Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXKurser i realtid. Senast uppdaterad: lördag 20. januari
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 630.619675.84086 0.36% --1 624.120611 631.627341 623.634891 624.77881---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Minifuture
MINISHRTOMXVT307 Minifuture     32.2432.36    Handla
MINISHRTOMXVT308 Minifuture     32.8433.25    Handla
MINISHRTOMXVT306 Minifuture     38.7839.08    Handla
MINILONGOMXVT357 Minifuture     51.0351.3353.33100 Handla
MINILONGOMXVT355 Minifuture     70.6570.95    Handla
MINILONGOMXVT352 Minifuture     55.9456.24    Handla
MINILONGOMXVT350 Minifuture     75.6875.98    Handla
MINILONGOMXVT353 Minifuture     46.1746.47    Handla
MINILONGOMXVT356 Minifuture     60.8461.14    Handla
MINILONGOMXVT351 Minifuture     65.7466.04    Handla
MINILONGOMXVT354 Minifuture     80.5880.88    Handla
MINILONG-OMXC38C Minifuture     79.5279.82    Handla
MINILONG-OMXC39C Minifuture     69.5269.82    Handla
MINILONG-OMXC40C Minifuture     59.5259.82    Handla
MINILONGOMXBNP22 Minifuture     76.6376.9378.211 040 Handla
MINISHRT-OMXC44C Minifuture     47.3747.67    Handla
NL0012413702 Minifuture     152.90153.20153.634 Handla
NL0012414429 Minifuture     60.9761.2758.423 051 Handla
MINISHRT-OMXU9SG Minifuture     58.6359.23    Handla
MINISHRTOMXVT280 Minifuture     56.6956.99    Handla
MINISHRTOMXVT278 Minifuture     46.5746.87    Handla
MINISHRTOMXVT279 Minifuture     51.6251.92    Handla
MINISHRT-OMXU8SG Minifuture     52.7453.34    Handla
MINISHRTOMXVT277 Minifuture     41.6441.94    Handla
MINILONG-OMXW9SG Minifuture     100.49101.09    Handla
MINISHRT-OMXC41C Minifuture     77.0077.30    Handla
MINISHRT-OMXC40C Minifuture     67.0367.33    Handla
MINISHRT-OMXC39C Minifuture     57.0557.35    Handla
MINISHRTOMXVT275 Minifuture     61.6261.92    Handla
MINISHRTOMXVT276 Minifuture     66.7067.00    Handla
MINISHRTOMXVT274 Minifuture     68.5768.87    Handla
MINISHRTOMXVT273 Minifuture     73.3673.66    Handla
MINISHRTOMXVT272 Minifuture     316.06316.36    Handla
MINISHRTOMXVT268 Minifuture     275.51275.81    Handla
MINISHRTOMXVT269 Minifuture     285.40285.70    Handla
MINISHRTOMXVT270 Minifuture     295.78296.08    Handla
MINISHRTOMXVT271 Minifuture     305.92306.22    Handla
MINISHRT-OMXC37C Minifuture     123.44123.74    Handla
MINISHRT-OMXC38C Minifuture     133.40133.70    Handla
MINISHRT-OMXU7SG Minifuture     117.33117.93    Handla
MINISHRT-OMXU6SG Minifuture     96.3296.92    Handla
MINISHRT-OMXU3SG Minifuture     109.20109.80    Handla
MINISHRT-OMXU2SG Minifuture     81.9682.56    Handla
MINILONG-OMXV8SG Minifuture     87.7888.38    Handla
MINILONGOMXBNP19 Minifuture             Handla
MINILONGOMXBNP20 Minifuture             Handla
MINISHRTOMXVT258 Minifuture     243.09243.39    Handla
MINISHRTOMXVT260 Minifuture     263.32263.62    Handla
MINISHRTOMXVT257 Minifuture     232.98233.28    Handla
