Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: lördag 21. juli
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 579.39618-4.94759 -0.31% --1 582.302621 589.894391 569.503311 584.34377---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BEAR-OMX-X10-C-6 Exchange traded notes     43.3743.56    Handla
BEAR-OMX-X12-C-7 Exchange traded notes     41.2441.36    Handla
BULL-OMX-X15-C-5 Exchange traded notes     42.9343.10    Handla
BEAR-OMX-X15-C-7 Exchange traded notes     37.5437.68    Handla
BEAR-OMX-X10-C-5 Exchange traded notes     16.1616.20    Handla
BULL-OMX-X12-C-5 Exchange traded notes     19.8319.90    Handla
BULL-OMX-X8-C-2 Exchange traded notes     20.5120.56    Handla
BEAR-OMX-X12-C-6 Exchange traded notes     15.1215.17    Handla
BULL-OMX-X10-C-6 Exchange traded notes     20.2420.30    Handla
BULL-OMX-X15-C-4 Exchange traded notes     18.9419.02    Handla
BEAR-OMX-X8-C-2 Exchange traded notes     17.1417.20    Handla
BEAR-OMX-X15-C-6 Exchange traded notes     13.4413.53    Handla
BULL-OMX-X15-V3 Exchange traded notes     2.332.34     
BULL-OMX-X15-V2 Exchange traded notes     0.460.47     
BULL-OMX-X12-V2 Exchange traded notes     3.893.90     
BEAR-OMX-X15-V3 Exchange traded notes     0.00       
BEAR-OMX-X15-V2 Exchange traded notes     0.00       
BEAR-OMX-X15-V4 Exchange traded notes     0.060.06     
BEAR-OMX-X12-V2 Exchange traded notes     0.010.02     
BEAR-OMX-X12-V3 Exchange traded notes     0.490.49     
BEAR-OMX-X18-V Exchange traded notes     0.020.03     
BEAR-OMX-X18-V2 Exchange traded notes     0.220.23     
BEAR-OMX-X15-V5 Exchange traded notes     6.206.23     
BULL-OMX-X18-V Exchange traded notes     0.260.27     
BULL-OMX-X18-V2 Exchange traded notes     2.662.68     
BEAR-OMX-X5-V Exchange traded notes     0.970.98     
BULL-OMX-X10-V Exchange traded notes     2.562.57     
BULL-OMX-X5-V2 Exchange traded notes     10.5610.58     
BULL-OMX-X8-V Exchange traded notes     5.255.26     
BULL-OMX-X15-V Exchange traded notes     0.050.05     
BEAR-OMX-X12-V Exchange traded notes     0.00       
BEAR-OMX-X8-V Exchange traded notes     0.120.12     
BULL-OMX-X12-V Exchange traded notes     0.740.74     
BEAR-OMX-X10-V Exchange traded notes     0.020.02     
BULL-OMX-X5-V Exchange traded notes     21.1521.18     
BEAR-OMX-X10-V2 Exchange traded notes     0.270.27     
BEAR-OMX-X15-SG5 Exchange traded notes     84.8685.64    Handla
BEAR-OMX-X10-SG4 Exchange traded notes     93.9194.48    Handla
BEAR-OMX-X5-SG-1 Exchange traded notes     99.1199.42    Handla
BULL-OMX-X10-SG1 Exchange traded notes     86.2986.82    Handla
BEAR-OMX-X15VON7 Exchange traded notes     64.4864.71    Handla
BULL-OMX-X15BNP1 Exchange traded notes     13.1913.6112.42516 Handla
BEAR-OMX-X15BNP1 Exchange traded notes     2.122.132.064 000 Handla
BULL-OMX-X9-SG Exchange traded notes     14.7714.82    Handla
BULL-OMX-X8-VON Exchange traded notes     27.2627.31    Handla
BULL-OMX-X8-SG Exchange traded notes     38.8438.95    Handla
BULL-OMX-X8-C Exchange traded notes     1.171.18    Handla
BULL-OMX-X7-SG Exchange traded notes     79.0979.27    Handla
BULL-OMX-X6-SG Exchange traded notes     129.20129.45    Handla
BULL-OMX-X5-VON Exchange traded notes     109.83109.94111.01100 Handla
