Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXKurser i realtid. Senast uppdaterad: söndag 19. november
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 617.69905-15.95915 -0.98% --1 633.658191 633.937891 613.899141 633.65819---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BEAR-OMX-X18VON4 Exchange traded notes     35.4035.5332.41  Handla
BEAR-OMX-X18VON3 Exchange traded notes     3.553.573.461 000 Handla
BEAR-OMX-X18-V Exchange traded notes     0.360.36     
BEAR-OMX-X18-V2 Exchange traded notes     3.583.60     
BULL-OMX-X18VON4 Exchange traded notes     197.03198.04195.016 286 Handla
BULL-OMX-X18-V Exchange traded notes     1.971.99     
BULL-OMX-X18VON3 Exchange traded notes     19.6919.8020.48433 Handla
BULL-OMX-X18-V2 Exchange traded notes     19.8019.91     
BULL-OMX-X15-V3 Exchange traded notes     8.728.75     
BULL-OMX-X15-V2 Exchange traded notes     1.741.75     
BULL-OMX-X12-V2 Exchange traded notes     8.618.64     
BEAR-OMX-X15-V3 Exchange traded notes     0.00       
BEAR-OMX-X15-V2 Exchange traded notes     0.00       
BEAR-OMX-X15-V4 Exchange traded notes     0.450.45     
BEAR-OMX-X12-V2 Exchange traded notes     0.040.04     
BEAR-OMX-X12-V3 Exchange traded notes     1.871.88     
BEAR-OMX-X5-V Exchange traded notes     1.391.40    Handla
BULL-OMX-X10-V Exchange traded notes     4.364.37    Handla
BULL-OMX-X8-V Exchange traded notes     7.227.24    Handla
BULL-OMX-X15-V Exchange traded notes     0.170.18    Handla
BEAR-OMX-X12-V Exchange traded notes     0.00      Handla
BEAR-OMX-X8-V Exchange traded notes     0.230.24    Handla
BULL-OMX-X12-V Exchange traded notes     1.631.64    Handla
BEAR-OMX-X10-V Exchange traded notes     0.050.05    Handla
BULL-OMX-X5-V Exchange traded notes     23.7123.74    Handla
BEAR-OMX-X10-V2 Exchange traded notes     0.730.73     
BEAR-OMX-X10VON3 Exchange traded notes     2.892.90    Handla
BULL-OMX-X10VON3 Exchange traded notes     2.602.612.6180 000 Handla
BEAR-OMX-X12VON5 Exchange traded notes     1.861.87    Handla
BEAR-OMX-X15VON6 Exchange traded notes     1.791.80    Handla
BEAR-OMX-X5-C-4 Exchange traded notes     1.771.78    Handla
BEAR-OMX-X10-C-4 Exchange traded notes     1.351.36    Handla
BULL-OMX-X12-C-4 Exchange traded notes     1.361.381.4010 000 Handla
BEAR-OMX-X12-C-5 Exchange traded notes     1.141.16    Handla
BULL-OMX-X10-C-5 Exchange traded notes     1.551.57    Handla
BEAR-OMX-X3-C-4 Exchange traded notes     1.881.89    Handla
BULL-OMX-X8-C Exchange traded notes     1.711.72    Handla
BULL-OMX-X3-C-4 Exchange traded notes     1.961.97    Handla
BEAR-OMX-X15-C-5 Exchange traded notes     0.870.88    Handla
BEAR-OMX-X8-C Exchange traded notes     1.531.541.516 000 Handla
BULL-OMX-X15-C-3 Exchange traded notes     1.071.081.08651 244 Handla
BULL-OMX-X5-C-4 Exchange traded notes     1.901.91    Handla
BEAR-OMX-X15-C-3 Exchange traded notes     5.055.075.0929 476 Handla
BEAR-OMX-X15-C-2 Exchange traded notes     2.522.542.19  Handla
BEAR-OMX-X12VON4 Exchange traded notes     18.6418.68    Handla
BEAR-OMX-X8-VON2 Exchange traded notes     46.5446.61    Handla
BEAR-OMX-X15VON5 Exchange traded notes     4.474.494.5282 079 Handla
BEAR-OMX-X15-SG4 Exchange traded notes     1.741.761.7770 100 Handla
BEAR-OMX-X10VON2 Exchange traded notes     7.237.257.2476 000 Handla
BULL-OMX-X15-SG4 Exchange traded notes     643.92      Handla
BULL-OMX-X12VON6 Exchange traded notes     570.68572.09    Handla
BULL-OMX-X10VON2 Exchange traded notes     501.46502.48    Handla
BULL-OMX-X15VON7 Exchange traded notes     612.07614.02    Handla
BEAR-OMX-X3-C-2 Exchange traded notes     42.4842.52    Handla
BULL-OMX-X4-C-2 Exchange traded notes     184.81185.01    Handla
BEAR-OMX-X5-C-2 Exchange traded notes     20.9620.99    Handla
BULL-OMX-X12-C-2 Exchange traded notes     26.6626.7529.737 500 Handla
