Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: söndag 19. augusti
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Kurs i underliggande papper NOVO-B (Novo Nordisk B A/S)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
310.000-3.950 -1.26% 309.850 310.000 311.950313.150309.350313.9501 855 094577 001 6908 123
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
BULL-NOVO-X4-SE Warrants   07/04-2026 5.475.50    Handla
BULL-NOVO-X2-SE Warrants   07/04-2026 69.9070.19    Handla
BEAR-NOVO-X4-SE Warrants   07/04-2026 7.287.32    Handla
BEAR-NOVO-X2-SE Warrants   07/04-2026 17.9318.01    Handla
BULL-NOVO-X4SE-2 Warrants   10/07-2037 120.15120.70    Handla
BULL-NOVO-X2H Warrants   30/09-2041 322.90340.00    Handla
BEAR-NOVO-X2H Warrants   30/09-2041 1.131.14    Handla
MINISNOVONOND11 Warrants 410.0031/12-2099 96.5996.99    Handla
MINISNOVONOND10 Warrants 430.0031/12-2099 116.57116.97    Handla
MINILNOVONOND05 Warrants 243.0031/12-2099 68.9469.34    Handla
MINILNOVONON02 Warrants 210.0031/12-2099 147.68148.33    Handla
MINILNOVONOND03 Warrants 230.0031/12-2099 84.7585.15    Handla
BEARNOVOBX3NOND Warrants   31/12-2099 19.7119.83    Handla
MINILNOVONON04 Warrants 240.0031/12-2099 104.39105.01    Handla
MINISNOVONOND05 Warrants 460.0031/12-2099 132.71133.11    Handla
MINILNOVONOND06 Warrants 255.0031/12-2099 56.6557.05    Handla
MINILNOVONON01 Warrants 140.0031/12-2099 248.68249.39    Handla
BULLNOVOBX3NOND Warrants   31/12-2099 62.5362.9063.20132 Handla
MINISNOVONOND01 Warrants 420.0031/12-2099 81.7582.15    Handla
MINILNOVONON03 Warrants 230.0031/12-2099 118.82119.45    Handla
MINILNOVONON05 Warrants 252.0031/12-2099 84.4285.03    Handla
MINILNOVONOND02 Warrants 210.0031/12-2099 105.28105.68    Handla
MINILNOVONOND01 Warrants 140.0031/12-2099 177.14177.54    Handla
BEARNOVOBX1NOND Warrants   31/12-2099 38.9839.14    Handla
MINISNOVONOND06 Warrants 380.0031/12-2099 54.3754.77    Handla
BEARNOVOBX2NOND Warrants   31/12-2099 28.6828.83    Handla
MINISNOVONON01 Warrants 410.0031/12-2099 97.9898.59    Handla
BULLNOVOBX2NOND Warrants   31/12-2099 61.7862.1162.00100 Handla
BEAR-NOVO-X3-ND1 Warrants   31/12-2099 83.4484.02    Handla
BEAR-NOVO-X2-ND1 Warrants   31/12-2099 89.5190.07    Handla
BEAR-NOVO-X1-ND1 Warrants   31/12-2099 95.0095.39    Handla
BULL-NOVO-X2-ND1 Warrants   31/12-2099 104.60105.15    Handla
BULL-NOVO-X3-ND1 Warrants   31/12-2099 105.20105.85    Handla
MINISNOVONORDNET Warrants 350.0031/12-2099         Handla
MINISNOVONORDNET Warrants 410.0031/12-2099         Handla
MINILNOVONORDNET Warrants 255.0031/12-2099         Handla
MINILNOVONORDNET Warrants 252.0031/12-2099         Handla
BULLNOVOBX3NORDN Warrants   31/12-2099         Handla
BULLNOVOBX2NORDN Warrants   31/12-2099         Handla
BEARNOVOBX3NORDN Warrants   31/12-2099         Handla
BEARNOVOBX2NORDN Warrants   31/12-2099         Handla
BEARNOVOBX1NORDN Warrants   31/12-2099         Handla
TURBO-L-NOVOAVA5 Warrants   31/12-3999 31.5733.15    Handla
TURBO-S-NOVOAVA4 Warrants   31/12-3999 60.0661.64    Handla
TURBO-L-NOVOAVA4 Warrants   31/12-3999 85.0286.60    Handla
TURBO-L-NOVOAVA3 Warrants   31/12-3999 72.2573.83    Handla
MINI-SNOVOBAVA11 Warrants 364.7131/12-3999 58.1759.75    Handla
MINI-S-NOVOBAVA9 Warrants 412.5331/12-3999 122.05123.63    Handla
MINI-S-NOVOBAVA8 Warrants 395.0031/12-3999 97.1898.76    Handla
MINI-LNOVOBAVA13 Warrants 242.7831/12-3999 96.6298.20    Handla
MINI-LNOVOBAVA10 Warrants 205.6131/12-3999 148.18149.76    Handla
MINI-L-NOVOBAVA9 Warrants 168.2231/12-3999 203.27204.85    Handla
MINI-L-NOVOBAVA8 Warrants 190.0031/12-3999 169.45171.03    Handla
MINI-L-NOVOBAVA5 Warrants 154.2131/12-3999 221.55223.13    Handla
BULL-NOVONO-3-N Warrants   31/12-3999 31.31      Handla
BULL-NOVONO-2-N Warrants   31/12-3999 18.45      Handla
BULL-NOVOBX5AVA2 Warrants   31/12-3999 99.13100.94    Handla
BULL-NOVO-X8AVA1 Warrants   31/12-3999 54.5856.1856.8590 Handla
BULL-NOVO-X5AVA1 Warrants   31/12-3999 7.027.157.123 000 Handla
BULL-NOVO-X3AVA1 Warrants   31/12-3999 73.3874.19    Handla
BULL-NOVO-X3-N Warrants   31/12-3999 19.95      Handla
BULL-NOVO-X2AVA1 Warrants   31/12-3999 98.5299.24    Handla
BULL-NOVO-X2-DB Warrants   31/12-3999 25.7025.8625.886 800 Handla
BLANKA-NOVO-N Warrants   31/12-3999 44.03      Handla
BEAR-NOVONO-N Warrants   31/12-3999 21.11      Handla
BEAR-NOVONO-3-N Warrants   31/12-3999 34.69      Handla
BEAR-NOVONO-2-N Warrants   31/12-3999 15.58      Handla
BEAR-NOVO-X8AVA1 Warrants   31/12-3999 25.3926.15    Handla
BEAR-NOVO-X5AVA1 Warrants   31/12-3999 12.4912.72    Handla
BEAR-NOVO-X3AVA1 Warrants   31/12-3999 40.0540.49    Handla
BEAR-NOVO-X3-N Warrants   31/12-3999 15.92      Handla
BEAR-NOVO-X2AVA1 Warrants   31/12-3999 62.9763.43    Handla
BEAR-NOVO-X2-DB Warrants   31/12-3999 6.896.94    Handla
Utformning |  Hjälp |  Utskrift  |  Dataskydd  | Byt till realtid Inga öppna marknader
söndag 19/08-2018 06:00:15