MINISHRTOMXVT254 Minifuture     212.75213.05    Handla
MINISHRTOMXVT259 Minifuture     253.21253.51    Handla
MINISHRTOMXVT256 Minifuture     222.86223.16    Handla
MINISHRTOMXVT255 Minifuture     217.80218.10    Handla
MINISHRTOMXVT252 Minifuture     196.89197.19    Handla
MINISHRTOMXVT251 Minifuture     204.67204.97    Handla
NL0012410971 Minifuture     106.59106.89    Handla
MINILONG-OMXC25C Minifuture     89.2389.53    Handla
MINILONG-OMXC24C Minifuture     99.2399.53    Handla
MINILONG-OMXC23C Minifuture     109.06109.36107.48  Handla
MINILONGOMXVT291 Minifuture     84.4384.73    Handla
MINILONGOMXVT290 Minifuture     89.2889.58    Handla
MINILONGOMXVT288 Minifuture     99.0799.37    Handla
MINILONGOMXVT287 Minifuture     104.00104.30    Handla
MINILONGOMXVT289 Minifuture     93.8894.18    Handla
MINILONGOMXVT286 Minifuture     108.86109.16    Handla
MINILONGOMXVT285 Minifuture     113.46113.76    Handla
MINILONG-OMXC21C Minifuture     119.07119.37    Handla
MINILONG-OMXC20C Minifuture     129.07129.37    Handla
MINILONGOMXVT280 Minifuture     123.09123.39    Handla
MINILONGOMXVT281 Minifuture     118.15118.45    Handla
MINILONGOMXVT279 Minifuture     127.70128.00    Handla
MINILONGOMXVT278 Minifuture     132.64132.94    Handla
MINILONGOMXVT270 Minifuture     280.96281.26    Handla
MINILONGOMXVT271 Minifuture     142.57142.87    Handla
MINILONG-OMXV6SG Minifuture     158.36158.96    Handla
MINILONG-OMXV7SG Minifuture     142.34142.94    Handla
MINILONGOMXVT267 Minifuture     286.38286.68    Handla
MINILONGOMXVT258 Minifuture     264.16264.46    Handla
MINILONGOMXVT263 Minifuture     214.66214.96    Handla
MINILONGOMXVT253 Minifuture     219.61219.91    Handla
MINILONGOMXVT261 Minifuture     234.46234.76    Handla
MINILONGOMXVT262 Minifuture     224.68224.98    Handla
MINILONGOMXVT251 Minifuture     239.41239.71    Handla
MINILONGOMXVT252 Minifuture     229.51229.81    Handla
MINILONGOMXVT260 Minifuture     244.36244.66    Handla
MINILONGOMXVT257 Minifuture     274.06274.36    Handla
MINILONGOMXVT254 Minifuture     209.71210.01    Handla
MINILONGOMXVT259 Minifuture     254.26254.56    Handla
MINISHRTOMXVT212 Minifuture     187.50187.80    Handla
MINISHRTOMXVT211 Minifuture     182.47182.77    Handla
MINILONGOMXVT240 Minifuture     173.28173.58    Handla
MINILONGOMXVT239 Minifuture     203.01203.31    Handla
MINISHRTOMXVT210 Minifuture     176.26176.56    Handla
MINILONGOMXVT237 Minifuture     178.30178.60    Handla
NL0012143614 Minifuture     89.1389.43    Handla
MINISHRT-OMXS5SG Minifuture     76.1776.77    Handla
MINISHRT-OMXS4SG Minifuture     64.6065.20    Handla
MINISHRT-OMXS6SG Minifuture     91.5892.18    Handla
MINISHRTOMXVT181 Minifuture     190.85191.15    Handla
MINISHRTOMXVT171 Minifuture     107.41107.71    Handla
MINISHRTOMXVT172 Minifuture     142.37142.67    Handla
MINISHRTOMXVT174 Minifuture     152.36152.66    Handla
MINISHRTOMXVT173 Minifuture     147.37147.67    Handla
