Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: torsdag 19. april
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 558.232335.74741 0.37% --1 551.721011 563.828391 551.721011 552.48492---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BULL-OMX-X15BNP1 Exchange traded notes     16.1416.6216.364 650 Handla
BEAR-OMX-X15BNP1 Exchange traded notes     5.565.59    Handla
BULL-OMX-X9-SG Exchange traded notes     14.5514.59    Handla
BULL-OMX-X8-VON Exchange traded notes     24.9424.9825.36100 Handla
BULL-OMX-X8-V Exchange traded notes     4.814.82     
BULL-OMX-X8-SG Exchange traded notes     36.9637.06    Handla
BULL-OMX-X8-C Exchange traded notes     1.111.12    Handla
BULL-OMX-X7-SG Exchange traded notes     74.6574.82    Handla
BULL-OMX-X6-SG Exchange traded notes     121.49121.72    Handla
BULL-OMX-X5-VON Exchange traded notes     100.90101.00    Handla
BULL-OMX-X5-V2 Exchange traded notes     9.729.73     
BULL-OMX-X5-V Exchange traded notes     19.4719.49     
BULL-OMX-X5-SG Exchange traded notes     169.63169.90    Handla
BULL-OMX-X5-C-4 Exchange traded notes     1.571.58    Handla
BULL-OMX-X5-C-2 Exchange traded notes     163.12163.62    Handla
BULL-OMX-X4-C-2 Exchange traded notes     162.05162.45    Handla
BULL-OMX-X4-C Exchange traded notes     200.25      Handla
BULL-OMX-X3-VON2 Exchange traded notes     68.4968.53    Handla
BULL-OMX-X3-VON Exchange traded notes     136.72136.80    Handla
BULL-OMX-X3-C-4 Exchange traded notes     1.801.81    Handla
BULL-OMX-X3-C-2 Exchange traded notes     153.01153.31    Handla
BULL-OMX-X2-SG Exchange traded notes     192.67192.87    Handla
BULL-OMX-X18VON4 Exchange traded notes     32.2032.3533.9327 754 Handla
BULL-OMX-X18VON3 Exchange traded notes     3.253.273.404 000 Handla
BULL-OMX-X18-V2 Exchange traded notes     3.133.15     
BULL-OMX-X18-V Exchange traded notes     0.310.31     
BULL-OMX-X15VON7 Exchange traded notes     168.18168.65    Handla
BULL-OMX-X15VON6 Exchange traded notes     25.1925.26    Handla
BULL-OMX-X15VON5 Exchange traded notes     5.065.085.23232 991 Handla
BULL-OMX-X15VON4 Exchange traded notes     0.500.510.50937 953 Handla
BULL-OMX-X15-V Exchange traded notes     0.050.05     
BULL-OMX-X15-SG4 Exchange traded notes     134.93      Handla
BULL-OMX-X15-SG3 Exchange traded notes     2.452.472.6039 000 Handla
BULL-OMX-X15-C-3 Exchange traded notes     0.260.27    Handla
BULL-OMX-X15-C Exchange traded notes     2.802.822.83130 500 Handla
BULL-OMX-X12VON6 Exchange traded notes     246.26246.81258.222 035 Handla
BULL-OMX-X12VON5 Exchange traded notes     3.903.91    Handla
BULL-OMX-X12VON4 Exchange traded notes     38.8938.98    Handla
BULL-OMX-X12VON2 Exchange traded notes     0.070.08    Handla
BULL-OMX-X12-VON Exchange traded notes     0.740.740.74370 000 Handla
BULL-OMX-X12-V Exchange traded notes     0.710.71     
BULL-OMX-X12-C-4 Exchange traded notes     0.550.56    Handla
BULL-OMX-X12-C-2 Exchange traded notes     10.7710.85    Handla
BULL-OMX-X12-BNP Exchange traded notes     0.29      Handla
BULL-OMX-X11-SG Exchange traded notes     1.46      Handla
BULL-OMX-X10VON3 Exchange traded notes     1.481.49    Handla
BULL-OMX-X10VON2 Exchange traded notes     275.11275.63    Handla
