Derivat
Ticker	Typ	Lösenkurs	Bortfall	Köp	Sälj	Senast	Volym
Exchange traded notes
BEAR-OMX-X10-C-6	Exchange traded notes			43.37	43.56			Handla
BEAR-OMX-X12-C-7	Exchange traded notes			41.24	41.36			Handla
BULL-OMX-X15-C-5	Exchange traded notes			42.93	43.10			Handla
BEAR-OMX-X15-C-7	Exchange traded notes			37.54	37.68			Handla
BEAR-OMX-X10-C-5	Exchange traded notes			16.16	16.20			Handla
BULL-OMX-X12-C-5	Exchange traded notes			19.83	19.90			Handla
BULL-OMX-X8-C-2	Exchange traded notes			20.51	20.56			Handla
BEAR-OMX-X12-C-6	Exchange traded notes			15.12	15.17			Handla
BULL-OMX-X10-C-6	Exchange traded notes			20.24	20.30			Handla
BULL-OMX-X15-C-4	Exchange traded notes			18.94	19.02			Handla
BEAR-OMX-X8-C-2	Exchange traded notes			17.14	17.20			Handla
BEAR-OMX-X15-C-6	Exchange traded notes			13.44	13.53			Handla
BULL-OMX-X15-V3	Exchange traded notes			2.33	2.34
BULL-OMX-X15-V2	Exchange traded notes			0.46	0.47
BULL-OMX-X12-V2	Exchange traded notes			3.89	3.90
BEAR-OMX-X15-V3	Exchange traded notes			0.00
BEAR-OMX-X15-V2	Exchange traded notes			0.00
BEAR-OMX-X15-V4	Exchange traded notes			0.06	0.06
BEAR-OMX-X12-V2	Exchange traded notes			0.01	0.02
BEAR-OMX-X12-V3	Exchange traded notes			0.49	0.49
BEAR-OMX-X18-V	Exchange traded notes			0.02	0.03
BEAR-OMX-X18-V2	Exchange traded notes			0.22	0.23
BEAR-OMX-X15-V5	Exchange traded notes			6.20	6.23
BULL-OMX-X18-V	Exchange traded notes			0.26	0.27
BULL-OMX-X18-V2	Exchange traded notes			2.66	2.68
BEAR-OMX-X5-V	Exchange traded notes			0.97	0.98
BULL-OMX-X10-V	Exchange traded notes			2.56	2.57
BULL-OMX-X5-V2	Exchange traded notes			10.56	10.58
BULL-OMX-X8-V	Exchange traded notes			5.25	5.26
BULL-OMX-X15-V	Exchange traded notes			0.05	0.05
BEAR-OMX-X12-V	Exchange traded notes			0.00
BEAR-OMX-X8-V	Exchange traded notes			0.12	0.12
BULL-OMX-X12-V	Exchange traded notes			0.74	0.74
BEAR-OMX-X10-V	Exchange traded notes			0.02	0.02
BULL-OMX-X5-V	Exchange traded notes			21.15	21.18
BEAR-OMX-X10-V2	Exchange traded notes			0.27	0.27
BEAR-OMX-X15-SG5	Exchange traded notes			84.86	85.64			Handla
BEAR-OMX-X10-SG4	Exchange traded notes			93.91	94.48			Handla
BEAR-OMX-X5-SG-1	Exchange traded notes			99.11	99.42			Handla
BULL-OMX-X10-SG1	Exchange traded notes			86.29	86.82			Handla
BEAR-OMX-X15VON7	Exchange traded notes			64.48	64.71			Handla
BULL-OMX-X15BNP1	Exchange traded notes			13.19	13.61	12.42	516	Handla
BEAR-OMX-X15BNP1	Exchange traded notes			2.12	2.13	2.06	4 000	Handla
BULL-OMX-X9-SG	Exchange traded notes			14.77	14.82			Handla
BULL-OMX-X8-VON	Exchange traded notes			27.26	27.31			Handla
BULL-OMX-X8-SG	Exchange traded notes			38.84	38.95			Handla