MINISHRTOMXVT175 Minifuture     157.23157.53    Handla
MINISHRTOMXVT176 Minifuture     162.35162.65    Handla
MINISHRTOMXVT177 Minifuture     167.35167.65    Handla
MINISHRTOMXVT169 Minifuture     77.4477.74    Handla
MINISHRTOMXVT170 Minifuture     102.42102.72    Handla
MINISHRT-OMXC10C Minifuture     83.7784.07    Handla
MINISHRT-OMXC13C Minifuture     113.62113.92    Handla
MINISHRT-OMXC12C Minifuture     103.67103.97    Handla
MINISHRT-OMXC11C Minifuture     93.7294.02    Handla
MINISHRTOMXVT160 Minifuture     124.97125.27    Handla
MINISHRTOMXVT159 Minifuture     114.86115.16    Handla
MINISHRTOMXVT161 Minifuture     134.95135.25    Handla
MINISHRTOMXVT157 Minifuture     83.9284.22    Handla
MINISHRTOMXVT158 Minifuture     93.9094.20    Handla
NL0012137293 Minifuture     165.86166.16165.89200 Handla
MINILONGOMXVT189 Minifuture     146.88147.18    Handla
MINILONGOMXVT190 Minifuture     136.76137.06    Handla
MINILONG-OMXS5SG Minifuture     147.91148.51    Handla
MINILONG-OMXS6SG Minifuture     133.34133.94    Handla
MINILONG-OMXB91C Minifuture     158.69158.99    Handla
MINILONG-OMXB92C Minifuture     148.65148.95    Handla
MINILONG-OMXB90C Minifuture     168.72169.02    Handla
MINILONG-OMXB93C Minifuture     138.61138.91138.35  Handla
NL0012137871 Minifuture     136.35136.65    Handla
MINILONGOMXVT188 Minifuture     156.29156.59    Handla
MINILONGOMXVT187 Minifuture     166.15166.45    Handla
MINILONG-OMXS4SG Minifuture     178.74179.34    Handla
MINILONG-OMXS3SG Minifuture     189.02189.62    Handla
MINILONG-OMXB88C Minifuture     178.73179.03    Handla
MINILONG-OMXB87C Minifuture     188.79189.09    Handla
MINILONG-OMXR9SG Minifuture     171.09171.69    Handla
MINILONGOMXVT180 Minifuture     194.19194.49    Handla
MINILONGOMXVT181 Minifuture     184.30184.60    Handla
NL0011943006 Minifuture     247.49247.79    Handla
NL0011944848 Minifuture     195.89196.19193.17  Handla
MINILONG-OMXB86C Minifuture     198.56198.86    Handla
MINILONG-OMXR8SG Minifuture     218.04218.64    Handla
NL0011942990 Minifuture     270.27270.57    Handla
NL0011943014 Minifuture     224.70225.00    Handla
MINILONG-OMXR2SG Minifuture     276.62277.22    Handla
MINILONG-OMXQ9SG Minifuture     265.07265.67    Handla
NL0011938535 Minifuture     293.41293.71    Handla
MINILONG-OMXQ8SG Minifuture     269.43270.03    Handla
MINILONGOMXVT156 Minifuture     300.57300.87    Handla
NL0011937271 Minifuture     346.82347.12    Handla
MINILONG-OMXQ1SG Minifuture     312.00312.60    Handla
NL0011937537 Minifuture     320.79321.09    Handla
NL0011937263 Minifuture     367.74368.04368.36555 Handla
MINILONG-OMXP9SG Minifuture     375.96376.56    Handla
MINILONGOMXBNP18 Minifuture     393.97394.27    Handla
MINILONG-OMXP2SG Minifuture     386.97387.57    Handla
MINI-L-OMX-AVA90 Minifuture     412.27412.52413.27450 Handla
MINI-L-OMX-AVA55 Minifuture     425.43425.68    Handla