BULL-OMX-X10-VON Exchange traded notes     4.964.975.048 Handla
BULL-OMX-X10-V Exchange traded notes     2.392.40     
BULL-OMX-X10-SG Exchange traded notes     4.34      Handla
BULL-OMX-X10-C-5 Exchange traded notes     0.820.83    Handla
BULL-OMX-X10-C-3 Exchange traded notes     44.7645.19    Handla
BEAR-OMX-X8-VON2 Exchange traded notes     35.2935.35    Handla
BEAR-OMX-X8-VON Exchange traded notes     0.350.35    Handla
BEAR-OMX-X8-V Exchange traded notes     0.170.17     
BEAR-OMX-X8-C Exchange traded notes     1.161.17    Handla
BEAR-OMX-X6-SG Exchange traded notes     0.19      Handla
BEAR-OMX-X5-VON Exchange traded notes     6.256.26    Handla
BEAR-OMX-X5-V Exchange traded notes     1.201.21     
BEAR-OMX-X5-SG Exchange traded notes     0.78      Handla
BEAR-OMX-X5-C-4 Exchange traded notes     1.611.62    Handla
BEAR-OMX-X5-C-2 Exchange traded notes     19.0419.15    Handla
BEAR-OMX-X4-SG Exchange traded notes     2.742.76    Handla
BEAR-OMX-X4-C-2 Exchange traded notes     28.6028.6728.383 400 Handla
BEAR-OMX-X4-C Exchange traded notes     0.40      Handla
BEAR-OMX-X3-VON Exchange traded notes     25.1525.1725.06500 Handla
BEAR-OMX-X3-SG Exchange traded notes     8.528.54    Handla
BEAR-OMX-X3-C-4 Exchange traded notes     1.831.84    Handla
BEAR-OMX-X3-C-2 Exchange traded notes     41.2841.3641.74  Handla
BEAR-OMX-X18VON4 Exchange traded notes     7.857.897.46128 200 Handla
BEAR-OMX-X18VON3 Exchange traded notes     0.790.790.78840 000 Handla
BEAR-OMX-X15VON6 Exchange traded notes     0.640.64    Handla
BEAR-OMX-X15VON5 Exchange traded notes     1.601.611.62112 380 Handla
BEAR-OMX-X15VON4 Exchange traded notes     0.020.030.03650 000 Handla
BEAR-OMX-X15VON3 Exchange traded notes     0.00      Handla
BEAR-OMX-X15-SG4 Exchange traded notes     0.620.63    Handla
BEAR-OMX-X15-C-5 Exchange traded notes     0.290.30    Handla
BEAR-OMX-X15-C-3 Exchange traded notes     1.701.72    Handla
BEAR-OMX-X15-C-2 Exchange traded notes     0.850.860.853 500 Handla
BEAR-OMX-X15-C Exchange traded notes     0.030.03    Handla
BEAR-OMX-X12VON5 Exchange traded notes     0.970.980.942 000 Handla
BEAR-OMX-X12VON4 Exchange traded notes     9.819.84    Handla
BEAR-OMX-X12VON3 Exchange traded notes     0.190.200.193 000 Handla
BEAR-OMX-X12VON2 Exchange traded notes     0.020.020.02  Handla
BEAR-OMX-X12-VON Exchange traded notes     0.00      Handla
BEAR-OMX-X12-V Exchange traded notes     0.00       
BEAR-OMX-X12-C-5 Exchange traded notes     0.600.600.63  Handla
BEAR-OMX-X12-C-3 Exchange traded notes     0.340.34    Handla
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handla
BEAR-OMX-X10VON3 Exchange traded notes     1.861.87    Handla
BEAR-OMX-X10VON2 Exchange traded notes     4.654.664.65241 300 Handla
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handla
BEAR-OMX-X10-VON Exchange traded notes     0.030.03    Handla
BEAR-OMX-X10-V2 Exchange traded notes     0.450.45     
BEAR-OMX-X10-V Exchange traded notes     0.030.03     
BEAR-OMX-X10-C-4 Exchange traded notes     0.870.87    Handla
BEAR-OMX-X10-C-2 Exchange traded notes     1.341.35    Handla
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 324.10      Handla