BULL-OMX-X8-C	Exchange traded notes			1.17	1.18			Handla
BULL-OMX-X7-SG	Exchange traded notes			79.09	79.27			Handla
BULL-OMX-X6-SG	Exchange traded notes			129.20	129.45			Handla
BULL-OMX-X5-VON	Exchange traded notes			109.83	109.94	111.01	100	Handla
BULL-OMX-X5-SG	Exchange traded notes			180.57	180.85			Handla
BULL-OMX-X5-C-4	Exchange traded notes			1.67	1.68			Handla
BULL-OMX-X5-C-2	Exchange traded notes			173.55	173.95			Handla
BULL-OMX-X4-C-2	Exchange traded notes			171.63	171.83			Handla
BULL-OMX-X4-C	Exchange traded notes			213.32				Handla
BULL-OMX-X3-VON2	Exchange traded notes			72.86	72.91			Handla
BULL-OMX-X3-VON	Exchange traded notes			145.46	145.55			Handla
BULL-OMX-X3-C-4	Exchange traded notes			1.89	1.90			Handla
BULL-OMX-X3-C-2	Exchange traded notes			160.53	160.73			Handla
BULL-OMX-X18VON4	Exchange traded notes			27.64	27.80	27.44	7 711	Handla
BULL-OMX-X18VON3	Exchange traded notes			2.76	2.78	2.78	194 600	Handla
BULL-OMX-X15VON7	Exchange traded notes			157.93	158.54			Handla
BULL-OMX-X15VON6	Exchange traded notes			24.19	24.29			Handla
BULL-OMX-X15VON5	Exchange traded notes			4.83	4.85	4.81	323 520	Handla
BULL-OMX-X15VON4	Exchange traded notes			0.48	0.48	0.48	511 500	Handla
BULL-OMX-X15-SG4	Exchange traded notes			113.92				Handla
BULL-OMX-X15-SG3	Exchange traded notes			2.05	2.61	2.07		Handla
BULL-OMX-X15-C-3	Exchange traded notes			0.23	0.24			Handla
BULL-OMX-X15-C	Exchange traded notes			2.48	2.49	2.61		Handla
BULL-OMX-X12VON6	Exchange traded notes			251.60				Handla
BULL-OMX-X12VON5	Exchange traded notes			4.04	4.05			Handla
BULL-OMX-X12VON4	Exchange traded notes			40.41	40.51			Handla
BULL-OMX-X12VON2	Exchange traded notes			0.08	0.08			Handla
BULL-OMX-X12-VON	Exchange traded notes			0.77	0.77	0.76	140 000	Handla
BULL-OMX-X12-C-4	Exchange traded notes			0.54	0.55			Handla
BULL-OMX-X12-C-2	Exchange traded notes			10.54	10.58			Handla
BULL-OMX-X12-BNP	Exchange traded notes			0.28				Handla
BULL-OMX-X11-SG	Exchange traded notes			1.46				Handla
BULL-OMX-X10VON3	Exchange traded notes			1.59	1.60			Handla
BULL-OMX-X10VON2	Exchange traded notes			291.46	292.02			Handla
BULL-OMX-X10-VON	Exchange traded notes			5.33	5.35			Handla
BULL-OMX-X10-SG	Exchange traded notes			4.43				Handla
BULL-OMX-X10-C-5	Exchange traded notes			0.84	0.84			Handla
BULL-OMX-X10-C-3	Exchange traded notes			45.84	45.96			Handla
BEAR-OMX-X8-VON2	Exchange traded notes			24.29	24.33			Handla
BEAR-OMX-X8-VON	Exchange traded notes			0.24	0.24			Handla
BEAR-OMX-X8-C	Exchange traded notes			0.83	0.83	0.79		Handla
BEAR-OMX-X6-SG	Exchange traded notes			0.15				Handla
BEAR-OMX-X5-VON	Exchange traded notes			5.10	5.11			Handla
