Derivat
Ticker	Typ	Lösenkurs	Bortfall	Köp	Sälj	Senast	Volym
Exchange traded notes
BULL-OMX-X15BNP1	Exchange traded notes			16.14	16.62	16.36	4 650	Handla
BEAR-OMX-X15BNP1	Exchange traded notes			5.56	5.59			Handla
BULL-OMX-X9-SG	Exchange traded notes			14.55	14.59			Handla
BULL-OMX-X8-VON	Exchange traded notes			24.94	24.98	25.36	100	Handla
BULL-OMX-X8-V	Exchange traded notes			4.81	4.82
BULL-OMX-X8-SG	Exchange traded notes			36.96	37.06			Handla
BULL-OMX-X8-C	Exchange traded notes			1.11	1.12			Handla
BULL-OMX-X7-SG	Exchange traded notes			74.65	74.82			Handla
BULL-OMX-X6-SG	Exchange traded notes			121.49	121.72			Handla
BULL-OMX-X5-VON	Exchange traded notes			100.90	101.00			Handla
BULL-OMX-X5-V2	Exchange traded notes			9.72	9.73
BULL-OMX-X5-V	Exchange traded notes			19.47	19.49
BULL-OMX-X5-SG	Exchange traded notes			169.63	169.90			Handla
BULL-OMX-X5-C-4	Exchange traded notes			1.57	1.58			Handla
BULL-OMX-X5-C-2	Exchange traded notes			163.12	163.62			Handla
BULL-OMX-X4-C-2	Exchange traded notes			162.05	162.45			Handla
BULL-OMX-X4-C	Exchange traded notes			200.25				Handla
BULL-OMX-X3-VON2	Exchange traded notes			68.49	68.53			Handla
BULL-OMX-X3-VON	Exchange traded notes			136.72	136.80			Handla
BULL-OMX-X3-C-4	Exchange traded notes			1.80	1.81			Handla
BULL-OMX-X3-C-2	Exchange traded notes			153.01	153.31			Handla
BULL-OMX-X2-SG	Exchange traded notes			192.67	192.87			Handla
BULL-OMX-X18VON4	Exchange traded notes			32.20	32.35	33.93	27 754	Handla
BULL-OMX-X18VON3	Exchange traded notes			3.25	3.27	3.40	4 000	Handla
BULL-OMX-X18-V2	Exchange traded notes			3.13	3.15
BULL-OMX-X18-V	Exchange traded notes			0.31	0.31
BULL-OMX-X15VON7	Exchange traded notes			168.18	168.65			Handla
BULL-OMX-X15VON6	Exchange traded notes			25.19	25.26			Handla
BULL-OMX-X15VON5	Exchange traded notes			5.06	5.08	5.23	232 991	Handla
BULL-OMX-X15VON4	Exchange traded notes			0.50	0.51	0.50	937 953	Handla
BULL-OMX-X15-V	Exchange traded notes			0.05	0.05
BULL-OMX-X15-SG4	Exchange traded notes			134.93				Handla
BULL-OMX-X15-SG3	Exchange traded notes			2.45	2.47	2.60	39 000	Handla
BULL-OMX-X15-C-3	Exchange traded notes			0.26	0.27			Handla
BULL-OMX-X15-C	Exchange traded notes			2.80	2.82	2.83	130 500	Handla
BULL-OMX-X12VON6	Exchange traded notes			246.26	246.81	258.22	2 035	Handla
BULL-OMX-X12VON5	Exchange traded notes			3.90	3.91			Handla
BULL-OMX-X12VON4	Exchange traded notes			38.89	38.98			Handla
BULL-OMX-X12VON2	Exchange traded notes			0.07	0.08			Handla
BULL-OMX-X12-VON	Exchange traded notes			0.74	0.74	0.74	370 000	Handla
BULL-OMX-X12-V	Exchange traded notes			0.71	0.71
BULL-OMX-X12-C-4	Exchange traded notes			0.55	0.56			Handla
BULL-OMX-X12-C-2	Exchange traded notes			10.77	10.85			Handla
BULL-OMX-X12-BNP	Exchange traded notes			0.29				Handla
BULL-OMX-X11-SG	Exchange traded notes			1.46				Handla
BULL-OMX-X10VON3	Exchange traded notes			1.48	1.49			Handla
BULL-OMX-X10VON2	Exchange traded notes			275.11	275.63			Handla
BULL-OMX-X10-VON	Exchange traded notes			4.96	4.97	5.04	8	Handla
BULL-OMX-X10-V	Exchange traded notes			2.39	2.40
BULL-OMX-X10-SG	Exchange traded notes			4.34				Handla
BULL-OMX-X10-C-5	Exchange traded notes			0.82	0.83			Handla