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 233.06      Handla
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 15.42      Handla
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.61      Handla
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handla
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 0.68      Handla
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.29      Handla
Minifuture
NL0012739189 Minifuture     60.7861.08    Handla
MINILONGOMXVT453 Minifuture     54.2854.58    Handla
MINILONGOMXVT451 Minifuture     64.0064.30    Handla
MINILONGOMXVT452 Minifuture     59.1059.40    Handla
MINILONGOMXVT450 Minifuture     68.9069.20    Handla
MINILONGOMXVT448 Minifuture     78.2578.5580.55180 Handla
MINILONGOMXVT449 Minifuture     73.7374.03    Handla
MINILONGOMXVT445 Minifuture     84.3384.63    Handla
NL0012738074 Minifuture     89.4389.7391.77279 Handla
MINISHRTOMXVT389 Minifuture             Handla
MINISHRTOMXVT388 Minifuture             Handla
NL0012732838 Minifuture     51.9052.2048.077 621 Handla
NL0012732465 Minifuture     270.05270.35266.061 600 Handla
NL0012414429 Minifuture     77.0777.3776.433 222 Handla
NL0012413702 Minifuture     168.05168.35167.2110 Handla
NL0012143614 Minifuture     104.94105.24103.89350 Handla
NL0011944848 Minifuture     146.28146.58    Handla
NL0011943014 Minifuture     175.30175.60    Handla
NL0011943006 Minifuture     198.25198.55    Handla
NL0011942990 Minifuture     221.20221.50    Handla
NL0011938535 Minifuture     244.51244.81    Handla
NL0011937537 Minifuture     272.09272.39    Handla
NL0011937271 Minifuture     298.31298.61299.697 Handla
NL0011937263 Minifuture     319.38319.68    Handla
NL0011182969 Minifuture     523.01523.31    Handla
NL0010982609 Minifuture     347.26347.56    Handla
NL0010980405 Minifuture     198.98199.28199.6275 Handla
NL0010980397 Minifuture     136.85137.15131.3015 Handla
MINISHRTOMXVT358 Minifuture     31.3935.73    Handla
MINISHRTOMXVT357 Minifuture     31.1031.59    Handla
MINISHRTOMXVT315 Minifuture     44.3844.68    Handla
MINISHRTOMXVT314 Minifuture     31.5131.32    Handla
MINISHRTOMXVT313 Minifuture     69.9670.26    Handla
MINISHRTOMXVT312 Minifuture     64.5164.81    Handla
MINISHRTOMXVT311 Minifuture     59.4559.75    Handla
MINISHRTOMXVT310 Minifuture     54.7555.05    Handla
MINISHRTOMXVT309 Minifuture     49.3149.61    Handla
MINISHRTOMXVT280 Minifuture     75.7676.06    Handla
MINISHRTOMXVT279 Minifuture     70.7271.02    Handla
MINISHRTOMXVT276 Minifuture     85.6985.99    Handla
MINISHRTOMXVT275 Minifuture     80.4180.71    Handla
MINISHRTOMXVT274 Minifuture     87.4387.7394.93  Handla
MINISHRTOMXVT273 Minifuture     92.3192.61    Handla
MINISHRTOMXVT272 Minifuture     333.18333.48    Handla
MINISHRTOMXVT271 Minifuture     323.49323.79    Handla
MINISHRTOMXVT270 Minifuture     313.05313.35    Handla
MINISHRTOMXVT269 Minifuture     302.87303.17    Handla
MINISHRTOMXVT268 Minifuture     292.68292.98    Handla
MINISHRTOMXVT260 Minifuture     280.83281.13    Handla
MINISHRTOMXVT259 Minifuture     270.80271.10    Handla
MINISHRTOMXVT258 Minifuture     260.51260.81    Handla
MINISHRTOMXVT257 Minifuture     250.72251.02    Handla
MINISHRTOMXVT256 Minifuture     240.43240.73    Handla
