Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXKurser i realtid. Senast uppdaterad: lördag 20. januari
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 630.619675.84086 0.36% --1 624.120611 631.627341 623.634891 624.77881---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BULL-OMX-X3-VON2 Exchange traded notes     74.4374.48    Handla
BEAR-OMX-X18VON4 Exchange traded notes     22.1222.22    Handla
BEAR-OMX-X18VON3 Exchange traded notes     2.212.22    Handla
BEAR-OMX-X18-V Exchange traded notes     0.220.23     
BEAR-OMX-X18-V2 Exchange traded notes     2.242.25     
BULL-OMX-X18VON4 Exchange traded notes     167.00167.70167.004 362 Handla
BULL-OMX-X18-V Exchange traded notes     1.711.72     
BULL-OMX-X18VON3 Exchange traded notes     16.7616.8316.5113 000 Handla
BULL-OMX-X18-V2 Exchange traded notes     17.0917.17     
BULL-OMX-X15-V3 Exchange traded notes     8.118.14     
BULL-OMX-X15-V2 Exchange traded notes     1.621.63     
BULL-OMX-X12-V2 Exchange traded notes     8.448.46     
BEAR-OMX-X15-V3 Exchange traded notes     0.00       
BEAR-OMX-X15-V2 Exchange traded notes     0.00       
BEAR-OMX-X15-V4 Exchange traded notes     0.320.320.3125 000  
BEAR-OMX-X12-V2 Exchange traded notes     0.030.03     
BEAR-OMX-X12-V3 Exchange traded notes     1.481.49     
BEAR-OMX-X5-V Exchange traded notes     1.311.32     
BULL-OMX-X10-V Exchange traded notes     4.384.39     
BULL-OMX-X8-V Exchange traded notes     7.367.38     
BULL-OMX-X15-V Exchange traded notes     0.160.16     
BEAR-OMX-X12-V Exchange traded notes     0.00       
BEAR-OMX-X8-V Exchange traded notes     0.200.21     
BULL-OMX-X12-V Exchange traded notes     1.601.61     
BEAR-OMX-X10-V Exchange traded notes     0.040.04     
BULL-OMX-X5-V Exchange traded notes     24.4124.44     
BEAR-OMX-X10-V2 Exchange traded notes     0.610.61     
BEAR-OMX-X10VON3 Exchange traded notes     2.402.41    Handla
BULL-OMX-X10VON3 Exchange traded notes     2.572.58    Handla
BEAR-OMX-X12VON5 Exchange traded notes     1.451.46    Handla
BEAR-OMX-X15VON6 Exchange traded notes     1.261.27    Handla
BEAR-OMX-X5-C-4 Exchange traded notes     1.661.671.66495 000 Handla
BEAR-OMX-X10-C-4 Exchange traded notes     1.121.14    Handla
BULL-OMX-X12-C-4 Exchange traded notes     1.261.29    Handla
BEAR-OMX-X12-C-5 Exchange traded notes     0.890.91    Handla
BULL-OMX-X10-C-5 Exchange traded notes     1.491.51    Handla
BEAR-OMX-X3-C-4 Exchange traded notes     1.821.83    Handla
BULL-OMX-X8-C Exchange traded notes     1.681.69    Handla
BULL-OMX-X3-C-4 Exchange traded notes     1.981.99    Handla
BEAR-OMX-X15-C-5 Exchange traded notes     0.600.61    Handla
BEAR-OMX-X8-C Exchange traded notes     1.341.36    Handla
BULL-OMX-X15-C-3 Exchange traded notes     0.930.94    Handla
BULL-OMX-X5-C-4 Exchange traded notes     1.911.921.92170 000 Handla
BEAR-OMX-X15-C-3 Exchange traded notes     3.483.543.605 000 Handla
BEAR-OMX-X15-C-2 Exchange traded notes     1.741.77    Handla
BULL-OMX-X9-SG Exchange traded notes     25.5125.59    Handla
BULL-OMX-X8-VON Exchange traded notes     36.1636.22    Handla
BULL-OMX-X8-SG Exchange traded notes     58.7658.9158.61  Handla
BULL-OMX-X7-SG Exchange traded notes     108.67108.91    Handla
BULL-OMX-X6-SG Exchange traded notes     163.44163.74    Handla
BULL-OMX-X5-VON Exchange traded notes     119.89120.00    Handla
BULL-OMX-X5-SG Exchange traded notes     213.72214.05213.6040 Handla
BULL-OMX-X5-C-2 Exchange traded notes     198.03198.33    Handla
BULL-OMX-X4-C-2 Exchange traded notes     186.22186.52    Handla
BULL-OMX-X4-C Exchange traded notes     228.67      Handla
BULL-OMX-X3-VON Exchange traded notes     148.45148.54148.79605 Handla