BULL-OMX-X10-C-3	Exchange traded notes			44.76	45.19			Handla
BEAR-OMX-X8-VON2	Exchange traded notes			35.29	35.35			Handla
BEAR-OMX-X8-VON	Exchange traded notes			0.35	0.35			Handla
BEAR-OMX-X8-V	Exchange traded notes			0.17	0.17
BEAR-OMX-X8-C	Exchange traded notes			1.16	1.17			Handla
BEAR-OMX-X6-SG	Exchange traded notes			0.19				Handla
BEAR-OMX-X5-VON	Exchange traded notes			6.25	6.26			Handla
BEAR-OMX-X5-V	Exchange traded notes			1.20	1.21
BEAR-OMX-X5-SG	Exchange traded notes			0.78				Handla
BEAR-OMX-X5-C-4	Exchange traded notes			1.61	1.62			Handla
BEAR-OMX-X5-C-2	Exchange traded notes			19.04	19.15			Handla
BEAR-OMX-X4-SG	Exchange traded notes			2.74	2.76			Handla
BEAR-OMX-X4-C-2	Exchange traded notes			28.60	28.67	28.38	3 400	Handla
BEAR-OMX-X4-C	Exchange traded notes			0.40				Handla
BEAR-OMX-X3-VON	Exchange traded notes			25.15	25.17	25.06	500	Handla
BEAR-OMX-X3-SG	Exchange traded notes			8.52	8.54			Handla
BEAR-OMX-X3-C-4	Exchange traded notes			1.83	1.84			Handla
BEAR-OMX-X3-C-2	Exchange traded notes			41.28	41.36	41.74		Handla
BEAR-OMX-X18VON4	Exchange traded notes			7.85	7.89	7.46	128 200	Handla
BEAR-OMX-X18VON3	Exchange traded notes			0.79	0.79	0.78	840 000	Handla
BEAR-OMX-X15VON6	Exchange traded notes			0.64	0.64			Handla
BEAR-OMX-X15VON5	Exchange traded notes			1.60	1.61	1.62	112 380	Handla
BEAR-OMX-X15VON4	Exchange traded notes			0.02	0.03	0.03	650 000	Handla
BEAR-OMX-X15VON3	Exchange traded notes			0.00				Handla
BEAR-OMX-X15-SG4	Exchange traded notes			0.62	0.63			Handla
BEAR-OMX-X15-C-5	Exchange traded notes			0.29	0.30			Handla
BEAR-OMX-X15-C-3	Exchange traded notes			1.70	1.72			Handla
BEAR-OMX-X15-C-2	Exchange traded notes			0.85	0.86	0.85	3 500	Handla
BEAR-OMX-X15-C	Exchange traded notes			0.03	0.03			Handla
BEAR-OMX-X12VON5	Exchange traded notes			0.97	0.98	0.94	2 000	Handla
BEAR-OMX-X12VON4	Exchange traded notes			9.81	9.84			Handla
BEAR-OMX-X12VON3	Exchange traded notes			0.19	0.20	0.19	3 000	Handla
BEAR-OMX-X12VON2	Exchange traded notes			0.02	0.02	0.02		Handla
BEAR-OMX-X12-VON	Exchange traded notes			0.00				Handla
BEAR-OMX-X12-V	Exchange traded notes			0.00
BEAR-OMX-X12-C-5	Exchange traded notes			0.60	0.60	0.63		Handla
BEAR-OMX-X12-C-3	Exchange traded notes			0.34	0.34			Handla
BEAR-OMX-X12-BNP	Exchange traded notes			0.01				Handla
BEAR-OMX-X10VON3	Exchange traded notes			1.86	1.87			Handla
BEAR-OMX-X10VON2	Exchange traded notes			4.65	4.66	4.65	241 300	Handla
BEAR-OMX-X10BNP2	Exchange traded notes			0.01				Handla
BEAR-OMX-X10-VON	Exchange traded notes			0.03	0.03			Handla
BEAR-OMX-X10-V2	Exchange traded notes			0.45	0.45
BEAR-OMX-X10-V	Exchange traded notes			0.03	0.03
BEAR-OMX-X10-C-4	Exchange traded notes			0.87	0.87			Handla
BEAR-OMX-X10-C-2	Exchange traded notes			1.34	1.35			Handla
BULL-OMX-X5-BNP	Exchange traded notes		22/09-2022	324.10				Handla
BULL-OMX-X2-BNP	Exchange traded notes		22/09-2022	233.06				Handla
BULL-OMX-X10-BNP	Exchange traded notes		22/09-2022	15.42				Handla
BEAR-OMX-X5-BNP	Exchange traded notes		22/09-2022	0.61				Handla
BEAR-OMX-X10-BNP	Exchange traded notes		22/09-2022	0.01				Handla
BULL-OMX-X10BNP2	Exchange traded notes		13/09-2024	0.68				Handla
BEAR-OMX-X10BNP3	Exchange traded notes		13/09-2024	0.29				Handla