MINISHRTOMXVT255 Minifuture     235.66235.96    Handla
MINISHRTOMXVT254 Minifuture     230.39230.69    Handla
MINISHRTOMXVT252 Minifuture     214.91215.21    Handla
MINISHRTOMXVT251 Minifuture     222.62222.92    Handla
MINISHRTOMXVT212 Minifuture     205.58205.88    Handla
MINISHRTOMXVT211 Minifuture     200.60200.90    Handla
MINISHRTOMXVT210 Minifuture     194.55194.85    Handla
MINISHRTOMXVT181 Minifuture     209.03209.33    Handla
MINISHRTOMXVT177 Minifuture     185.71186.01    Handla
MINISHRTOMXVT176 Minifuture     180.38180.68    Handla
MINISHRTOMXVT175 Minifuture     175.67175.97    Handla
MINISHRTOMXVT174 Minifuture     170.46170.76    Handla
MINISHRTOMXVT173 Minifuture     166.13166.43    Handla
MINISHRTOMXVT172 Minifuture     160.67160.97    Handla
MINISHRTOMXVT171 Minifuture     126.47126.77    Handla
MINISHRTOMXVT170 Minifuture     121.14121.44    Handla
MINISHRTOMXVT169 Minifuture     96.3596.65    Handla
MINISHRTOMXVT161 Minifuture     153.43153.73    Handla
MINISHRTOMXVT160 Minifuture     143.46143.76139.2045 Handla
MINISHRTOMXVT159 Minifuture     133.61133.91    Handla
MINISHRTOMXVT158 Minifuture     112.43112.73    Handla
MINISHRTOMXVT157 Minifuture     102.78103.08    Handla
MINISHRT-OMXU9SG Minifuture     78.4479.04    Handla
MINISHRT-OMXU8SG Minifuture     72.5773.17    Handla
MINISHRT-OMXU7SG Minifuture     136.69137.29    Handla
MINISHRT-OMXU6SG Minifuture     115.84116.44    Handla
MINISHRT-OMXU3SG Minifuture     128.62129.22    Handla
MINISHRT-OMXU2SG Minifuture     101.59102.19    Handla
MINISHRT-OMXS6SG Minifuture     111.14111.74    Handla
MINISHRT-OMXS5SG Minifuture     95.8596.45    Handla
MINISHRT-OMXS4SG Minifuture     84.3584.95    Handla
MINISHRT-OMXE5SG Minifuture     153.45154.05    Handla
MINISHRT-OMXC53C Minifuture     58.1158.41    Handla
MINISHRT-OMXC52C Minifuture     48.1448.44    Handla
MINISHRT-OMXC41C Minifuture     97.7298.02    Handla
MINISHRT-OMXC40C Minifuture     87.7588.05    Handla
MINISHRT-OMXC39C Minifuture     77.7978.09    Handla
MINISHRT-OMXC38C Minifuture     154.06154.36    Handla
MINISHRT-OMXC37C Minifuture     144.10144.40    Handla
MINISHRT-OMXC13C Minifuture     134.30134.60    Handla
MINISHRT-OMXC12C Minifuture     124.36124.66    Handla
MINISHRT-OMXC11C Minifuture     114.41114.71    Handla
MINISHRT-OMXC10C Minifuture     104.47104.77101.9545 Handla
MINISHRT-OMXB53C Minifuture     164.12164.42162.911 000 Handla
MINILONGOMXVT440 Minifuture     91.8292.12    Handla
MINILONGOMXVT439 Minifuture     96.7297.02    Handla
MINILONGOMXVT438 Minifuture     101.25101.55    Handla
MINILONGOMXVT437 Minifuture     106.53106.83    Handla
MINILONGOMXVT426 Minifuture     139.58139.88    Handla
MINILONGOMXVT386 Minifuture     113.85114.15111.24  Handla
MINILONGOMXVT379 Minifuture     270.90271.20    Handla
MINILONGOMXVT378 Minifuture     280.74281.04    Handla
MINILONGOMXVT377 Minifuture     290.71291.01    Handla
MINILONGOMXVT371 Minifuture     118.28118.58    Handla
MINILONGOMXVT370 Minifuture     123.45123.75    Handla
MINILONGOMXVT369 Minifuture     251.27251.57    Handla
MINILONGOMXVT270 Minifuture     236.36236.66    Handla
MINILONGOMXVT267 Minifuture     241.93242.23    Handla