BEAR-OMX-X5-SG	Exchange traded notes			0.64				Handla
BEAR-OMX-X5-C-4	Exchange traded notes			1.34	1.35	1.30		Handla
BEAR-OMX-X5-C-2	Exchange traded notes			15.84	15.86			Handla
BEAR-OMX-X4-SG	Exchange traded notes			2.34	2.36			Handla
BEAR-OMX-X4-C-2	Exchange traded notes			24.85	24.90	24.55		Handla
BEAR-OMX-X4-C	Exchange traded notes			0.35				Handla
BEAR-OMX-X3-VON	Exchange traded notes			22.51	22.53			Handla
BEAR-OMX-X3-SG	Exchange traded notes			7.62	7.64	7.70	70 000	Handla
BEAR-OMX-X3-C-4	Exchange traded notes			1.66	1.67			Handla
BEAR-OMX-X3-C-2	Exchange traded notes			37.35	37.40	37.32	505	Handla
BEAR-OMX-X18VON4	Exchange traded notes			2.33	2.35	2.35	93 900	Handla
BEAR-OMX-X18VON3	Exchange traded notes			0.23	0.24	0.23	1 125 000	Handla
BEAR-OMX-X15VON6	Exchange traded notes			0.26	0.26			Handla
BEAR-OMX-X15VON5	Exchange traded notes			0.64	0.65	0.66	231 300	Handla
BEAR-OMX-X15VON4	Exchange traded notes			0.01	0.02	0.01		Handla
BEAR-OMX-X15VON3	Exchange traded notes			0.00				Handla
BEAR-OMX-X15-SG4	Exchange traded notes			0.25	0.25	0.25	45 000	Handla
BEAR-OMX-X15-C-5	Exchange traded notes			0.12	0.13			Handla
BEAR-OMX-X15-C-3	Exchange traded notes			0.71	0.72			Handla
BEAR-OMX-X15-C-2	Exchange traded notes			0.36	0.36			Handla
BEAR-OMX-X15-C	Exchange traded notes			0.01	0.02			Handla
BEAR-OMX-X12VON5	Exchange traded notes			0.51	0.51			Handla
BEAR-OMX-X12VON4	Exchange traded notes			5.08	5.10	5.08	68 200	Handla
BEAR-OMX-X12VON3	Exchange traded notes			0.10	0.10	0.10	820 000	Handla
BEAR-OMX-X12VON2	Exchange traded notes			0.01	0.02			Handla
BEAR-OMX-X12-VON	Exchange traded notes			0.00				Handla
BEAR-OMX-X12-C-5	Exchange traded notes			0.32	0.32			Handla
BEAR-OMX-X12-C-3	Exchange traded notes			0.18	0.19	0.17		Handla
BEAR-OMX-X12-BNP	Exchange traded notes			0.01				Handla
BEAR-OMX-X10VON3	Exchange traded notes			1.12	1.13			Handla
BEAR-OMX-X10VON2	Exchange traded notes			2.80	2.81	2.81	170 000	Handla
BEAR-OMX-X10BNP2	Exchange traded notes			0.01				Handla
BEAR-OMX-X10-VON	Exchange traded notes			0.02	0.02			Handla
BEAR-OMX-X10-C-4	Exchange traded notes			0.54	0.54			Handla
BEAR-OMX-X10-C-2	Exchange traded notes			0.83	0.84	0.87	38 000	Handla
BULL-OMX-X5-BNP	Exchange traded notes		22/09-2022	344.70				Handla
BULL-OMX-X2-BNP	Exchange traded notes		22/09-2022	240.85				Handla
BULL-OMX-X10-BNP	Exchange traded notes		22/09-2022	15.76				Handla
BEAR-OMX-X5-BNP	Exchange traded notes		22/09-2022	0.51				Handla
BEAR-OMX-X10-BNP	Exchange traded notes		22/09-2022	0.01				Handla
BULL-OMX-X10BNP2	Exchange traded notes		13/09-2024	0.68		0.72		Handla
BEAR-OMX-X10BNP3	Exchange traded notes		13/09-2024	0.17				Handla