MINI-L-OMX-AVA53 Minifuture     478.02478.27    Handla
NL0011182969 Minifuture     511.52511.82518.75  Handla
NL0010982609 Minifuture     333.96334.26    Handla
NL0010980397 Minifuture     121.37121.67    Handla
MINISHRT-OMXB53C Minifuture     143.55143.85142.97110 Handla
NL0010980405 Minifuture     184.15184.45184.6390 Handla
MINISHRT-OMXE5SG Minifuture     134.22134.82    Handla
MINILONGOMXBNP98 Minifuture     455.35455.65    Handla
MINILONGOMXBNP97 Minifuture     466.22466.52462.59  Handla
MINILONGOMXBNP52 Minifuture     498.47498.77    Handla
MINILONGOMXBNP47 Minifuture     525.49525.79    Handla
MINILONGOMXBNP41 Minifuture     592.13592.43    Handla
MINILONG-OMXD1SG Minifuture     445.48446.08    Handla
MINILONG-OMXC9SG Minifuture     459.75460.35    Handla
MINILONG-OMXBP16 Minifuture     746.49746.79    Handla
MINILONG-OMXBP14 Minifuture     948.41948.71    Handla
MINILONG-OMXA80C Minifuture     462.88463.18    Handla
MINILONG-OMXA1SG Minifuture     972.08972.68    Handla
MINILONG-OMXA13C Minifuture     549.23549.53    Handla
MINILONG-OMXA12C Minifuture     560.35560.65    Handla
MINILONG-OMX-T2 Minifuture     762.87763.17    Handla
MINILONG-OMX-S2 Minifuture     1 102.981 103.28    Handla
MINILONG-OMX-O5 Minifuture     599.49599.79    Handla
MINILONG-OMX-O2 Minifuture     785.24785.54    Handla
MINILONG-OMX-N2 Minifuture     808.38808.68    Handla
MINILONG-OMX-M5 Minifuture     561.57561.87    Handla
MINILONG-OMX-BP5 Minifuture     826.86827.16    Handla
MINILONG-OMX-A7C Minifuture     614.56614.86    Handla
MINILONG-OMX-A5C Minifuture     636.84637.14    Handla
MINILONG-OMX-A2C Minifuture     670.24670.54    Handla
MINILONG-OMX-A1C Minifuture     681.38681.68    Handla
MINILONG-OMX-A1 Minifuture     853.43853.73    Handla
MINI-S-OMX-AVA30 Minifuture     708.61708.86711.379 Handla
MINI-S-OMX-AVA29 Minifuture     661.52661.77662.95  Handla
MINI-S-OMX-AVA27 Minifuture     473.18473.43    Handla
MINI-S-OMX-AVA25 Minifuture     379.01379.26380.01126 Handla
MINI-S-OMX-AVA23 Minifuture     96.5096.7595.25160 Handla
MINI-S-OMX-AVA19 Minifuture     143.59143.84    Handla
MINI-S-OMX-AVA15 Minifuture     233.15233.40233.15320 Handla
MINI-S-OMX-AVA14 Minifuture     186.13186.38    Handla
MINI-L-OMX-AVA26 Minifuture     705.05705.30    Handla
MINI-L-OMX-AVA25 Minifuture     651.94652.19    Handla
MINI-L-OMX-AVA23 Minifuture     545.71545.96547.962 814 Handla
MINI-L-OMX-AVA22 Minifuture     864.40864.65    Handla
MINI-L-OMX-AVA21 Minifuture     1 023.751 024.001 025.00882 Handla
MINI-L-OMX-AVA20 Minifuture     970.63970.88    Handla
MINI-L-OMX-AVA18 Minifuture     758.17758.42    Handla
MINI-L-OMX-AVA14 Minifuture     491.88492.13    Handla
MINI-L-OMX-AVA-9 Minifuture     599.57599.82    Handla
MINI-L-OMX-AVA-5 Minifuture     812.38812.63    Handla
MINI-L-OMX-AVA-2 Minifuture     439.95440.20442.7011 Handla
Utformning |  Hjälp |  Utskrift Inga öppna marknader
lördag 20/01-2018 13:44:44