MINILONGOMXVT263 Minifuture     169.73170.03    Handla
MINILONGOMXVT262 Minifuture     179.80180.10    Handla
MINILONGOMXVT261 Minifuture     189.75190.05    Handla
MINILONGOMXVT260 Minifuture     199.95200.25    Handla
MINILONGOMXVT259 Minifuture     209.65209.95    Handla
MINILONGOMXVT258 Minifuture     219.72220.02    Handla
MINILONGOMXVT257 Minifuture     229.17229.47    Handla
MINILONGOMXVT254 Minifuture     164.88165.18    Handla
MINILONGOMXVT253 Minifuture     175.08175.38    Handla
MINILONGOMXVT252 Minifuture     184.78185.08    Handla
MINILONGOMXVT251 Minifuture     194.35194.65    Handla
MINILONGOMXVT240 Minifuture     128.27128.57    Handla
MINILONGOMXVT239 Minifuture     158.39158.69    Handla
MINILONGOMXVT237 Minifuture     132.94133.24125.95  Handla
MINILONGOMXVT181 Minifuture     138.84139.14    Handla
MINILONGOMXVT180 Minifuture     148.91149.21    Handla
MINILONGOMXVT156 Minifuture     256.44256.74    Handla
MINILONGOMXBNP97 Minifuture     418.59418.89418.59200 Handla
MINILONGOMXBNP52 Minifuture     451.08451.38    Handla
MINILONGOMXBNP47 Minifuture     478.30478.60    Handla
MINILONGOMXBNP41 Minifuture     545.42545.72    Handla
MINILONGOMXBNP22 Minifuture     117.50117.80118.751 050 Handla
MINILONGOMXBNP18 Minifuture     345.81346.11346.472 200 Handla
MINILONG-OMXS4SG Minifuture     127.00127.60    Handla
MINILONG-OMXS3SG Minifuture     136.83137.43141.703 000 Handla
MINILONG-OMXR9SG Minifuture     119.31119.91    Handla
MINILONG-OMXR8SG Minifuture     166.50167.10    Handla
MINILONG-OMXR2SG Minifuture     225.36225.96    Handla
MINILONG-OMXQ9SG Minifuture     213.75214.35    Handla
MINILONG-OMXQ8SG Minifuture     218.13218.73    Handla
MINILONG-OMXQ1SG Minifuture     260.91261.51    Handla
MINILONG-OMXP9SG Minifuture     325.18325.78    Handla
MINILONG-OMXP2SG Minifuture     336.25336.85    Handla
MINILONG-OMXD1SG Minifuture     395.05395.65    Handla
MINILONG-OMXC9SG Minifuture     409.38409.98    Handla
MINILONG-OMXC48C Minifuture     120.92121.22    Handla
MINILONG-OMXC47C Minifuture     159.95160.25    Handla
MINILONG-OMXC46C Minifuture     169.95170.25160.99  Handla
MINILONG-OMXC45C Minifuture     179.96180.26    Handla
MINILONG-OMXC44C Minifuture     189.97190.27    Handla
MINILONG-OMXC43C Minifuture     199.97200.27    Handla
MINILONG-OMXBP14 Minifuture     904.32904.62    Handla
MINILONG-OMXB88C Minifuture     130.17130.47    Handla
MINILONG-OMXB87C Minifuture     140.22140.52134.16  Handla
MINILONG-OMXB86C Minifuture     149.98150.28    Handla
MINILONG-OMXA80C Minifuture     414.01414.31    Handla
MINILONG-OMXA1SG Minifuture     924.23924.83    Handla
MINILONG-OMXA13C Minifuture     500.26500.56    Handla
MINILONG-OMXA12C Minifuture     511.37511.67    Handla
MINILONG-OMX-T2 Minifuture     723.44723.74    Handla
MINILONG-OMX-S2 Minifuture     1 065.211 065.51    Handla
MINILONG-OMX-O5 Minifuture     559.26559.56    Handla
MINILONG-OMX-O2 Minifuture     745.92746.22    Handla
MINILONG-OMX-N2 Minifuture     769.17769.47    Handla
MINILONG-OMX-M5 Minifuture     521.09521.39    Handla
MINILONG-OMX-BP5 Minifuture     781.88782.18    Handla
MINILONG-OMX-A7C Minifuture     565.53565.83    Handla
MINILONG-OMX-A5C Minifuture     587.77588.07    Handla