BULL-OMX-X5-SG Exchange traded notes     180.57180.85    Handla
BULL-OMX-X5-C-4 Exchange traded notes     1.671.68    Handla
BULL-OMX-X5-C-2 Exchange traded notes     173.55173.95    Handla
BULL-OMX-X4-C-2 Exchange traded notes     171.63171.83    Handla
BULL-OMX-X4-C Exchange traded notes     213.32      Handla
BULL-OMX-X3-VON2 Exchange traded notes     72.8672.91    Handla
BULL-OMX-X3-VON Exchange traded notes     145.46145.55    Handla
BULL-OMX-X3-C-4 Exchange traded notes     1.891.90    Handla
BULL-OMX-X3-C-2 Exchange traded notes     160.53160.73    Handla
BULL-OMX-X18VON4 Exchange traded notes     27.6427.8027.447 711 Handla
BULL-OMX-X18VON3 Exchange traded notes     2.762.782.78194 600 Handla
BULL-OMX-X15VON7 Exchange traded notes     157.93158.54    Handla
BULL-OMX-X15VON6 Exchange traded notes     24.1924.29    Handla
BULL-OMX-X15VON5 Exchange traded notes     4.834.854.81323 520 Handla
BULL-OMX-X15VON4 Exchange traded notes     0.480.480.48511 500 Handla
BULL-OMX-X15-SG4 Exchange traded notes     113.92      Handla
BULL-OMX-X15-SG3 Exchange traded notes     2.052.612.07  Handla
BULL-OMX-X15-C-3 Exchange traded notes     0.230.24    Handla
BULL-OMX-X15-C Exchange traded notes     2.482.492.61  Handla
BULL-OMX-X12VON6 Exchange traded notes     251.60      Handla
BULL-OMX-X12VON5 Exchange traded notes     4.044.05    Handla
BULL-OMX-X12VON4 Exchange traded notes     40.4140.51    Handla
BULL-OMX-X12VON2 Exchange traded notes     0.080.08    Handla
BULL-OMX-X12-VON Exchange traded notes     0.770.770.76140 000 Handla
BULL-OMX-X12-C-4 Exchange traded notes     0.540.55    Handla
BULL-OMX-X12-C-2 Exchange traded notes     10.5410.58    Handla
BULL-OMX-X12-BNP Exchange traded notes     0.28      Handla
BULL-OMX-X11-SG Exchange traded notes     1.46      Handla
BULL-OMX-X10VON3 Exchange traded notes     1.591.60    Handla
BULL-OMX-X10VON2 Exchange traded notes     291.46292.02    Handla
BULL-OMX-X10-VON Exchange traded notes     5.335.35    Handla
BULL-OMX-X10-SG Exchange traded notes     4.43      Handla
BULL-OMX-X10-C-5 Exchange traded notes     0.840.84    Handla
BULL-OMX-X10-C-3 Exchange traded notes     45.8445.96    Handla
BEAR-OMX-X8-VON2 Exchange traded notes     24.2924.33    Handla
BEAR-OMX-X8-VON Exchange traded notes     0.240.24    Handla
BEAR-OMX-X8-C Exchange traded notes     0.830.830.79  Handla
BEAR-OMX-X6-SG Exchange traded notes     0.15      Handla
BEAR-OMX-X5-VON Exchange traded notes     5.105.11    Handla
BEAR-OMX-X5-SG Exchange traded notes     0.64      Handla
BEAR-OMX-X5-C-4 Exchange traded notes     1.341.351.30  Handla
BEAR-OMX-X5-C-2 Exchange traded notes     15.8415.86    Handla
BEAR-OMX-X4-SG Exchange traded notes     2.342.36    Handla
BEAR-OMX-X4-C-2 Exchange traded notes     24.8524.9024.55  Handla
BEAR-OMX-X4-C Exchange traded notes     0.35      Handla
BEAR-OMX-X3-VON Exchange traded notes     22.5122.53    Handla
BEAR-OMX-X3-SG Exchange traded notes     7.627.647.7070 000 Handla
BEAR-OMX-X3-C-4 Exchange traded notes     1.661.67    Handla
BEAR-OMX-X3-C-2 Exchange traded notes     37.3537.4037.32505 Handla
BEAR-OMX-X18VON4 Exchange traded notes     2.332.352.3593 900 Handla
BEAR-OMX-X18VON3 Exchange traded notes     0.230.240.231 125 000 Handla
