Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: måndag 19. februari
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Kurs i underliggande papper NOVO-B (Novo Nordisk B A/S)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
308.70-4.75 -1.52% 308.70 308.75 313.45313.75308.25313.451 433 726444 818 8527 731
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
BULL-NOVO-X4-SE Warrants   07/04-2026 5.675.705.81300 000 Handla
BEAR-NOVO-X4-SE Warrants   07/04-2026 10.7610.81    Handla
BEAR-NOVO-X2-SE Warrants   07/04-2026 20.7720.86    Handla
BULL-NOVO-X2-SE Warrants   07/04-2026 67.7868.05    Handla
BULL-NOVO-X4SE-2 Warrants   10/07-2037 127.65128.20    Handla
BULL-NOVO-X2H Warrants   30/09-2041 312.75313.65315.85750 Handla
BEAR-NOVO-X2H Warrants   30/09-2041 1.301.31    Handla
MINILNOVONORDNET Warrants 270.0031/12-2099 50.7651.01    Handla
MINISNOVONORDNET Warrants 355.0031/12-2099 150.7446.12    Handla
MINISNOVONORDNET Warrants 410.0031/12-2099 116.31116.72    Handla
MINILNOVONORDNET Warrants 264.0031/12-2099 225.8156.38    Handla
BEARNOVOBX3NORDN Warrants   31/12-2099 26.0326.15    Handla
BEARNOVOBX2NORDN Warrants   31/12-2099 33.6833.83    Handla
BEARNOVOBX1NORDN Warrants   31/12-2099 41.7741.92    Handla
BULLNOVOBX3NORDN Warrants   31/12-2099 62.3262.60    Handla
BULLNOVOBX2NORDN Warrants   31/12-2099 60.1360.39    Handla
BULL-NOVOBX5AVA2 Warrants   31/12-3999 112.78113.26    Handla
MINI-SNOVOBAVA10 Warrants 354.0531/12-3999 60.0360.33    Handla
MINI-LNOVOBAVA13 Warrants 242.7831/12-3999 87.7488.04    Handla
MINI-S-NOVOBAVA9 Warrants 412.5331/12-3999 137.24137.54    Handla
MINI-S-NOVOBAVA8 Warrants 395.0031/12-3999 113.32113.62    Handla
MINI-LNOVOBAVA12 Warrants 260.0031/12-3999 62.7763.07    Handla
MINI-LNOVOBAVA10 Warrants 205.6131/12-3999 135.88136.18    Handla
MINI-L-NOVOBAVA9 Warrants 168.2231/12-3999 187.30187.60    Handla
MINI-L-NOVOBAVA8 Warrants 190.0031/12-3999 155.72156.02    Handla
MINI-L-NOVOBAVA5 Warrants 154.2131/12-3999 204.43204.73    Handla
BEAR-NOVO-X3AVA1 Warrants   31/12-3999 50.4150.52    Handla
BULL-NOVO-X3AVA1 Warrants   31/12-3999 71.4871.66    Handla
BEAR-NOVO-X2AVA1 Warrants   31/12-3999 70.4570.56    Handla
BULL-NOVO-X2AVA1 Warrants   31/12-3999 92.4492.59    Handla
BULL-NOVO-X5AVA1 Warrants   31/12-3999 7.927.957.903 555 Handla
BEAR-NOVO-X5AVA1 Warrants   31/12-3999 21.5421.62    Handla
BULL-NOVONO-3-N Warrants   31/12-3999 31.1431.2832.032 250 Handla
BEAR-NOVONO-3-N Warrants   31/12-3999 45.7045.90    Handla
BULL-NOVONO-2-N Warrants   31/12-3999 17.8717.9518.031 000 Handla
BEAR-NOVONO-N Warrants   31/12-3999 22.6022.68    Handla
BEAR-NOVONO-2-N Warrants   31/12-3999 18.2118.31    Handla
BLANKA-NOVO-N Warrants   31/12-3999 44.7145.02    Handla
BEAR-NOVO-X3-N Warrants   31/12-3999 19.7719.91    Handla
BULL-NOVO-X3-N Warrants   31/12-3999 18.8118.95    Handla
BULL-NOVO-X2-DB Warrants   31/12-3999 24.9125.0725.1650 021 Handla
BEAR-NOVO-X2-DB Warrants   31/12-3999 8.038.09    Handla
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Stockholm
måndag 19/02-2018 17:08:45