BULL-OMX-X3-C-2 Exchange traded notes     167.81168.01    Handla
BULL-OMX-X2-SG Exchange traded notes     206.36206.58    Handla
BULL-OMX-X15VON7 Exchange traded notes     564.88566.36    Handla
BULL-OMX-X15VON6 Exchange traded notes     79.4779.6578.253 900 Handla
BULL-OMX-X15VON5 Exchange traded notes     15.8915.9415.8920 580 Handla
BULL-OMX-X15VON4 Exchange traded notes     1.581.591.62791 575 Handla
BULL-OMX-X15-SG4 Exchange traded notes     580.14      Handla
BULL-OMX-X15-SG3 Exchange traded notes     10.4810.5410.4810 000 Handla
BULL-OMX-X15-C Exchange traded notes     9.769.809.87180 000 Handla
BULL-OMX-X12VON6 Exchange traded notes     551.95553.13    Handla
BULL-OMX-X12VON5 Exchange traded notes     8.288.30    Handla
BULL-OMX-X12VON4 Exchange traded notes     82.8783.05    Handla
BULL-OMX-X12VON2 Exchange traded notes     0.160.160.162 000 Handla
BULL-OMX-X12-VON Exchange traded notes     1.571.581.58580 000 Handla
BULL-OMX-X12-C-2 Exchange traded notes     24.6824.7723.63  Handla
BULL-OMX-X12-BNP Exchange traded notes     0.67      Handla
BULL-OMX-X11-SG Exchange traded notes     3.13      Handla
BULL-OMX-X10VON2 Exchange traded notes     496.15497.04    Handla
BULL-OMX-X10-VON Exchange traded notes     8.578.598.44  Handla
BULL-OMX-X10-SG Exchange traded notes     8.67      Handla
BULL-OMX-X10-C-3 Exchange traded notes     81.7682.0182.4019 000 Handla
BEAR-OMX-X8-VON2 Exchange traded notes     40.6740.74    Handla
BEAR-OMX-X8-VON Exchange traded notes     0.410.41    Handla
BEAR-OMX-X6-SG Exchange traded notes     0.20      Handla
BEAR-OMX-X5-VON Exchange traded notes     6.476.48    Handla
BEAR-OMX-X5-SG Exchange traded notes     0.80      Handla
BEAR-OMX-X5-C-2 Exchange traded notes     19.6419.6719.5928 000 Handla
BEAR-OMX-X4-SG Exchange traded notes     2.762.78    Handla
BEAR-OMX-X4-C-2 Exchange traded notes     28.8428.8828.7828 000 Handla
BEAR-OMX-X4-C Exchange traded notes     0.40      Handla
BEAR-OMX-X3-VON Exchange traded notes     25.1325.1525.54  Handla
BEAR-OMX-X3-SG Exchange traded notes     8.478.49    Handla
BEAR-OMX-X3-C-2 Exchange traded notes     41.0741.11    Handla
BEAR-OMX-X15VON5 Exchange traded notes     3.163.173.142 351 Handla
BEAR-OMX-X15VON4 Exchange traded notes     0.050.050.05365 883 Handla
BEAR-OMX-X15VON3 Exchange traded notes     0.01      Handla
BEAR-OMX-X15-SG4 Exchange traded notes     1.211.221.2175 000 Handla
BEAR-OMX-X15-C Exchange traded notes     0.06      Handla
BEAR-OMX-X12VON4 Exchange traded notes     14.6014.64    Handla
BEAR-OMX-X12VON3 Exchange traded notes     0.290.290.2950 000 Handla
BEAR-OMX-X12VON2 Exchange traded notes     0.020.030.03100 000 Handla
BEAR-OMX-X12-VON Exchange traded notes     0.00      Handla
BEAR-OMX-X12-C-3 Exchange traded notes     0.51      Handla
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handla
BEAR-OMX-X10VON2 Exchange traded notes     6.006.02    Handla
BEAR-OMX-X10BNP2 Exchange traded notes     0.010.02    Handla
BEAR-OMX-X10-VON Exchange traded notes     0.040.04    Handla
BEAR-OMX-X10-C-2 Exchange traded notes     1.74      Handla
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 392.30394.27    Handla
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 246.64247.88    Handla
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 27.75      Handla
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.630.64    Handla
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handla
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 1.241.251.261 000 000 Handla
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.370.38    Handla
Utformning |  Hjälp |  Utskrift Inga öppna marknader
lördag 20/01-2018 13:46:19