BEAR-OMX-X15VON6 Exchange traded notes     0.260.26    Handla
BEAR-OMX-X15VON5 Exchange traded notes     0.640.650.66231 300 Handla
BEAR-OMX-X15VON4 Exchange traded notes     0.010.020.01  Handla
BEAR-OMX-X15VON3 Exchange traded notes     0.00      Handla
BEAR-OMX-X15-SG4 Exchange traded notes     0.250.250.2545 000 Handla
BEAR-OMX-X15-C-5 Exchange traded notes     0.120.13    Handla
BEAR-OMX-X15-C-3 Exchange traded notes     0.710.72    Handla
BEAR-OMX-X15-C-2 Exchange traded notes     0.360.36    Handla
BEAR-OMX-X15-C Exchange traded notes     0.010.02    Handla
BEAR-OMX-X12VON5 Exchange traded notes     0.510.51    Handla
BEAR-OMX-X12VON4 Exchange traded notes     5.085.105.0868 200 Handla
BEAR-OMX-X12VON3 Exchange traded notes     0.100.100.10820 000 Handla
BEAR-OMX-X12VON2 Exchange traded notes     0.010.02    Handla
BEAR-OMX-X12-VON Exchange traded notes     0.00      Handla
BEAR-OMX-X12-C-5 Exchange traded notes     0.320.32    Handla
BEAR-OMX-X12-C-3 Exchange traded notes     0.180.190.17  Handla
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handla
BEAR-OMX-X10VON3 Exchange traded notes     1.121.13    Handla
BEAR-OMX-X10VON2 Exchange traded notes     2.802.812.81170 000 Handla
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handla
BEAR-OMX-X10-VON Exchange traded notes     0.020.02    Handla
BEAR-OMX-X10-C-4 Exchange traded notes     0.540.54    Handla
BEAR-OMX-X10-C-2 Exchange traded notes     0.830.840.8738 000 Handla
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 344.70      Handla
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 240.85      Handla
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 15.76      Handla
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.51      Handla
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handla
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 0.68  0.72  Handla
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.17      Handla
Minifuture
MINILONG-OMXC58C Minifuture     133.22133.47    Handla
MINILONG-OMXC61C Minifuture     83.2283.47    Handla
MINILONG-OMXC59C Minifuture     112.22112.47    Handla
NL0012942932 Minifuture     55.9656.2654.172 000 Handla
MINILONG-OMXC62C Minifuture     73.2273.47    Handla
MINILONG-OMXC60C Minifuture     93.2293.47    Handla
MINILONGOMXVT531 Minifuture     58.5558.85    Handla
MINILONGOMXVT532 Minifuture     53.6453.9456.48  Handla
MINILONGOMXVT528 Minifuture     73.0973.39    Handla
MINILONGOMXVT529 Minifuture     68.1868.48    Handla
MINILONGOMXVT527 Minifuture     77.9978.29    Handla
MINILONGOMXVT530 Minifuture     63.2863.58    Handla
MINILONGOMXVT526 Minifuture     82.5682.86    Handla
MINILONGOMXVT522 Minifuture     92.2192.51    Handla
MINILONGOMXBNP23 Minifuture     85.8486.1493.07100 Handla
MINILONGOMXVT521 Minifuture     87.1487.44    Handla
NL0012940886 Minifuture              
MINISHRTOMXVT448 Minifuture              
MINISHRTOMXVT449 Minifuture              
NL0012741672 Minifuture     61.8862.1865.417 070 Handla
MINISHRTOMXVT440 Minifuture              
MINISHRTOMXVT426 Minifuture              
MINISHRTOMXVT427 Minifuture     42.5442.8445.05320 Handla
MINISHRTOMXVT419 Minifuture     47.3247.6240.80  Handla
MINISHRTOMXVT420 Minifuture     52.3952.69    Handla
