Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXKurser i realtid. Senast uppdaterad: lördag 21. juli
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 579.39618-4.94759 -0.31% --1 582.302621 589.894391 569.503311 584.34377---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BEAR-OMX-X10-C-6 Exchange traded notes     43.3743.56    Handla
BEAR-OMX-X12-C-7 Exchange traded notes     41.2441.36    Handla
BULL-OMX-X15-C-5 Exchange traded notes     42.9343.10    Handla
BEAR-OMX-X15-C-7 Exchange traded notes     37.5437.68    Handla
BEAR-OMX-X10-C-5 Exchange traded notes     16.1616.20    Handla
BULL-OMX-X12-C-5 Exchange traded notes     19.8319.90    Handla
BULL-OMX-X8-C-2 Exchange traded notes     20.5120.56    Handla
BEAR-OMX-X12-C-6 Exchange traded notes     15.1215.17    Handla
BULL-OMX-X10-C-6 Exchange traded notes     20.2420.30    Handla
BULL-OMX-X15-C-4 Exchange traded notes     18.9419.02    Handla
BEAR-OMX-X8-C-2 Exchange traded notes     17.1417.20    Handla
BEAR-OMX-X15-C-6 Exchange traded notes     13.4413.53    Handla
BULL-OMX-X15-V3 Exchange traded notes     2.332.34     
BULL-OMX-X15-V2 Exchange traded notes     0.460.47     
BULL-OMX-X12-V2 Exchange traded notes     3.893.90     
BEAR-OMX-X15-V3 Exchange traded notes     0.00       
BEAR-OMX-X15-V2 Exchange traded notes     0.00       
BEAR-OMX-X15-V4 Exchange traded notes     0.060.06     
BEAR-OMX-X12-V2 Exchange traded notes     0.010.02     
BEAR-OMX-X12-V3 Exchange traded notes     0.490.49     
BEAR-OMX-X18-V Exchange traded notes     0.020.03     
BEAR-OMX-X18-V2 Exchange traded notes     0.220.23     
BEAR-OMX-X15-V5 Exchange traded notes     6.206.23     
BULL-OMX-X18-V Exchange traded notes     0.260.27     
BULL-OMX-X18-V2 Exchange traded notes     2.662.68     
BEAR-OMX-X5-V Exchange traded notes     0.970.98     
BULL-OMX-X10-V Exchange traded notes     2.562.57     
BULL-OMX-X5-V2 Exchange traded notes     10.5610.58     
BULL-OMX-X8-V Exchange traded notes     5.255.26     
BULL-OMX-X15-V Exchange traded notes     0.050.05     
BEAR-OMX-X12-V Exchange traded notes     0.00       
BEAR-OMX-X8-V Exchange traded notes     0.120.12     
BULL-OMX-X12-V Exchange traded notes     0.740.74     
BEAR-OMX-X10-V Exchange traded notes     0.020.02     
BULL-OMX-X5-V Exchange traded notes     21.1521.18     
BEAR-OMX-X10-V2 Exchange traded notes     0.270.27     
BEAR-OMX-X15-SG5 Exchange traded notes     84.8685.64    Handla
BEAR-OMX-X10-SG4 Exchange traded notes     93.9194.48    Handla
BEAR-OMX-X5-SG-1 Exchange traded notes     99.1199.42    Handla
BULL-OMX-X10-SG1 Exchange traded notes     86.2986.82    Handla
BEAR-OMX-X15VON7 Exchange traded notes     64.4864.71    Handla
BULL-OMX-X15BNP1 Exchange traded notes     13.1913.6112.42516 Handla
BEAR-OMX-X15BNP1 Exchange traded notes     2.122.132.064 000 Handla
BULL-OMX-X9-SG Exchange traded notes     14.7714.82    Handla
BULL-OMX-X8-VON Exchange traded notes     27.2627.31    Handla
BULL-OMX-X8-SG Exchange traded notes     38.8438.95    Handla
BULL-OMX-X8-C Exchange traded notes     1.171.18    Handla
BULL-OMX-X7-SG Exchange traded notes     79.0979.27    Handla
BULL-OMX-X6-SG Exchange traded notes     129.20129.45    Handla
BULL-OMX-X5-VON Exchange traded notes     109.83109.94111.01100 Handla
BULL-OMX-X5-SG Exchange traded notes     180.57180.85    Handla
BULL-OMX-X5-C-4 Exchange traded notes     1.671.68    Handla
BULL-OMX-X5-C-2 Exchange traded notes     173.55173.95    Handla
BULL-OMX-X4-C-2 Exchange traded notes     171.63171.83    Handla
BULL-OMX-X4-C Exchange traded notes     213.32      Handla
BULL-OMX-X3-VON2 Exchange traded notes     72.8672.91    Handla
BULL-OMX-X3-VON Exchange traded notes     145.46145.55    Handla
BULL-OMX-X3-C-4 Exchange traded notes     1.891.90    Handla
BULL-OMX-X3-C-2 Exchange traded notes     160.53160.73    Handla
BULL-OMX-X18VON4 Exchange traded notes     27.6427.8027.447 711 Handla
BULL-OMX-X18VON3 Exchange traded notes     2.762.782.78194 600 Handla
BULL-OMX-X15VON7 Exchange traded notes     157.93158.54    Handla
BULL-OMX-X15VON6 Exchange traded notes     24.1924.29    Handla
BULL-OMX-X15VON5 Exchange traded notes     4.834.854.81323 520 Handla
BULL-OMX-X15VON4 Exchange traded notes     0.480.480.48511 500 Handla
