Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXKurser i realtid. Senast uppdaterad: söndag 19. november
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 617.69905-15.95915 -0.98% --1 633.658191 633.937891 613.899141 633.65819---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Minifuture
MINISHRTOMXVT284 Minifuture     51.7852.08    Handla
MINISHRTOMXVT283 Minifuture     29.37      Handla
MINISHRTOMXVT282 Minifuture     33.28      Handla
NL0012413702 Minifuture     176.12176.42159.05  Handla
MINILONGOMXVT322 Minifuture     31.5631.7534.86297 Handla
NL0012414429 Minifuture     83.5283.82    Handla
MINILONGOMXVT323 Minifuture     31.1657.0031.16100 Handla
MINISHRTOMXVT281 Minifuture     56.7457.0457.29750 Handla
MINILONGOMXVT324 Minifuture              
MINISHRT-OMXU9SG Minifuture     78.1678.76    Handla
MINISHRTOMXVT280 Minifuture     76.8677.16    Handla
MINISHRTOMXVT278 Minifuture     66.6666.9658.46100 Handla
MINISHRTOMXVT279 Minifuture     71.7672.06    Handla
MINISHRT-OMXU8SG Minifuture     72.2372.83    Handla
MINISHRTOMXVT277 Minifuture     61.5661.8657.3120 Handla
MINILONG-OMXW9SG Minifuture     95.3095.90    Handla
MINILONG-OMXX1SG Minifuture     51.4352.03    Handla
MINISHRT-OMXC41C Minifuture     96.9597.25    Handla
MINISHRT-OMXC40C Minifuture     86.9587.25    Handla
MINISHRT-OMXC39C Minifuture     76.9677.26    Handla
MINISHRTOMXVT275 Minifuture     81.8282.12    Handla
MINISHRTOMXVT276 Minifuture     86.9287.22    Handla
MINISHRTOMXVT274 Minifuture     88.8189.11    Handla
MINISHRTOMXVT273 Minifuture     93.6293.92    Handla
MINISHRTOMXBNP25 Minifuture     59.5259.82    Handla
MINISHRTOMXVT272 Minifuture     337.60337.90    Handla
MINISHRTOMXVT268 Minifuture     296.83297.13    Handla
MINISHRTOMXVT269 Minifuture     307.02307.32    Handla
MINISHRTOMXVT270 Minifuture     317.22317.52    Handla
MINISHRTOMXVT271 Minifuture     327.41327.71    Handla
MINISHRT-OMXC37C Minifuture     143.48143.78    Handla
MINISHRT-OMXC38C Minifuture     153.47153.77    Handla
MINISHRT-OMXU7SG Minifuture     137.17137.77    Handla
MINISHRT-OMXU6SG Minifuture     116.05116.65    Handla
MINILONG-OMXW3SG Minifuture     38.6539.25    Handla
MINILONG-OMXV9SG Minifuture     66.9367.53    Handla
MINILONG-OMXW4SG Minifuture     32.6533.2542.06  Handla
MINISHRT-OMXU3SG Minifuture     129.00129.60    Handla
MINILONG-OMXW1SG Minifuture     55.1455.74    Handla
MINISHRT-OMXU2SG Minifuture     101.61102.21    Handla
MINILONG-OMXW2SG Minifuture     45.6346.23    Handla
MINILONG-OMXV8SG Minifuture     82.6483.24    Handla
MINILONGOMXBNP19 Minifuture             Handla
MINILONGOMXBNP20 Minifuture             Handla
MINISHRTOMXVT258 Minifuture     264.25264.55    Handla
MINISHRTOMXVT260 Minifuture     284.58284.88    Handla
MINISHRTOMXVT257 Minifuture     254.08254.38    Handla
MINISHRTOMXVT254 Minifuture     233.74234.04    Handla
MINISHRTOMXVT259 Minifuture     274.41274.71    Handla
MINISHRTOMXVT256 Minifuture     243.91244.21    Handla
MINISHRTOMXVT255 Minifuture     238.82239.12    Handla
MINILONG-OMXC29C Minifuture     44.2044.50    Handla
MINILONG-OMXC28C Minifuture     54.2254.52    Handla