MINISHRTOMXVT418 Minifuture     67.0967.39    Handla
MINISHRTOMXVT416 Minifuture     62.0162.31    Handla
MINISHRTOMXVT417 Minifuture     56.9357.23    Handla
MINISHRTOMXVT414 Minifuture     72.0372.33    Handla
MINISHRTOMXVT415 Minifuture     77.1177.41    Handla
MINISHRT-OMXC59C Minifuture     148.13148.38    Handla
MINILONG-OMXC50C Minifuture     104.62104.87    Handla
MINISHRT-OMXC56C Minifuture     118.18118.43    Handla
MINISHRT-OMXC60C Minifuture     158.11158.36    Handla
MINISHRT-OMXC58C Minifuture     138.14138.39    Handla
MINILONG-OMXC49C Minifuture     124.62124.87    Handla
MINISHRT-OMXC57C Minifuture     128.16128.41    Handla
MINISHRT-OMXC61C Minifuture     168.09168.34    Handla
MINISHRTOMXVT405 Minifuture     233.66233.96    Handla
MINILONGOMXVT450 Minifuture     98.7699.06105.47  Handla
MINILONGOMXVT448 Minifuture     108.53108.83    Handla
MINILONGOMXVT449 Minifuture     103.61103.91    Handla
MINILONGOMXVT445 Minifuture     114.26114.56    Handla
NL0012738074 Minifuture     115.23115.53114.45500 Handla
MINISHRTOMXVT389 Minifuture             Handla
MINISHRTOMXVT388 Minifuture             Handla
NL0012732465 Minifuture     212.19212.49219.7850 Handla
NL0012413702 Minifuture     111.24111.54114.50150 Handla
NL0011944848 Minifuture     172.51172.81166.4817 538 Handla
NL0011943014 Minifuture     201.75202.05207.69  Handla
NL0011943006 Minifuture     224.88225.18    Handla
NL0011938535 Minifuture     271.50271.80271.66  Handla
NL0011937537 Minifuture     299.28299.58300.21  Handla
NL0011937271 Minifuture     325.71326.01    Handla
NL0011937263 Minifuture     346.93347.23342.95138 Handla
NL0011182969 Minifuture     462.53462.83    Handla
NL0010982609 Minifuture     288.60288.90290.43120 Handla
NL0010980405 Minifuture     141.86142.16142.13690 Handla
NL0010980397 Minifuture     80.3780.6779.133 157 Handla
MINISHRTOMXVT272 Minifuture     279.17279.47    Handla
MINISHRTOMXVT271 Minifuture     269.19269.49    Handla
MINISHRTOMXVT270 Minifuture     259.20259.50    Handla
MINISHRTOMXVT269 Minifuture     249.22249.52    Handla
MINISHRTOMXVT268 Minifuture     239.23239.53    Handla
MINISHRTOMXVT260 Minifuture     227.23227.53    Handla
MINISHRTOMXVT259 Minifuture     217.27217.57    Handla
MINISHRTOMXVT258 Minifuture     207.31207.61    Handla
MINISHRTOMXVT257 Minifuture     197.35197.65    Handla
MINISHRTOMXVT256 Minifuture     187.38187.68    Handla
MINISHRTOMXVT255 Minifuture     182.40182.70    Handla
MINISHRTOMXVT254 Minifuture     177.42177.72    Handla
MINISHRTOMXVT252 Minifuture     161.81162.11    Handla
MINISHRTOMXVT251 Minifuture     169.46169.76    Handla
MINISHRTOMXVT212 Minifuture     152.55152.85    Handla
MINISHRTOMXVT211 Minifuture     147.61147.91    Handla
MINISHRTOMXVT210 Minifuture     141.61141.91    Handla
MINISHRTOMXVT181 Minifuture     155.98156.28    Handla
MINISHRTOMXVT177 Minifuture     132.71133.01    Handla
MINISHRTOMXVT176 Minifuture     127.79128.09    Handla
MINISHRTOMXVT175 Minifuture     122.87123.17    Handla
MINISHRTOMXVT174 Minifuture     117.95118.25    Handla
MINISHRTOMXVT173 Minifuture     113.03113.33    Handla
MINISHRTOMXVT172 Minifuture     108.11108.41    Handla
MINISHRTOMXVT161 Minifuture     100.80101.10    Handla
MINISHRTOMXVT160 Minifuture     90.9391.23    Handla