BULL-OMX-X15-SG4 Exchange traded notes     113.92      Handla
BULL-OMX-X15-SG3 Exchange traded notes     2.052.612.07  Handla
BULL-OMX-X15-C-3 Exchange traded notes     0.230.24    Handla
BULL-OMX-X15-C Exchange traded notes     2.482.492.61  Handla
BULL-OMX-X12VON6 Exchange traded notes     251.60      Handla
BULL-OMX-X12VON5 Exchange traded notes     4.044.05    Handla
BULL-OMX-X12VON4 Exchange traded notes     40.4140.51    Handla
BULL-OMX-X12VON2 Exchange traded notes     0.080.08    Handla
BULL-OMX-X12-VON Exchange traded notes     0.770.770.76140 000 Handla
BULL-OMX-X12-C-4 Exchange traded notes     0.540.55    Handla
BULL-OMX-X12-C-2 Exchange traded notes     10.5410.58    Handla
BULL-OMX-X12-BNP Exchange traded notes     0.28      Handla
BULL-OMX-X11-SG Exchange traded notes     1.46      Handla
BULL-OMX-X10VON3 Exchange traded notes     1.591.60    Handla
BULL-OMX-X10VON2 Exchange traded notes     291.46292.02    Handla
BULL-OMX-X10-VON Exchange traded notes     5.335.35    Handla
BULL-OMX-X10-SG Exchange traded notes     4.43      Handla
BULL-OMX-X10-C-5 Exchange traded notes     0.840.84    Handla
BULL-OMX-X10-C-3 Exchange traded notes     45.8445.96    Handla
BEAR-OMX-X8-VON2 Exchange traded notes     24.2924.33    Handla
BEAR-OMX-X8-VON Exchange traded notes     0.240.24    Handla
BEAR-OMX-X8-C Exchange traded notes     0.830.830.79  Handla
BEAR-OMX-X6-SG Exchange traded notes     0.15      Handla
BEAR-OMX-X5-VON Exchange traded notes     5.105.11    Handla
BEAR-OMX-X5-SG Exchange traded notes     0.64      Handla
BEAR-OMX-X5-C-4 Exchange traded notes     1.341.351.30  Handla
BEAR-OMX-X5-C-2 Exchange traded notes     15.8415.86    Handla
BEAR-OMX-X4-SG Exchange traded notes     2.342.36    Handla
BEAR-OMX-X4-C-2 Exchange traded notes     24.8524.9024.55  Handla
BEAR-OMX-X4-C Exchange traded notes     0.35      Handla
BEAR-OMX-X3-VON Exchange traded notes     22.5122.53    Handla
BEAR-OMX-X3-SG Exchange traded notes     7.627.647.7070 000 Handla
BEAR-OMX-X3-C-4 Exchange traded notes     1.661.67    Handla
BEAR-OMX-X3-C-2 Exchange traded notes     37.3537.4037.32505 Handla
BEAR-OMX-X18VON4 Exchange traded notes     2.332.352.3593 900 Handla
BEAR-OMX-X18VON3 Exchange traded notes     0.230.240.231 125 000 Handla
BEAR-OMX-X15VON6 Exchange traded notes     0.260.26    Handla
BEAR-OMX-X15VON5 Exchange traded notes     0.640.650.66231 300 Handla
BEAR-OMX-X15VON4 Exchange traded notes     0.010.020.01  Handla
BEAR-OMX-X15VON3 Exchange traded notes     0.00      Handla
BEAR-OMX-X15-SG4 Exchange traded notes     0.250.250.2545 000 Handla
BEAR-OMX-X15-C-5 Exchange traded notes     0.120.13    Handla
BEAR-OMX-X15-C-3 Exchange traded notes     0.710.72    Handla
BEAR-OMX-X15-C-2 Exchange traded notes     0.360.36    Handla
BEAR-OMX-X15-C Exchange traded notes     0.010.02    Handla
BEAR-OMX-X12VON5 Exchange traded notes     0.510.51    Handla
BEAR-OMX-X12VON4 Exchange traded notes     5.085.105.0868 200 Handla
BEAR-OMX-X12VON3 Exchange traded notes     0.100.100.10820 000 Handla
BEAR-OMX-X12VON2 Exchange traded notes     0.010.02    Handla
BEAR-OMX-X12-VON Exchange traded notes     0.00      Handla
BEAR-OMX-X12-C-5 Exchange traded notes     0.320.32    Handla
BEAR-OMX-X12-C-3 Exchange traded notes     0.180.190.17  Handla
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handla
BEAR-OMX-X10VON3 Exchange traded notes     1.121.13    Handla
BEAR-OMX-X10VON2 Exchange traded notes     2.802.812.81170 000 Handla
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handla
BEAR-OMX-X10-VON Exchange traded notes     0.020.02    Handla
BEAR-OMX-X10-C-4 Exchange traded notes     0.540.54    Handla
BEAR-OMX-X10-C-2 Exchange traded notes     0.830.840.8738 000 Handla
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 344.70      Handla
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 240.85      Handla
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 15.76      Handla
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.51      Handla
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handla
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 0.68  0.72  Handla
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.17      Handla
Utformning |  Hjälp |  Utskrift Inga öppna marknader
lördag 21/07-2018 19:18:15