257218 720 5983 151
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
BULL-NOVO-X4-SE Warrants   07/04-2026 5.585.615.6567 050 Handla
BEAR-NOVO-X4-SE Warrants   07/04-2026 10.9310.98    Handla
BEAR-NOVO-X2-SE Warrants   07/04-2026 20.9321.03    Handla
BULL-NOVO-X2-SE Warrants   07/04-2026 67.2167.48    Handla
BULL-NOVO-X4SE-2 Warrants   10/07-2037 125.50126.00    Handla
BULL-NOVO-X2H Warrants   30/09-2041 310.10311.20    Handla
BEAR-NOVO-X2H Warrants   30/09-2041 1.311.32    Handla
MINILNOVONORDNET Warrants 270.0031/12-2099 49.4449.7938.8367 Handla
MINISNOVONORDNET Warrants 355.0031/12-2099 47.0347.38    Handla
MINISNOVONORDNET Warrants 410.0031/12-2099 118.67119.18    Handla
MINILNOVONORDNET Warrants 264.0031/12-2099 225.44225.98    Handla
BEARNOVOBX3NORDN Warrants   31/12-2099 26.3226.4626.5070 Handla
BEARNOVOBX2NORDN Warrants   31/12-2099 33.9334.10    Handla
BEARNOVOBX1NORDN Warrants   31/12-2099 41.9242.09    Handla
BULLNOVOBX3NORDN Warrants   31/12-2099 61.5261.86    Handla
BULLNOVOBX2NORDN Warrants   31/12-2099 59.6159.9160.0717 Handla
BULL-NOVOBX5AVA2 Warrants   31/12-3999 110.99111.44    Handla
MINI-SNOVOBAVA10 Warrants 354.0531/12-3999 62.1162.41    Handla
MINI-LNOVOBAVA13 Warrants 242.7831/12-3999 86.5386.83    Handla
MINI-S-NOVOBAVA9 Warrants 412.5331/12-3999 139.84140.14    Handla
MINI-S-NOVOBAVA8 Warrants 395.0031/12-3999 115.76116.06    Handla
MINI-LNOVOBAVA12 Warrants 260.0031/12-3999 61.4061.70    Handla
MINI-LNOVOBAVA10 Warrants 205.6131/12-3999 135.00135.30    Handla
MINI-L-NOVOBAVA9 Warrants 168.2231/12-3999 186.77187.07    Handla
MINI-L-NOVOBAVA8 Warrants 190.0031/12-3999 154.98155.28    Handla
MINI-L-NOVOBAVA5 Warrants 154.2131/12-3999 204.02204.32    Handla
BEAR-NOVO-X3AVA1 Warrants   31/12-3999 51.3651.48    Handla
BULL-NOVO-X3AVA1 Warrants   31/12-3999 71.0271.19    Handla
BEAR-NOVO-X2AVA1 Warrants   31/12-3999 71.5071.61    Handla
BULL-NOVO-X2AVA1 Warrants   31/12-3999 92.2692.41    Handla
BULL-NOVO-X5AVA1 Warrants   31/12-3999 7.807.837.94130 Handla
BEAR-NOVO-X5AVA1 Warrants   31/12-3999 22.1222.21    Handla
BULL-NOVONO-3-N Warrants   31/12-3999 30.7430.91    Handla
BEAR-NOVONO-3-N Warrants   31/12-3999 46.2146.46    Handla
BULL-NOVONO-2-N Warrants   31/12-3999 17.7217.8117.848 925 Handla
BEAR-NOVONO-N Warrants   31/12-3999 22.6922.78    Handla
BEAR-NOVONO-2-N Warrants   31/12-3999 18.3418.45    Handla
BLANKA-NOVO-N Warrants   31/12-3999 45.1745.48    Handla
BEAR-NOVO-X3-N Warrants   31/12-3999 20.1120.27    Handla
BULL-NOVO-X3-N Warrants   31/12-3999 18.6818.83    Handla
BULL-NOVO-X2-DB Warrants   31/12-3999 24.7024.86    Handla
BEAR-NOVO-X2-DB Warrants   31/12-3999 8.098.158.089 000 Handla
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tisdag 20/02-2018 12:50:03