Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: måndag 21. maj
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Kurs i underliggande papper NOVO-B (Novo Nordisk B A/S)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
306.800-2.800 -0.90% 306.200 306.300 308.350308.900305.800309.6001 886 078579 143 7787 588
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
BULL-NOVO-X4-SE Warrants   07/04-2026 5.415.445.462 300 Handla
BULL-NOVO-X2-SE Warrants   07/04-2026 67.8568.12    Handla
BEAR-NOVO-X4-SE Warrants   07/04-2026 9.019.06    Handla
BEAR-NOVO-X2-SE Warrants   07/04-2026 19.5219.61    Handla
BULL-NOVO-X4SE-2 Warrants   10/07-2037 120.00120.50    Handla
BULL-NOVO-X2H Warrants   30/09-2041 313.40314.40    Handla
BEAR-NOVO-X2H Warrants   30/09-2041 1.221.24    Handla
MINISNOVONORDNET Warrants 350.0031/12-2099 43.0643.36    Handla
MINISNOVONORDNET Warrants 410.0031/12-2099 111.70112.30    Handla
MINILNOVONORDNET Warrants 255.0031/12-2099 51.5851.88    Handla
MINILNOVONORDNET Warrants 252.0031/12-2099 236.69110.2677.7730 Handla
BULLNOVOBX3NORDN Warrants   31/12-2099 61.1361.4461.044 655 Handla
BULLNOVOBX2NORDN Warrants   31/12-2099 60.1260.40    Handla
BEARNOVOBX3NORDN Warrants   31/12-2099 23.0023.11    Handla
BEARNOVOBX2NORDN Warrants   31/12-2099 31.4231.57    Handla
BEARNOVOBX1NORDN Warrants   31/12-2099 40.5940.75    Handla
MINI-SNOVOBAVA11 Warrants 364.7131/12-3999 69.2570.98    Handla
MINI-S-NOVOBAVA9 Warrants 412.5331/12-3999 132.67134.40    Handla
MINI-S-NOVOBAVA8 Warrants 395.0031/12-3999 107.98109.71    Handla
MINI-LNOVOBAVA13 Warrants 242.7831/12-3999 90.4692.19    Handla
MINI-LNOVOBAVA12 Warrants 260.0031/12-3999 64.3366.06    Handla
MINI-LNOVOBAVA10 Warrants 205.6131/12-3999 140.96142.52    Handla
MINI-L-NOVOBAVA9 Warrants 168.2231/12-3999 194.81196.37    Handla
MINI-L-NOVOBAVA8 Warrants 190.0031/12-3999 161.67163.40    Handla
MINI-L-NOVOBAVA5 Warrants 154.2131/12-3999 212.67214.40    Handla
BULL-NOVONO-3-N Warrants   31/12-3999 30.5830.7330.93120 Handla
BULL-NOVONO-2-N Warrants   31/12-3999 17.9218.0018.082 800 Handla
BULL-NOVOBX5AVA2 Warrants   31/12-3999 103.72105.63    Handla
BULL-NOVO-X8AVA1 Warrants   31/12-3999 72.6875.05    Handla
BULL-NOVO-X5AVA1 Warrants   31/12-3999 7.327.477.283 500 Handla
BULL-NOVO-X3AVA1 Warrants   31/12-3999 71.8872.7672.002 000 Handla
BULL-NOVO-X3-N Warrants   31/12-3999 19.1919.33    Handla
BULL-NOVO-X2AVA1 Warrants   31/12-3999 95.3596.13    Handla
BULL-NOVO-X2-DB Warrants   31/12-3999 24.9525.1125.073 870 Handla
BLANKA-NOVO-N Warrants   31/12-3999 45.1445.45    Handla
BEAR-NOVONO-N Warrants   31/12-3999 21.9822.06    Handla
BEAR-NOVONO-3-N Warrants   31/12-3999 40.4240.62    Handla
BEAR-NOVONO-2-N Warrants   31/12-3999 17.0317.13    Handla
BEAR-NOVO-X8AVA1 Warrants   31/12-3999 50.0751.75    Handla
BEAR-NOVO-X5AVA1 Warrants   31/12-3999 16.5616.91    Handla
BEAR-NOVO-X3AVA1 Warrants   31/12-3999 45.5746.14    Handla
BEAR-NOVO-X3-N Warrants   31/12-3999 18.2118.35    Handla
BEAR-NOVO-X2AVA1 Warrants   31/12-3999 67.5868.14    Handla
BEAR-NOVO-X2-DB Warrants   31/12-3999 7.527.587.4720 Handla
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
måndag 21/05-2018 05:30:47