Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXKurser i realtid. Senast uppdaterad: torsdag 19. april
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 558.232335.74741 0.37% --1 551.721011 563.828391 551.721011 552.48492---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BULL-OMX-X15BNP1 Exchange traded notes     16.1416.6216.364 650 Handla
BEAR-OMX-X15BNP1 Exchange traded notes     5.565.59    Handla
BULL-OMX-X9-SG Exchange traded notes     14.5514.59    Handla
BULL-OMX-X8-VON Exchange traded notes     24.9424.9825.36100 Handla
BULL-OMX-X8-V Exchange traded notes     4.814.82     
BULL-OMX-X8-SG Exchange traded notes     36.9637.06    Handla
BULL-OMX-X8-C Exchange traded notes     1.111.12    Handla
BULL-OMX-X7-SG Exchange traded notes     74.6574.82    Handla
BULL-OMX-X6-SG Exchange traded notes     121.49121.72    Handla
BULL-OMX-X5-VON Exchange traded notes     100.90101.00    Handla
BULL-OMX-X5-V2 Exchange traded notes     9.729.73     
BULL-OMX-X5-V Exchange traded notes     19.4719.49     
BULL-OMX-X5-SG Exchange traded notes     169.63169.90    Handla
BULL-OMX-X5-C-4 Exchange traded notes     1.571.58    Handla
BULL-OMX-X5-C-2 Exchange traded notes     163.12163.62    Handla
BULL-OMX-X4-C-2 Exchange traded notes     162.05162.45    Handla
BULL-OMX-X4-C Exchange traded notes     200.25      Handla
BULL-OMX-X3-VON2 Exchange traded notes     68.4968.53    Handla
BULL-OMX-X3-VON Exchange traded notes     136.72136.80    Handla
BULL-OMX-X3-C-4 Exchange traded notes     1.801.81    Handla
BULL-OMX-X3-C-2 Exchange traded notes     153.01153.31    Handla
BULL-OMX-X2-SG Exchange traded notes     192.67192.87    Handla
BULL-OMX-X18VON4 Exchange traded notes     32.2032.3533.9327 754 Handla
BULL-OMX-X18VON3 Exchange traded notes     3.253.273.404 000 Handla
BULL-OMX-X18-V2 Exchange traded notes     3.133.15     
BULL-OMX-X18-V Exchange traded notes     0.310.31     
BULL-OMX-X15VON7 Exchange traded notes     168.18168.65    Handla
BULL-OMX-X15VON6 Exchange traded notes     25.1925.26    Handla
BULL-OMX-X15VON5 Exchange traded notes     5.065.085.23232 991 Handla
BULL-OMX-X15VON4 Exchange traded notes     0.500.510.50937 953 Handla
BULL-OMX-X15-V Exchange traded notes     0.050.05     
BULL-OMX-X15-SG4 Exchange traded notes     134.93      Handla
BULL-OMX-X15-SG3 Exchange traded notes     2.452.472.6039 000 Handla
BULL-OMX-X15-C-3 Exchange traded notes     0.260.27    Handla
BULL-OMX-X15-C Exchange traded notes     2.802.822.83130 500 Handla
BULL-OMX-X12VON6 Exchange traded notes     246.26246.81258.222 035 Handla
BULL-OMX-X12VON5 Exchange traded notes     3.903.91    Handla
BULL-OMX-X12VON4 Exchange traded notes     38.8938.98    Handla
BULL-OMX-X12VON2 Exchange traded notes     0.070.08    Handla
BULL-OMX-X12-VON Exchange traded notes     0.740.740.74370 000 Handla
BULL-OMX-X12-V Exchange traded notes     0.710.71     
BULL-OMX-X12-C-4 Exchange traded notes     0.550.56    Handla
BULL-OMX-X12-C-2 Exchange traded notes     10.7710.85    Handla
BULL-OMX-X12-BNP Exchange traded notes     0.29      Handla
BULL-OMX-X11-SG Exchange traded notes     1.46      Handla
BULL-OMX-X10VON3 Exchange traded notes     1.481.49    Handla
BULL-OMX-X10VON2 Exchange traded notes     275.11275.63    Handla
BULL-OMX-X10-VON Exchange traded notes     4.964.975.048 Handla
BULL-OMX-X10-V Exchange traded notes     2.392.40     
BULL-OMX-X10-SG Exchange traded notes     4.34      Handla
BULL-OMX-X10-C-5 Exchange traded notes     0.820.83    Handla