MINISHRTOMXVT159 Minifuture     81.1481.4481.3191 Handla
MINISHRT-OMXU7SG Minifuture     84.8085.40    Handla
MINISHRT-OMXU3SG Minifuture     76.7977.39    Handla
MINISHRT-OMXE5SG Minifuture     101.43102.03    Handla
MINISHRT-OMXC38C Minifuture     98.3098.55    Handla
MINISHRT-OMXC37C Minifuture     88.3688.61    Handla
MINISHRT-OMXB53C Minifuture     108.33108.58    Handla
MINILONGOMXVT440 Minifuture     121.79122.09    Handla
MINILONGOMXVT439 Minifuture     126.72127.02    Handla
MINILONGOMXVT438 Minifuture     131.65131.95    Handla
MINILONGOMXVT437 Minifuture     136.58136.88    Handla
MINILONGOMXVT426 Minifuture     170.05170.35    Handla
MINILONGOMXVT386 Minifuture     143.93144.23    Handla
MINILONGOMXVT379 Minifuture     301.79302.09    Handla
MINILONGOMXVT378 Minifuture     311.68311.98    Handla
MINILONGOMXVT377 Minifuture     321.57321.87    Handla
MINILONGOMXVT371 Minifuture     148.39148.69    Handla
MINILONGOMXVT370 Minifuture     153.34153.64    Handla
MINILONGOMXVT369 Minifuture     281.93282.23    Handla
MINILONGOMXVT270 Minifuture     267.20267.50    Handla
MINILONGOMXVT267 Minifuture     272.67272.97    Handla
MINILONGOMXVT263 Minifuture     200.23200.53    Handla
MINILONGOMXVT262 Minifuture     210.22210.52    Handla
MINILONGOMXVT261 Minifuture     220.22220.52    Handla
MINILONGOMXVT260 Minifuture     230.22230.52    Handla
MINILONGOMXVT259 Minifuture     240.22240.52    Handla
MINILONGOMXVT258 Minifuture     250.22250.52    Handla
MINILONGOMXVT257 Minifuture     260.22260.52    Handla
MINILONGOMXVT254 Minifuture     195.23195.53    Handla
MINILONGOMXVT253 Minifuture     205.22205.52    Handla
MINILONGOMXVT252 Minifuture     215.22215.52    Handla
MINILONGOMXVT251 Minifuture     225.22225.52    Handla
MINILONGOMXVT240 Minifuture     158.42158.72    Handla
MINILONGOMXVT239 Minifuture     188.45188.75    Handla
MINILONGOMXVT237 Minifuture     163.50163.80    Handla
MINILONGOMXVT181 Minifuture     169.43169.73    Handla
MINILONGOMXVT180 Minifuture     179.55179.85    Handla
MINILONGOMXVT156 Minifuture     287.00287.30    Handla
MINILONGOMXBNP97 Minifuture     446.90447.20447.9423 Handla
MINILONGOMXBNP52 Minifuture     479.64479.94471.40360 Handla
MINILONGOMXBNP47 Minifuture     507.06507.36    Handla
MINILONGOMXBNP22 Minifuture     143.51143.81146.232 000 Handla
MINILONGOMXBNP18 Minifuture     373.56373.86    Handla
MINILONG-OMXS4SG Minifuture     154.18154.78    Handla
MINILONG-OMXS3SG Minifuture     164.56165.16    Handla
MINILONG-OMXR9SG Minifuture     146.45147.05    Handla
MINILONG-OMXR8SG Minifuture     193.87194.47    Handla
MINILONG-OMXR2SG Minifuture     253.04253.64    Handla
MINILONG-OMXQ9SG Minifuture     241.36241.96    Handla
MINILONG-OMXQ8SG Minifuture     245.77246.37239.7715 Handla
MINILONG-OMXQ1SG Minifuture     288.76289.36    Handla
MINILONG-OMXP9SG Minifuture     353.36353.96    Handla
MINILONG-OMXP2SG Minifuture     364.49365.09    Handla
MINILONG-OMXD1SG Minifuture     423.58424.18    Handla
MINILONG-OMXC9SG Minifuture     437.98438.58    Handla
MINILONG-OMXC48C Minifuture     152.58152.83    Handla
MINILONG-OMXC47C Minifuture     191.56191.81    Handla
MINILONG-OMXC46C Minifuture     201.55201.80    Handla
