Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: söndag 19. november
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 617.69905-15.95915 -0.98% --1 633.658191 633.937891 613.899141 633.65819---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
OXS7K1650SWE Warrants 1 650.0024/11-2017 0.010.02    Handla
OXS7K1600SWE Warrants 1 600.0024/11-2017 0.230.24    Handla
OXS7K1550SWE Warrants 1 550.0024/11-2017 0.720.73    Handla
OXS7K1500SWE Warrants 1 500.0024/11-2017 1.221.23    Handla
OXS7K1450SWE Warrants 1 450.0024/11-2017 1.721.73    Handla
OXS7X-1350NDS Warrants 1 350.0015/12-2017 0.010.03    Handla
OXS7L-1650NDS Warrants 1 650.0015/12-2017 0.130.15    Handla
OXS7X1450SHB Warrants 1 450.0015/12-2017 0.030.04    Handla
OXS7X1350SHB Warrants 1 350.0015/12-2017 0.030.04    Handla
OXS7X1250SHB Warrants 1 250.0015/12-2017 0.030.04    Handla
OXS7X-1550NDS Warrants 1 550.0015/12-2017 0.100.11    Handla
OXS7L-1850NDS Warrants 1 850.0015/12-2017 0.010.03    Handla
OXS7X-1500NDS Warrants 1 500.0015/12-2017 0.050.060.0680 000 Handla
OXS7X-1450NDS Warrants 1 450.0015/12-2017 0.020.04    Handla
OXS7X-1400NDS Warrants 1 400.0015/12-2017 0.010.03    Handla
OXS7X-1300NDS Warrants 1 300.0015/12-2017 0.010.03    Handla
OXS7X-1200NDS Warrants 1 200.0015/12-2017 0.010.03    Handla
OXS7X-1100NDS Warrants 1 100.0015/12-2017 0.010.03    Handla
OXS7X-1000NDS Warrants 1 000.0015/12-2017 0.010.03    Handla
OXS7L1750SHB Warrants 1 750.0015/12-2017 0.030.04    Handla
OXS7L1650SHB Warrants 1 650.0015/12-2017 0.150.17    Handla
OXS7L1550SHB Warrants 1 550.0015/12-2017 0.740.78    Handla
OXS7L-1900NDS Warrants 1 900.0015/12-2017 0.010.03    Handla
OXS7L-1800NDS Warrants 1 800.0015/12-2017 0.010.03    Handla
OXS7L-1750NDS Warrants 1 750.0015/12-2017 0.010.03    Handla
OXS7L-1700NDS Warrants 1 700.0015/12-2017 0.040.050.046 770 Handla
OXS7L-1600NDS Warrants 1 600.0015/12-2017 0.380.40    Handla
OXS7L-1500NDS Warrants 1 500.0015/12-2017 1.221.23    Handla
OXS8M-1350NDS Warrants 1 350.0019/01-2018 0.060.07    Handla
OXS8A-1650NDS Warrants 1 650.0019/01-2018 0.290.30    Handla
OXS8M-1500NDS Warrants 1 500.0019/01-2018 0.180.19    Handla
OXS8M-1550NDS Warrants 1 550.0019/01-2018 0.270.28    Handla
OXS8A-1850NDS Warrants 1 850.0019/01-2018 0.010.03    Handla
OXS8A-1750NDS Warrants 1 750.0019/01-2018 0.050.06    Handla
OXS8M-1400NDS Warrants 1 400.0019/01-2018 0.080.09    Handla
OXS8M-1300NDS Warrants 1 300.0019/01-2018 0.040.05    Handla
OXS8M-1200NDS Warrants 1 200.0019/01-2018 0.020.03    Handla
OXS8M-1100NDS Warrants 1 100.0019/01-2018 0.020.03    Handla
OXS8M-1000NDS Warrants 1 000.0019/01-2018 0.010.03    Handla
OXS8A-2000NDS Warrants 2 000.0019/01-2018 0.010.03    Handla