BULL-OMX-X10-C-3 Exchange traded notes     44.7645.19    Handla
BEAR-OMX-X8-VON2 Exchange traded notes     35.2935.35    Handla
BEAR-OMX-X8-VON Exchange traded notes     0.350.35    Handla
BEAR-OMX-X8-V Exchange traded notes     0.170.17     
BEAR-OMX-X8-C Exchange traded notes     1.161.17    Handla
BEAR-OMX-X6-SG Exchange traded notes     0.19      Handla
BEAR-OMX-X5-VON Exchange traded notes     6.256.26    Handla
BEAR-OMX-X5-V Exchange traded notes     1.201.21     
BEAR-OMX-X5-SG Exchange traded notes     0.78      Handla
BEAR-OMX-X5-C-4 Exchange traded notes     1.611.62    Handla
BEAR-OMX-X5-C-2 Exchange traded notes     19.0419.15    Handla
BEAR-OMX-X4-SG Exchange traded notes     2.742.76    Handla
BEAR-OMX-X4-C-2 Exchange traded notes     28.6028.6728.383 400 Handla
BEAR-OMX-X4-C Exchange traded notes     0.40      Handla
BEAR-OMX-X3-VON Exchange traded notes     25.1525.1725.06500 Handla
BEAR-OMX-X3-SG Exchange traded notes     8.528.54    Handla
BEAR-OMX-X3-C-4 Exchange traded notes     1.831.84    Handla
BEAR-OMX-X3-C-2 Exchange traded notes     41.2841.3641.74  Handla
BEAR-OMX-X18VON4 Exchange traded notes     7.857.897.46128 200 Handla
BEAR-OMX-X18VON3 Exchange traded notes     0.790.790.78840 000 Handla
BEAR-OMX-X15VON6 Exchange traded notes     0.640.64    Handla
BEAR-OMX-X15VON5 Exchange traded notes     1.601.611.62112 380 Handla
BEAR-OMX-X15VON4 Exchange traded notes     0.020.030.03650 000 Handla
BEAR-OMX-X15VON3 Exchange traded notes     0.00      Handla
BEAR-OMX-X15-SG4 Exchange traded notes     0.620.63    Handla
BEAR-OMX-X15-C-5 Exchange traded notes     0.290.30    Handla
BEAR-OMX-X15-C-3 Exchange traded notes     1.701.72    Handla
BEAR-OMX-X15-C-2 Exchange traded notes     0.850.860.853 500 Handla
BEAR-OMX-X15-C Exchange traded notes     0.030.03    Handla
BEAR-OMX-X12VON5 Exchange traded notes     0.970.980.942 000 Handla
BEAR-OMX-X12VON4 Exchange traded notes     9.819.84    Handla
BEAR-OMX-X12VON3 Exchange traded notes     0.190.200.193 000 Handla
BEAR-OMX-X12VON2 Exchange traded notes     0.020.020.02  Handla
BEAR-OMX-X12-VON Exchange traded notes     0.00      Handla
BEAR-OMX-X12-V Exchange traded notes     0.00       
BEAR-OMX-X12-C-5 Exchange traded notes     0.600.600.63  Handla
BEAR-OMX-X12-C-3 Exchange traded notes     0.340.34    Handla
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handla
BEAR-OMX-X10VON3 Exchange traded notes     1.861.87    Handla
BEAR-OMX-X10VON2 Exchange traded notes     4.654.664.65241 300 Handla
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handla
BEAR-OMX-X10-VON Exchange traded notes     0.030.03    Handla
BEAR-OMX-X10-V2 Exchange traded notes     0.450.45     
BEAR-OMX-X10-V Exchange traded notes     0.030.03     
BEAR-OMX-X10-C-4 Exchange traded notes     0.870.87    Handla
BEAR-OMX-X10-C-2 Exchange traded notes     1.341.35    Handla
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 324.10      Handla
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 233.06      Handla
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 15.42      Handla
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.61      Handla
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handla
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 0.68      Handla
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.29      Handla
Utformning |  Hjälp |  Utskrift  Öppna marknader: Nasdaq, Nyse, Amex
torsdag 19/04-2018 21:41:11