Logga in
|
Hjälp
| Start uppdatering
Netfonds
Bli kund
Mitt konto
Handel
Kapitalförsäkring
ISK
Belåning
Aktiv Förvaltning
Marknadsplats
Live
|
Norge
|
Sverige
|
Danmark
|
Europa
|
USA
|
Valuta
|
Råvaror
|
OTC-marknad
|
NDX
Kurser i realtid. Senast uppdaterad: torsdag 19. april
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter
Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast
Ändring
Ändr %
Köp
Sälj
Öppning
Hög
Låg
Igår
Volym
Värde
Avslut
1 558.23233
5.74741
0.37%
-
-
1 551.72101
1 563.82839
1 551.72101
1 552.48492
-
-
-
Derivat
Ticker
Typ
Lösenkurs
Bortfall
Köp
Sälj
Senast
Volym
Exchange traded notes
BULL-OMX-X15BNP1
Exchange traded notes
16.14
16.62
16.36
4 650
Handla
BEAR-OMX-X15BNP1
Exchange traded notes
5.56
5.59
Handla
BULL-OMX-X9-SG
Exchange traded notes
14.55
14.59
Handla
BULL-OMX-X8-VON
Exchange traded notes
24.94
24.98
25.36
100
Handla
BULL-OMX-X8-V
Exchange traded notes
4.81
4.82
BULL-OMX-X8-SG
Exchange traded notes
36.96
37.06
Handla
BULL-OMX-X8-C
Exchange traded notes
1.11
1.12
Handla
BULL-OMX-X7-SG
Exchange traded notes
74.65
74.82
Handla
BULL-OMX-X6-SG
Exchange traded notes
121.49
121.72
Handla
BULL-OMX-X5-VON
Exchange traded notes
100.90
101.00
Handla
BULL-OMX-X5-V2
Exchange traded notes
9.72
9.73
BULL-OMX-X5-V
Exchange traded notes
19.47
19.49
BULL-OMX-X5-SG
Exchange traded notes
169.63
169.90
Handla
BULL-OMX-X5-C-4
Exchange traded notes
1.57
1.58
Handla
BULL-OMX-X5-C-2
Exchange traded notes
163.12
163.62
Handla
BULL-OMX-X4-C-2
Exchange traded notes
162.05
162.45
Handla
BULL-OMX-X4-C
Exchange traded notes
200.25
Handla
BULL-OMX-X3-VON2
Exchange traded notes
68.49
68.53
Handla
BULL-OMX-X3-VON
Exchange traded notes
136.72
136.80
Handla
BULL-OMX-X3-C-4
Exchange traded notes
1.80
1.81
Handla
BULL-OMX-X3-C-2
Exchange traded notes
153.01
153.31
Handla
BULL-OMX-X2-SG
Exchange traded notes
192.67
192.87
Handla
BULL-OMX-X18VON4
Exchange traded notes
32.20
32.35
33.93
27 754
Handla
BULL-OMX-X18VON3
Exchange traded notes
3.25
3.27
3.40
4 000
Handla
BULL-OMX-X18-V2
Exchange traded notes
3.13
3.15
BULL-OMX-X18-V
Exchange traded notes
0.31
0.31
BULL-OMX-X15VON7
Exchange traded notes
168.18
168.65
Handla
BULL-OMX-X15VON6
Exchange traded notes
25.19
25.26
Handla
BULL-OMX-X15VON5
Exchange traded notes
5.06
5.08
5.23
232 991
Handla
BULL-OMX-X15VON4
Exchange traded notes
0.50
0.51
0.50
937 953
Handla
BULL-OMX-X15-V
Exchange traded notes
0.05
0.05
BULL-OMX-X15-SG4
Exchange traded notes
134.93
Handla
BULL-OMX-X15-SG3
Exchange traded notes
2.45
2.47
2.60
39 000
Handla
BULL-OMX-X15-C-3
Exchange traded notes
0.26
0.27
Handla
BULL-OMX-X15-C
Exchange traded notes
2.80
2.82
2.83
130 500
Handla
BULL-OMX-X12VON6
Exchange traded notes
246.26
246.81
258.22
2 035
Handla
BULL-OMX-X12VON5
Exchange traded notes
3.90
3.91
Handla
BULL-OMX-X12VON4
Exchange traded notes
38.89
38.98
Handla
BULL-OMX-X12VON2
Exchange traded notes
0.07
0.08
Handla
BULL-OMX-X12-VON
Exchange traded notes
0.74
0.74
0.74
370 000
Handla
BULL-OMX-X12-V
Exchange traded notes
0.71
0.71
BULL-OMX-X12-C-4
Exchange traded notes
0.55
0.56
Handla
BULL-OMX-X12-C-2
Exchange traded notes
10.77
10.85
Handla
BULL-OMX-X12-BNP
Exchange traded notes
0.29
Handla
BULL-OMX-X11-SG
Exchange traded notes
1.46
Handla
BULL-OMX-X10VON3
Exchange traded notes
1.48
1.49
Handla
BULL-OMX-X10VON2
Exchange traded notes
275.11
275.63
Handla
BULL-OMX-X10-VON