MINILONG-OMXC27C Minifuture     64.2364.5367.99300 Handla
MINISHRTOMXVT252 Minifuture     217.80218.10    Handla
NL0012411508 Minifuture     73.2273.5272.287 410 Handla
MINILONGOMXVT294 Minifuture     64.3864.68    Handla
MINILONGOMXVT299 Minifuture     49.6449.9455.2612 032 Handla
MINISHRTOMXVT251 Minifuture     225.62225.92    Handla
MINILONGOMXVT298 Minifuture     59.4759.77    Handla
MINILONGOMXVT297 Minifuture     40.0040.30    Handla
MINILONGOMXVT295 Minifuture     54.5554.85    Handla
MINILONGOMXVT296 Minifuture     44.7745.07    Handla
NL0012410971 Minifuture     104.05104.35106.321 000 Handla
MINILONGOMXVT292 Minifuture     73.9674.26    Handla
MINILONGOMXVT293 Minifuture     68.8069.1075.1012 032 Handla
MINILONG-OMXC25C Minifuture     83.6383.93    Handla
MINILONG-OMXC26C Minifuture     73.6273.92    Handla
MINILONG-OMXC24C Minifuture     93.6393.93    Handla
MINILONG-OMXC23C Minifuture     103.63103.93    Handla
MINILONGOMXVT291 Minifuture     78.5478.84    Handla
MINILONGOMXVT290 Minifuture     83.3883.68    Handla
MINILONGOMXVT288 Minifuture     93.1393.43    Handla
MINILONGOMXVT287 Minifuture     98.0598.35    Handla
MINILONGOMXVT289 Minifuture     88.2188.51    Handla
MINILONGOMXVT286 Minifuture     102.89103.19    Handla
MINILONGOMXBNP21 Minifuture     43.0043.3042.508 000 Handla
MINILONGOMXVT285 Minifuture     107.48107.78    Handla
MINILONG-OMXC21C Minifuture     113.50113.80    Handla
MINILONG-OMXC20C Minifuture     123.51123.81    Handla
MINILONGOMXVT280 Minifuture     117.07117.37    Handla
MINILONGOMXVT281 Minifuture     112.15112.45    Handla
MINILONGOMXVT279 Minifuture     121.66121.96131.91900 Handla
MINILONGOMXVT278 Minifuture     126.59126.89    Handla
MINILONGOMXVT270 Minifuture     274.39274.69288.17  Handla
MINILONGOMXVT271 Minifuture     136.48136.78    Handla
MINILONG-OMXV6SG Minifuture     152.97153.57    Handla
MINILONG-OMXV7SG Minifuture     137.00137.60    Handla
MINILONGOMXVT267 Minifuture     279.79280.09    Handla
MINILONGOMXVT258 Minifuture     257.65257.95    Handla
MINILONGOMXVT263 Minifuture     208.32208.62    Handla
MINILONGOMXVT253 Minifuture     213.25213.55    Handla
MINILONGOMXVT261 Minifuture     228.05228.35    Handla
MINILONGOMXVT262 Minifuture     218.19218.49    Handla
MINILONGOMXVT251 Minifuture     232.98233.28    Handla
MINILONGOMXVT252 Minifuture     223.12223.42    Handla
MINILONGOMXVT260 Minifuture     237.92238.22    Handla
MINILONGOMXVT257 Minifuture     267.51267.81    Handla
MINILONGOMXVT254 Minifuture     203.39203.69    Handla
MINILONGOMXVT259 Minifuture     247.78248.08    Handla
MINISHRTOMXVT212 Minifuture     208.36208.66    Handla
MINISHRTOMXVT211 Minifuture     203.31203.61    Handla
MINILONGOMXVT240 Minifuture     167.08167.38    Handla
MINILONGOMXVT239 Minifuture     196.71197.01    Handla
MINISHRTOMXVT210 Minifuture     197.19197.49    Handla
MINILONGOMXVT237 Minifuture     172.09172.39    Handla
NL0012143614 Minifuture     111.89112.19111.935 202 Handla
NL0012137871 Minifuture     133.66133.96134.114 401 Handla
NL0012137293 Minifuture     163.02163.32165.38330 Handla