BULL-OMX-X10-C-3 Exchange traded notes     85.2485.4885.794 480 Handla
BULL-OMX-X5-C-2 Exchange traded notes     196.96197.26200.75490 Handla
BEAR-OMX-X4-C-2 Exchange traded notes     30.2730.3030.433 000 Handla
BULL-OMX-X3-C-2 Exchange traded notes     166.42166.62166.622 947 Handla
BEAR-OMX-X15-C Exchange traded notes     0.09      Handla
BULL-OMX-X15-C Exchange traded notes     11.2311.2811.2549 100 Handla
BEAR-OMX-X12-C-3 Exchange traded notes     0.66      Handla
BEAR-OMX-X10-C-2 Exchange traded notes     2.09      Handla
BULL-OMX-X15VON5 Exchange traded notes     17.1817.2417.1436 902 Handla
BEAR-OMX-X15VON3 Exchange traded notes     0.01      Handla
BULL-OMX-X12VON4 Exchange traded notes     85.6785.8986.249 200 Handla
BEAR-OMX-X15VON4 Exchange traded notes     0.060.070.06836 984 Handla
BULL-OMX-X12VON5 Exchange traded notes     8.568.59    Handla
BULL-OMX-X15VON6 Exchange traded notes     86.0886.31    Handla
BEAR-OMX-X12VON3 Exchange traded notes     0.370.37    Handla
BULL-OMX-X15-SG3 Exchange traded notes     11.6411.7011.9914 500 Handla
BULL-OMX-X15VON4 Exchange traded notes     1.711.721.711 023 869 Handla
BEAR-OMX-X12VON2 Exchange traded notes     0.030.030.037 000 Handla
BULL-OMX-X9-SG Exchange traded notes     25.7825.8627.76300 Handla
BULL-OMX-X8-VON Exchange traded notes     35.9736.0336.37700 Handla
BULL-OMX-X8-SG Exchange traded notes     58.9059.05    Handla
BULL-OMX-X7-SG Exchange traded notes     108.21108.44112.802 000 Handla
BULL-OMX-X6-SG Exchange traded notes     161.99162.29    Handla
BULL-OMX-X5-VON Exchange traded notes     118.00118.12    Handla
BULL-OMX-X5-SG Exchange traded notes     211.19211.52    Handla
BULL-OMX-X4-SG Exchange traded notes     240.98241.28    Handla
BULL-OMX-X4-C Exchange traded notes     226.44      Handla
BULL-OMX-X3-VON Exchange traded notes     146.38146.47146.407 866 Handla
BULL-OMX-X3-SG Exchange traded notes     236.16236.41236.38240 Handla
BULL-OMX-X2-SG Exchange traded notes     204.37204.59    Handla
BULL-OMX-X12VON2 Exchange traded notes     0.160.160.162 000 Handla
BULL-OMX-X12-VON Exchange traded notes     1.621.631.5935 500 Handla
BULL-OMX-X12-BNP Exchange traded notes     0.71      Handla
BULL-OMX-X11-SG Exchange traded notes     3.32      Handla
BULL-OMX-X10-VON Exchange traded notes     8.668.688.686 900 Handla
BULL-OMX-X10-SG Exchange traded notes     8.85      Handla
BEAR-OMX-X8-VON Exchange traded notes     0.460.470.4620 000 Handla
BEAR-OMX-X6-SG Exchange traded notes     0.220.230.2221 741 Handla
BEAR-OMX-X5-VON Exchange traded notes     6.956.96    Handla
BEAR-OMX-X5-SG Exchange traded notes     0.86      Handla
BEAR-OMX-X4-SG Exchange traded notes     2.922.93    Handla
BEAR-OMX-X4-C Exchange traded notes     0.42      Handla
BEAR-OMX-X3-VON Exchange traded notes     26.1326.1525.51  Handla
BEAR-OMX-X3-SG Exchange traded notes     8.808.828.781 000 Handla
BEAR-OMX-X2-SG Exchange traded notes     22.4822.51    Handla
BEAR-OMX-X12-VON Exchange traded notes     0.00      Handla
BEAR-OMX-X12-BNP Exchange traded notes     0.01      Handla
BEAR-OMX-X10BNP2 Exchange traded notes     0.01      Handla
BEAR-OMX-X10-VON Exchange traded notes     0.050.05    Handla
BULL-OMX-X5-BNP Exchange traded notes   22/09-2022 390.08392.04391.418 016 Handla
BULL-OMX-X2-BNP Exchange traded notes   22/09-2022 245.47246.70    Handla
BULL-OMX-X10-BNP Exchange traded notes   22/09-2022 28.64      Handla
BEAR-OMX-X5-BNP Exchange traded notes   22/09-2022 0.670.680.65  Handla
BEAR-OMX-X10-BNP Exchange traded notes   22/09-2022 0.01      Handla
BULL-OMX-X10BNP2 Exchange traded notes   13/09-2024 1.291.301.326 800 Handla
BEAR-OMX-X10BNP3 Exchange traded notes   13/09-2024 0.450.46    Handla
Utformning |  Hjälp |  Utskrift Inga öppna marknader
söndag 19/11-2017 07:56:46