MINILONG-OMXC45C Minifuture     211.55211.80    Handla
MINILONG-OMXC44C Minifuture     221.54221.79    Handla
MINILONG-OMXC43C Minifuture     231.54231.79    Handla
MINILONG-OMXBP14 Minifuture     936.33936.63    Handla
MINILONG-OMXB88C Minifuture     161.82162.07    Handla
MINILONG-OMXB87C Minifuture     171.86172.11    Handla
MINILONG-OMXB86C Minifuture     181.60181.85    Handla
MINILONG-OMXA80C Minifuture     445.31445.56    Handla
MINILONG-OMXA1SG Minifuture     955.43956.03    Handla
MINILONG-OMXA13C Minifuture     531.46531.71    Handla
MINILONG-OMXA12C Minifuture     542.56542.81    Handla
MINILONG-OMX-T2 Minifuture     757.71758.01    Handla
MINILONG-OMX-S2 Minifuture     1 101.201 101.50    Handla
MINILONG-OMX-O5 Minifuture     592.71593.01    Handla
MINILONG-OMX-O2 Minifuture     780.31780.61    Handla
MINILONG-OMX-N2 Minifuture     803.68803.98    Handla
MINILONG-OMX-M5 Minifuture     554.20554.50    Handla
MINILONG-OMX-BP5 Minifuture     812.96813.26809.43150 Handla
MINILONG-OMX-A7C Minifuture     596.65596.90    Handla
MINILONG-OMX-A5C Minifuture     618.87619.12    Handla
MINILONG-OMX-A2C Minifuture     652.20652.45    Handla
MINILONG-OMX-A1C Minifuture     663.31663.56    Handla
MINILONG-OMX-A1 Minifuture     849.17849.47    Handla
MINI-S-OMX-AVA30 Minifuture     667.23667.48662.26  Handla
MINI-S-OMX-AVA29 Minifuture     620.86621.11610.3621 Handla
MINI-S-OMX-AVA27 Minifuture     435.35435.60    Handla
MINI-S-OMX-AVA25 Minifuture     342.60342.85349.11400 Handla
MINI-S-OMX-AVA19 Minifuture     110.72110.97111.4735 Handla
MINI-S-OMX-AVA15 Minifuture     198.76199.01199.011 932 Handla
MINI-S-OMX-AVA14 Minifuture     152.62152.87146.60  Handla
MINI-L-OMX-AVA90 Minifuture     383.31383.56384.0648 Handla
MINI-L-OMX-AVA55 Minifuture     395.66395.91392.651 325 Handla
MINI-L-OMX-AVA53 Minifuture     449.05449.30    Handla
MINI-L-OMX-AVA26 Minifuture     679.55679.80    Handla
MINI-L-OMX-AVA25 Minifuture     625.62625.87627.374 Handla
MINI-L-OMX-AVA23 Minifuture     517.77518.02511.2641 Handla
MINI-L-OMX-AVA22 Minifuture     841.33841.58    Handla
MINI-L-OMX-AVA21 Minifuture     1 003.121 003.37    Handla
MINI-L-OMX-AVA20 Minifuture     949.19949.44    Handla
MINI-L-OMX-AVA18 Minifuture     733.48733.73725.9772 Handla
MINI-L-OMX-AVA14 Minifuture     463.12463.37    Handla
MINI-L-OMX-AVA-9 Minifuture     572.45572.70    Handla
MINI-L-OMX-AVA-5 Minifuture     788.52788.77796.50  Handla
MINI-L-OMX-AVA-2 Minifuture     410.40410.65410.901 512 Handla
Futures
OMXS308L Futures   21/12-2018          
OMXS309L Futures   20/12-2019          
OMXS300L Futures   18/12-2020          
OMXS301L Futures   17/12-2021          
Opsjon
OMXS308X980 Opsjon 980.0021/12-2018          
OMXS308X960 Opsjon 960.0021/12-2018          
OMXS308X940 Opsjon 940.0021/12-2018          
OMXS308X920 Opsjon 920.0021/12-2018          
OMXS308X900 Opsjon 900.0021/12-2018          
OMXS308X880 Opsjon 880.0021/12-2018          
OMXS308X860 Opsjon 860.0021/12-2018          
OMXS308X500 Opsjon 500.0021/12-2018          
OMXS308X2000 Opsjon 2 000.0021/12-2018          
OMXS308X1840 Opsjon 1 840.0021/12-2018          
OMXS308X1800 Opsjon 1 800.0021/12-2018          
OMXS308X1760 Opsjon 1 760.0021/12-2018          
OMXS308X1720 Opsjon 1 720.0021/12-2018          