NL0011944848 Minifuture     192.90193.20    Handla
NL0011943014 Minifuture     221.57221.87    Handla
NL0011943006 Minifuture     244.24244.54253.2180 Handla
NL0011942990 Minifuture     266.91267.21267.2354 Handla
NL0011938535 Minifuture     289.93290.23296.57100 Handla
NL0011937537 Minifuture     317.17317.47329.59  Handla
NL0011937271 Minifuture     343.07343.37    Handla
NL0011937263 Minifuture     363.88364.18    Handla
NL0011560305 Minifuture     415.66415.96418.628 Handla
NL0011182969 Minifuture     537.37537.67527.24  Handla
NL0010982609 Minifuture     358.50358.80341.22  Handla
NL0010980405 Minifuture     207.60207.90    Handla
NL0010980397 Minifuture     144.37144.67    Handla
MINISHRTOMXVT181 Minifuture     211.86212.16    Handla
MINISHRTOMXVT177 Minifuture     188.10188.40    Handla
MINISHRTOMXVT176 Minifuture     183.08183.38    Handla
MINISHRTOMXVT175 Minifuture     178.06178.36    Handla
MINISHRTOMXVT174 Minifuture     173.04173.34    Handla
MINISHRTOMXVT173 Minifuture     168.02168.32    Handla
MINISHRTOMXVT172 Minifuture     163.00163.30    Handla
MINISHRTOMXVT171 Minifuture     127.85128.15    Handla
MINISHRTOMXVT170 Minifuture     122.83123.13    Handla
MINISHRTOMXVT169 Minifuture     97.7298.02    Handla
MINISHRTOMXVT161 Minifuture     155.54155.84    Handla
MINISHRTOMXVT160 Minifuture     145.50145.80    Handla
MINISHRTOMXVT159 Minifuture     135.46135.76    Handla
MINISHRTOMXVT158 Minifuture     114.26114.56    Handla
MINISHRTOMXVT157 Minifuture     104.23104.53    Handla
MINISHRT-OMXS6SG Minifuture     111.29111.8993.96  Handla
MINISHRT-OMXS5SG Minifuture     95.7996.39    Handla
MINISHRT-OMXS4SG Minifuture     84.1784.77    Handla
MINISHRT-OMXE5SG Minifuture     154.15154.75    Handla
MINISHRT-OMXC13C Minifuture     133.56133.86    Handla
MINISHRT-OMXC12C Minifuture     123.60123.90    Handla
MINISHRT-OMXC11C Minifuture     113.64113.94    Handla
MINISHRT-OMXC10C Minifuture     103.67103.97    Handla
MINISHRT-OMXB53C Minifuture     163.52163.82    Handla
MINILONGOMXVT190 Minifuture     130.70131.00    Handla
MINILONGOMXVT189 Minifuture     140.65140.95    Handla
MINILONGOMXVT188 Minifuture     150.03150.33    Handla
MINILONGOMXVT187 Minifuture     159.96160.26169.77185 Handla
MINILONGOMXVT181 Minifuture     177.94178.24    Handla
MINILONGOMXVT180 Minifuture     187.93188.23    Handla
MINILONGOMXVT156 Minifuture     293.93294.23    Handla
MINILONGOMXBNP98 Minifuture     451.05451.35455.3150 Handla
MINILONGOMXBNP97 Minifuture     461.87462.17    Handla
MINILONGOMXBNP52 Minifuture     493.96494.26    Handla
MINILONGOMXBNP47 Minifuture     520.85521.15    Handla
MINILONGOMXBNP41 Minifuture     587.15587.45    Handla
MINILONGOMXBNP18 Minifuture     389.98410.00    Handla
MINILONG-OMXS6SG Minifuture     128.04128.64    Handla
MINILONG-OMXS5SG Minifuture     142.56143.16    Handla
MINILONG-OMXS4SG Minifuture     173.28173.88    Handla
MINILONG-OMXS3SG Minifuture     183.53184.13    Handla
MINILONG-OMXR9SG Minifuture     165.66166.26    Handla
MINILONG-OMXR8SG Minifuture     212.45213.05    Handla
MINILONG-OMXR2SG Minifuture     270.83271.43    Handla