MINILONG-OMX-A2C Minifuture     621.14621.44    Handla
MINILONG-OMX-A1C Minifuture     632.27632.57    Handla
MINILONG-OMX-A1 Minifuture     814.44814.74    Handla
MINI-S-OMX-AVA30 Minifuture     723.03723.53722.045 Handla
MINI-S-OMX-AVA29 Minifuture     676.30676.80    Handla
MINI-S-OMX-AVA27 Minifuture     489.36489.86501.39  Handla
MINI-S-OMX-AVA25 Minifuture     395.90396.40395.15948 Handla
MINI-S-OMX-AVA23 Minifuture     115.33115.83110.47900 Handla
MINI-S-OMX-AVA19 Minifuture     162.23162.73    Handla
MINI-S-OMX-AVA15 Minifuture     250.95251.45251.20825 Handla
MINI-S-OMX-AVA14 Minifuture     204.46204.96201.675 Handla
MINI-L-OMX-AVA90 Minifuture     358.03358.53359.78330 Handla
MINI-L-OMX-AVA55 Minifuture     370.45370.95370.95512 Handla
MINI-L-OMX-AVA53 Minifuture     423.44423.94    Handla
MINI-L-OMX-AVA26 Minifuture     652.18652.68    Handla
MINI-L-OMX-AVA25 Minifuture     598.67599.17    Handla
MINI-L-OMX-AVA23 Minifuture     491.64492.14495.42280 Handla
MINI-L-OMX-AVA22 Minifuture     812.73813.23806.84  Handla
MINI-L-OMX-AVA21 Minifuture     973.27973.77    Handla
MINI-L-OMX-AVA20 Minifuture     919.76920.26    Handla
MINI-L-OMX-AVA18 Minifuture     705.70706.20    Handla
MINI-L-OMX-AVA14 Minifuture     437.40437.90    Handla
MINI-L-OMX-AVA-9 Minifuture     545.90546.40    Handla
MINI-L-OMX-AVA-5 Minifuture     760.32760.82    Handla
MINI-L-OMX-AVA-2 Minifuture     385.09385.59389.12100 Handla
Futures
OMXS308L Futures   21/12-2018          
OMXS309L Futures   20/12-2019          
OMXS300L Futures   18/12-2020          
OMXS301L Futures   17/12-2021          
Opsjon
OMXS308X980 Opsjon 980.0021/12-2018          
OMXS308X960 Opsjon 960.0021/12-2018          
OMXS308X940 Opsjon 940.0021/12-2018          
OMXS308X920 Opsjon 920.0021/12-2018          
OMXS308X900 Opsjon 900.0021/12-2018          
OMXS308X880 Opsjon 880.0021/12-2018          
OMXS308X860 Opsjon 860.0021/12-2018          
OMXS308X500 Opsjon 500.0021/12-2018          
OMXS308X2000 Opsjon 2 000.0021/12-2018          
OMXS308X1840 Opsjon 1 840.0021/12-2018          
OMXS308X1800 Opsjon 1 800.0021/12-2018          
OMXS308X1760 Opsjon 1 760.0021/12-2018          
OMXS308X1720 Opsjon 1 720.0021/12-2018          
OMXS308X1680 Opsjon 1 680.0021/12-2018          
OMXS308X1640 Opsjon 1 640.0021/12-2018          
OMXS308X1600 Opsjon 1 600.0021/12-2018          
OMXS308X1560 Opsjon 1 560.0021/12-2018          
OMXS308X1540 Opsjon 1 540.0021/12-2018          
OMXS308X1520 Opsjon 1 520.0021/12-2018          
OMXS308X1480 Opsjon 1 480.0021/12-2018          
OMXS308X1440 Opsjon 1 440.0021/12-2018          
OMXS308X1400 Opsjon 1 400.0021/12-2018          
OMXS308X1360 Opsjon 1 360.0021/12-2018          
OMXS308X1320 Opsjon 1 320.0021/12-2018          
OMXS308X1280 Opsjon 1 280.0021/12-2018          
OMXS308X1240 Opsjon 1 240.0021/12-2018          
OMXS308X1200 Opsjon 1 200.0021/12-2018          
OMXS308X1160 Opsjon 1 160.0021/12-2018          
OMXS308X1120 Opsjon 1 120.0021/12-2018          
OMXS308X1080 Opsjon 1 080.0021/12-2018          
OMXS308X1040 Opsjon 1 040.0021/12-2018          
OMXS308X1000 Opsjon 1 000.0021/12-2018          
OMXS308L980 Opsjon 980.0021/12-2018          
OMXS308L960 Opsjon 960.0021/12-2018          