Exchange traded notes
4.96
4.97
5.04
8
Handla
BULL-OMX-X10-V
Exchange traded notes
2.39
2.40
BULL-OMX-X10-SG
Exchange traded notes
4.34
Handla
BULL-OMX-X10-C-5
Exchange traded notes
0.82
0.83
Handla
BULL-OMX-X10-C-3
Exchange traded notes
44.76
45.19
Handla
BEAR-OMX-X8-VON2
Exchange traded notes
35.29
35.35
Handla
BEAR-OMX-X8-VON
Exchange traded notes
0.35
0.35
Handla
BEAR-OMX-X8-V
Exchange traded notes
0.17
0.17
BEAR-OMX-X8-C
Exchange traded notes
1.16
1.17
Handla
BEAR-OMX-X6-SG
Exchange traded notes
0.19
Handla
BEAR-OMX-X5-VON
Exchange traded notes
6.25
6.26
Handla
BEAR-OMX-X5-V
Exchange traded notes
1.20
1.21
BEAR-OMX-X5-SG
Exchange traded notes
0.78
Handla
BEAR-OMX-X5-C-4
Exchange traded notes
1.61
1.62
Handla
BEAR-OMX-X5-C-2
Exchange traded notes
19.04
19.15
Handla
BEAR-OMX-X4-SG
Exchange traded notes
2.74
2.76
Handla
BEAR-OMX-X4-C-2
Exchange traded notes
28.60
28.67
28.38
3 400
Handla
BEAR-OMX-X4-C
Exchange traded notes
0.40
Handla
BEAR-OMX-X3-VON
Exchange traded notes
25.15
25.17
25.06
500
Handla
BEAR-OMX-X3-SG
Exchange traded notes
8.52
8.54
Handla
BEAR-OMX-X3-C-4
Exchange traded notes
1.83
1.84
Handla
BEAR-OMX-X3-C-2
Exchange traded notes
41.28
41.36
41.74
Handla
BEAR-OMX-X18VON4
Exchange traded notes
7.85
7.89
7.46
128 200
Handla
BEAR-OMX-X18VON3
Exchange traded notes
0.79
0.79
0.78
840 000
Handla
BEAR-OMX-X15VON6
Exchange traded notes
0.64
0.64
Handla
BEAR-OMX-X15VON5
Exchange traded notes
1.60
1.61
1.62
112 380
Handla
BEAR-OMX-X15VON4
Exchange traded notes
0.02
0.03
0.03
650 000
Handla
BEAR-OMX-X15VON3
Exchange traded notes
0.00
Handla
BEAR-OMX-X15-SG4
Exchange traded notes
0.62
0.63
Handla
BEAR-OMX-X15-C-5
Exchange traded notes
0.29
0.30
Handla
BEAR-OMX-X15-C-3
Exchange traded notes
1.70
1.72
Handla
BEAR-OMX-X15-C-2
Exchange traded notes
0.85
0.86
0.85
3 500
Handla
BEAR-OMX-X15-C
Exchange traded notes
0.03
0.03
Handla
BEAR-OMX-X12VON5
Exchange traded notes
0.97
0.98
0.94
2 000
Handla
BEAR-OMX-X12VON4
Exchange traded notes
9.81
9.84
Handla
BEAR-OMX-X12VON3
Exchange traded notes
0.19
0.20
0.19
3 000
Handla
BEAR-OMX-X12VON2
Exchange traded notes
0.02
0.02
0.02
Handla
BEAR-OMX-X12-VON
Exchange traded notes
0.00
Handla
BEAR-OMX-X12-V
Exchange traded notes
0.00
BEAR-OMX-X12-C-5
Exchange traded notes
0.60
0.60
0.63
Handla
BEAR-OMX-X12-C-3
Exchange traded notes
0.34
0.34
Handla
BEAR-OMX-X12-BNP
Exchange traded notes
0.01
Handla
BEAR-OMX-X10VON3
Exchange traded notes
1.86
1.87
Handla
BEAR-OMX-X10VON2
Exchange traded notes
4.65
4.66
4.65
241 300
Handla
BEAR-OMX-X10BNP2
Exchange traded notes
0.01
Handla
BEAR-OMX-X10-VON
Exchange traded notes
0.03
0.03
Handla
BEAR-OMX-X10-V2
Exchange traded notes
0.45
0.45
BEAR-OMX-X10-V
Exchange traded notes
0.03
0.03
BEAR-OMX-X10-C-4
Exchange traded notes
0.87
0.87
Handla
BEAR-OMX-X10-C-2
Exchange traded notes
1.34
1.35
Handla
BULL-OMX-X5-BNP
Exchange traded notes
22/09-2022
324.10
Handla
BULL-OMX-X2-BNP
Exchange traded notes
22/09-2022
233.06
Handla
BULL-OMX-X10-BNP
Exchange traded notes
22/09-2022
15.42
Handla
BEAR-OMX-X5-BNP
Exchange traded notes
22/09-2022
0.61
Handla
BEAR-OMX-X10-BNP
Exchange traded notes
22/09-2022
0.01
Handla
BULL-OMX-X10BNP2
Exchange traded notes
13/09-2024
0.68
Handla
BEAR-OMX-X10BNP3
Exchange traded notes
13/09-2024
0.29
Handla
Utformning
|
Hjälp
|
Utskrift
Öppna marknader:
Nasdaq
,
Nyse
,
Amex
torsdag 19/04-2018 21:41:11