OXS8A-1900NDS Warrants 1 900.0019/01-2018 0.010.03    Handla
OXS8A-1800NDS Warrants 1 800.0019/01-2018 0.020.03    Handla
OXS8A-1700NDS Warrants 1 700.0019/01-2018 0.130.140.13100 Handla
OXS8A-1600NDS Warrants 1 600.0019/01-2018 0.560.57    Handla
OXS8O1400SWE Warrants 1 400.0002/03-2018 0.170.19    Handla
OXS8O1550SWE Warrants 1 550.0002/03-2018 0.550.56    Handla
OXS8O1400SHB Warrants 1 400.0016/03-2018 0.150.160.166 500 Handla
OXS8O1300SHB Warrants 1 300.0016/03-2018 0.070.08    Handla
OXS8C1600SHB Warrants 1 600.0016/03-2018 0.790.81    Handla
OXS8C1800SHB Warrants 1 800.0016/03-2018 0.120.13    Handla
OXS8C1700SHB Warrants 1 700.0016/03-2018 0.330.34    Handla
OXS8C1825SWE Warrants 1 825.0023/03-2018 0.160.17    Handla
OXS8C1775SWE Warrants 1 775.0023/03-2018 0.240.26    Handla
OXS8C1725SWE Warrants 1 725.0023/03-2018 0.360.38    Handla
OXS8C1675SWE Warrants 1 675.0023/03-2018 0.520.540.53100 000 Handla
OXS8C1625SWE Warrants 1 625.0023/03-2018 0.740.76    Handla
OXS8C1575SWE Warrants 1 575.0023/03-2018 1.001.02    Handla
OXS8C1525SWE Warrants 1 525.0023/03-2018 1.311.33    Handla
OXS8C1475SWE Warrants 1 475.0023/03-2018 1.671.69    Handla
OXS8F1800SHB Warrants 1 800.0015/06-2018 0.210.22    Handla
OXS8F1700SHB Warrants 1 700.0015/06-2018 0.440.45    Handla
OXS8U1350SWE Warrants 1 350.0007/09-2018 0.520.54    Handla
OXS8U1500SWE Warrants 1 500.0007/09-2018 1.001.02    Handla
OXS8K1850SWE Warrants 1 850.0023/11-2018 0.420.43    Handla
OXS8K1800SWE Warrants 1 800.0023/11-2018 0.530.54    Handla
OXS8K1750SWE Warrants 1 750.0023/11-2018 0.660.67    Handla
OXS8K1700SWE Warrants 1 700.0023/11-2018 0.780.82    Handla
OXS8K1650SWE Warrants 1 650.0023/11-2018 0.981.01    Handla
OXS8K1600SWE Warrants 1 600.0023/11-2018 1.221.23    Handla
OXS8K1550SWE Warrants 1 550.0023/11-2018 1.471.49    Handla
OXS8K1500SWE Warrants 1 500.0023/11-2018 1.761.78    Handla
OXS8L-1800NDS Warrants 1 800.0021/12-2018 0.380.39    Handla
OXS8X-1500NDS Warrants 1 500.0021/12-2018 1.121.13    Handla
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.540.55    Handla
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.240.25    Handla
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.130.14    Handla
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.220.23    Handla
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.650.66    Handla
OXS9A-1900NDS Warrants 1 900.0018/01-2019 0.240.25    Handla
OXS9M-1400NDS Warrants 1 400.0018/01-2019 0.830.840.831 210 Handla
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.400.41    Handla
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.170.180.186 000 Handla
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.090.10    Handla
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.140.15    Handla