OMXS308X1680 Opsjon 1 680.0021/12-2018          
OMXS308X1640 Opsjon 1 640.0021/12-2018          
OMXS308X1600 Opsjon 1 600.0021/12-2018          
OMXS308X1560 Opsjon 1 560.0021/12-2018          
OMXS308X1540 Opsjon 1 540.0021/12-2018          
OMXS308X1520 Opsjon 1 520.0021/12-2018          
OMXS308X1480 Opsjon 1 480.0021/12-2018          
OMXS308X1440 Opsjon 1 440.0021/12-2018          
OMXS308X1400 Opsjon 1 400.0021/12-2018          
OMXS308X1360 Opsjon 1 360.0021/12-2018          
OMXS308X1320 Opsjon 1 320.0021/12-2018          
OMXS308X1280 Opsjon 1 280.0021/12-2018          
OMXS308X1240 Opsjon 1 240.0021/12-2018          
OMXS308X1200 Opsjon 1 200.0021/12-2018          
OMXS308X1160 Opsjon 1 160.0021/12-2018          
OMXS308X1120 Opsjon 1 120.0021/12-2018          
OMXS308X1080 Opsjon 1 080.0021/12-2018          
OMXS308X1040 Opsjon 1 040.0021/12-2018          
OMXS308X1000 Opsjon 1 000.0021/12-2018          
OMXS308L980 Opsjon 980.0021/12-2018          
OMXS308L960 Opsjon 960.0021/12-2018          
OMXS308L940 Opsjon 940.0021/12-2018          
OMXS308L920 Opsjon 920.0021/12-2018          
OMXS308L900 Opsjon 900.0021/12-2018          
OMXS308L880 Opsjon 880.0021/12-2018          
OMXS308L860 Opsjon 860.0021/12-2018          
OMXS308L500 Opsjon 500.0021/12-2018          
OMXS308L2000 Opsjon 2 000.0021/12-2018          
OMXS308L1840 Opsjon 1 840.0021/12-2018          
OMXS308L1800 Opsjon 1 800.0021/12-2018          
OMXS308L1760 Opsjon 1 760.0021/12-2018          
OMXS308L1720 Opsjon 1 720.0021/12-2018          
OMXS308L1680 Opsjon 1 680.0021/12-2018          
OMXS308L1640 Opsjon 1 640.0021/12-2018          
OMXS308L1600 Opsjon 1 600.0021/12-2018          
OMXS308L1560 Opsjon 1 560.0021/12-2018          
OMXS308L1540 Opsjon 1 540.0021/12-2018          
OMXS308L1520 Opsjon 1 520.0021/12-2018          
OMXS308L1480 Opsjon 1 480.0021/12-2018          
OMXS308L1440 Opsjon 1 440.0021/12-2018          
OMXS308L1400 Opsjon 1 400.0021/12-2018          
OMXS308L1360 Opsjon 1 360.0021/12-2018          
OMXS308L1320 Opsjon 1 320.0021/12-2018          
OMXS308L1280 Opsjon 1 280.0021/12-2018          
OMXS308L1240 Opsjon 1 240.0021/12-2018          
OMXS308L1200 Opsjon 1 200.0021/12-2018          
OMXS308L1160 Opsjon 1 160.0021/12-2018          
OMXS308L1120 Opsjon 1 120.0021/12-2018          
OMXS308L1080 Opsjon 1 080.0021/12-2018          
OMXS308L1040 Opsjon 1 040.0021/12-2018          
OMXS308L1000 Opsjon 1 000.0021/12-2018          
OMXS309X960 Opsjon 960.0020/12-2019          
OMXS309X920 Opsjon 920.0020/12-2019          
OMXS309X900 Opsjon 900.0020/12-2019          
OMXS309X880 Opsjon 880.0020/12-2019          
OMXS309X840 Opsjon 840.0020/12-2019          
OMXS309X800 Opsjon 800.0020/12-2019          
OMXS309X760 Opsjon 760.0020/12-2019          
OMXS309X720 Opsjon 720.0020/12-2019          
OMXS309X1840 Opsjon 1 840.0020/12-2019          
OMXS309X1800 Opsjon 1 800.0020/12-2019          
OMXS309X1760 Opsjon 1 760.0020/12-2019          
OMXS309X1720 Opsjon 1 720.0020/12-2019          
OMXS309X1680 Opsjon 1 680.0020/12-2019          
OMXS309X1650 Opsjon 1 650.0020/12-2019          
Nästa sida
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
lördag 21/07-2018 19:19:39