OMXS308L940 Opsjon 940.0021/12-2018          
OMXS308L920 Opsjon 920.0021/12-2018          
OMXS308L900 Opsjon 900.0021/12-2018          
OMXS308L880 Opsjon 880.0021/12-2018          
OMXS308L860 Opsjon 860.0021/12-2018          
OMXS308L500 Opsjon 500.0021/12-2018          
OMXS308L2000 Opsjon 2 000.0021/12-2018          
OMXS308L1840 Opsjon 1 840.0021/12-2018          
OMXS308L1800 Opsjon 1 800.0021/12-2018          
OMXS308L1760 Opsjon 1 760.0021/12-2018          
OMXS308L1720 Opsjon 1 720.0021/12-2018          
OMXS308L1680 Opsjon 1 680.0021/12-2018          
OMXS308L1640 Opsjon 1 640.0021/12-2018          
OMXS308L1600 Opsjon 1 600.0021/12-2018          
OMXS308L1560 Opsjon 1 560.0021/12-2018          
OMXS308L1540 Opsjon 1 540.0021/12-2018          
OMXS308L1520 Opsjon 1 520.0021/12-2018          
OMXS308L1480 Opsjon 1 480.0021/12-2018          
OMXS308L1440 Opsjon 1 440.0021/12-2018          
OMXS308L1400 Opsjon 1 400.0021/12-2018          
OMXS308L1360 Opsjon 1 360.0021/12-2018          
OMXS308L1320 Opsjon 1 320.0021/12-2018          
OMXS308L1280 Opsjon 1 280.0021/12-2018          
OMXS308L1240 Opsjon 1 240.0021/12-2018          
OMXS308L1200 Opsjon 1 200.0021/12-2018          
OMXS308L1160 Opsjon 1 160.0021/12-2018          
OMXS308L1120 Opsjon 1 120.0021/12-2018          
OMXS308L1080 Opsjon 1 080.0021/12-2018          
OMXS308L1040 Opsjon 1 040.0021/12-2018          
OMXS308L1000 Opsjon 1 000.0021/12-2018          
OMXS309X960 Opsjon 960.0020/12-2019          
OMXS309X920 Opsjon 920.0020/12-2019          
OMXS309X900 Opsjon 900.0020/12-2019          
OMXS309X880 Opsjon 880.0020/12-2019          
OMXS309X840 Opsjon 840.0020/12-2019          
OMXS309X800 Opsjon 800.0020/12-2019          
OMXS309X760 Opsjon 760.0020/12-2019          
OMXS309X720 Opsjon 720.0020/12-2019          
OMXS309X1840 Opsjon 1 840.0020/12-2019          
OMXS309X1800 Opsjon 1 800.0020/12-2019          
OMXS309X1760 Opsjon 1 760.0020/12-2019          
OMXS309X1720 Opsjon 1 720.0020/12-2019          
OMXS309X1680 Opsjon 1 680.0020/12-2019          
OMXS309X1650 Opsjon 1 650.0020/12-2019          
OMXS309X1640 Opsjon 1 640.0020/12-2019          
OMXS309X1600 Opsjon 1 600.0020/12-2019          
OMXS309X1560 Opsjon 1 560.0020/12-2019          
OMXS309X1520 Opsjon 1 520.0020/12-2019          
OMXS309X1500 Opsjon 1 500.0020/12-2019          
OMXS309X1480 Opsjon 1 480.0020/12-2019          
OMXS309X1440 Opsjon 1 440.0020/12-2019          
OMXS309X1400 Opsjon 1 400.0020/12-2019          
OMXS309X1360 Opsjon 1 360.0020/12-2019          
OMXS309X1340 Opsjon 1 340.0020/12-2019          
OMXS309X1320 Opsjon 1 320.0020/12-2019          
OMXS309X1280 Opsjon 1 280.0020/12-2019          
OMXS309X1240 Opsjon 1 240.0020/12-2019          
OMXS309X1200 Opsjon 1 200.0020/12-2019          
OMXS309X1160 Opsjon 1 160.0020/12-2019          
OMXS309X1120 Opsjon 1 120.0020/12-2019          
OMXS309X1080 Opsjon 1 080.0020/12-2019          
OMXS309X1040 Opsjon 1 040.0020/12-2019          
OMXS309X1000 Opsjon 1 000.0020/12-2019          
OMXS309L960 Opsjon 960.0020/12-2019          
Nästa sida
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Nasdaq, Nyse, Amex
torsdag 19/04-2018 21:41:56