MINILONG-OMXQ9SG Minifuture     259.31259.91    Handla
MINILONG-OMXQ8SG Minifuture     263.66264.26    Handla
MINILONG-OMXQ1SG Minifuture     306.08306.68    Handla
MINILONG-OMXP9SG Minifuture     369.82370.42    Handla
MINILONG-OMXP2SG Minifuture     380.79381.39    Handla
MINILONG-OMXD1SG Minifuture     439.10439.70    Handla
MINILONG-OMXC9SG Minifuture     453.32453.92    Handla
MINILONG-OMXBP16 Minifuture     740.73741.03745.111 000 Handla
MINILONG-OMXBP14 Minifuture     941.64941.94    Handla
MINILONG-OMXB93C Minifuture     133.06133.36    Handla
MINILONG-OMXB92C Minifuture     143.11143.41    Handla
MINILONG-OMXB91C Minifuture     153.16153.46    Handla
MINILONG-OMXB90C Minifuture     163.20163.50    Handla
MINILONG-OMXB88C Minifuture     173.22173.52    Handla
MINILONG-OMXB87C Minifuture     183.29183.59    Handla
MINILONG-OMXB86C Minifuture     193.07193.37    Handla
MINILONG-OMXA80C Minifuture     457.67457.97    Handla
MINILONG-OMXA1SG Minifuture     963.88964.48    Handla
MINILONG-OMXA13C Minifuture     544.11544.41    Handla
MINILONG-OMXA12C Minifuture     555.25555.55    Handla
MINILONG-OMX-T2 Minifuture     755.64755.94    Handla
MINILONG-OMX-S2 Minifuture     1 094.581 094.88    Handla
MINILONG-OMX-O5 Minifuture     592.82593.12    Handla
MINILONG-OMX-O2 Minifuture     777.93778.23    Handla
MINILONG-OMX-N2 Minifuture     800.99      Handla
MINILONG-OMX-M5 Minifuture     554.94555.24    Handla
MINILONG-OMX-BP5 Minifuture     820.70821.00    Handla
MINILONG-OMX-A7C Minifuture     609.52609.82    Handla
MINILONG-OMX-A5C Minifuture     631.81632.11    Handla
MINILONG-OMX-A2C Minifuture     665.26665.56    Handla
MINILONG-OMX-A1C Minifuture     676.40676.70    Handla
MINILONG-OMX-A1 Minifuture     845.88846.18    Handla
MINI-S-OMX-AVA30 Minifuture     732.01732.26730.492 Handla
MINI-S-OMX-AVA29 Minifuture     684.68684.93668.40  Handla
MINI-S-OMX-AVA27 Minifuture     495.35495.60    Handla
MINI-S-OMX-AVA25 Minifuture     400.68400.93    Handla
MINI-S-OMX-AVA23 Minifuture     115.68115.93117.181 400 Handla
MINI-S-OMX-AVA19 Minifuture     164.01164.26    Handla
MINI-S-OMX-AVA15 Minifuture     253.04253.29253.79820 Handla
MINI-S-OMX-AVA14 Minifuture     206.78207.03203.7910 Handla
MINI-L-OMX-AVA90 Minifuture     408.11408.36408.111 820 Handla
MINI-L-OMX-AVA55 Minifuture     420.68420.93    Handla
MINI-L-OMX-AVA53 Minifuture     472.99473.24    Handla
MINI-L-OMX-AVA26 Minifuture     698.84699.09    Handla
MINI-L-OMX-AVA25 Minifuture     646.00646.25    Handla
MINI-L-OMX-AVA23 Minifuture     540.32540.57540.57569 Handla
MINI-L-OMX-AVA22 Minifuture     857.35857.60870.36  Handla
MINI-L-OMX-AVA21 Minifuture     1 015.861 016.111 032.38  Handla
MINI-L-OMX-AVA20 Minifuture     963.02963.27    Handla
MINI-L-OMX-AVA18 Minifuture     751.67751.92753.9425 Handla
MINI-L-OMX-AVA14 Minifuture     486.78487.03    Handla
MINI-L-OMX-AVA-9 Minifuture     593.90594.15    Handla
MINI-L-OMX-AVA-5 Minifuture     805.60805.85    Handla
MINI-L-OMX-AVA-2 Minifuture     435.12435.37435.12452 Handla
Utformning |  Hjälp |  Utskrift Inga öppna marknader
söndag 19/11-2017 07:56:35