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.410.42    Handla
OXS9O1300SWE Warrants 1 300.0001/03-2019 0.690.70    Handla
OXS9O1450SWE Warrants 1 450.0001/03-2019 1.161.18    Handla
OXS9C1875SWE Warrants 1 875.0001/03-2019 0.580.59    Handla
OXS9C1825SWE Warrants 1 825.0001/03-2019 0.690.70    Handla
OXS9C1775SWE Warrants 1 775.0001/03-2019 0.810.83    Handla
BULL-OMX-X3-H Warrants   30/09-2019 221.50222.50222.00914 Handla
BULL-OMX-X2-H Warrants   30/09-2019 182.50183.00183.5052 Handla
BEAR-OMX-X3-H Warrants   30/09-2019 0.690.700.69425 000 Handla
BEAR-OMX-X2-H Warrants   30/09-2019 3.893.91    Handla
BULL-OMX-X5-S Warrants   25/10-2022 452.80453.90    Handla
BEAR-OMX-X5-S Warrants   25/10-2022 0.720.73    Handla
BEAR-OMX-X1-S Warrants   22/06-2037 100.25100.55    Handla
BULL-OMX-X5-B-S Warrants   22/06-2037 86.3486.56    Handla
BULL-OMX-X10-S Warrants   22/06-2037 66.3866.55    Handla
BEAR-OMX-X5-B-S Warrants   22/06-2037 98.6198.85    Handla
BEAR-OMX-X10-S Warrants   22/06-2037 86.4086.62    Handla
BULL-OMX-X15-S Warrants   22/06-2037 45.3745.50    Handla
BULL-OMX-X15-B-S Warrants   22/06-2037 4.534.55    Handla
BEAR-OMX-X15-S Warrants   22/06-2037 67.0667.23    Handla
BEAR-OMX-X15-B-S Warrants   22/06-2037 6.706.73    Handla
BEAR-OMXS-X15-SE Warrants   06/07-2037 27.7227.84    Handla
BULL-OMXS-X15-SE Warrants   06/07-2037 29.2229.34    Handla
BEAR-OMXS-X10-SE Warrants   06/07-2037 37.1237.27    Handla
BULL-OMXS-X10-SE Warrants   06/07-2037 38.3538.51    Handla
BEAR-OMXS-X5-SE Warrants   06/07-2037 44.6444.83    Handla
BULL-OMXS-X5-SE Warrants   06/07-2037 45.3545.54    Handla
BEAR-OMXS-X2-SE Warrants   06/07-2037 47.4647.65    Handla
BULL-OMXS-X2-SE Warrants   06/07-2037 47.7547.95    Handla
BEAR-OMXS-X1-SE Warrants   06/07-2037 47.8248.02    Handla
OMXS-SE Warrants   06/07-2037 47.9748.17    Handla
SHRT-OMX-H Warrants   22/04-2043 25.6025.70    Handla
MINISOMXNORDNETD Warrants 1 740.0031/12-2099 151.52151.89    Handla
TSHRTOMXNORDNET3 Warrants 1 640.0031/12-2099 25.6125.8725.8615 000 Handla
TSHRTOMXNORDNET2 Warrants 1 950.0031/12-2099 327.04327.34    Handla
TSHRTOMXNORDNET1 Warrants 1 850.0031/12-2099 227.25227.55    Handla
TLONGOMXNORDNET2 Warrants 1 430.0031/12-2099 194.39194.69199.2080 Handla
TLONGOMXNORDNET1 Warrants 1 450.0031/12-2099 174.36174.66104.26486 Handla
TLONGOMXNORDNET0 Warrants 1 550.0031/12-2099 74.2174.5114.1225 220 Handla
TSHRTOMXNORDNET0 Warrants 1 750.0031/12-2099 74.7275.0269.343 175 Handla
MINILOMXNORDNET3 Warrants 1 560.0031/12-2099 118.84119.10118.852 931 Handla
MINILOMXNORDNETD Warrants 1 480.0031/12-2099 613.17613.81    Handla
MINILOMXNORDNET2 Warrants 1 490.0031/12-2099 128.88129.14139.172 443 Handla
BEAR-OMX-X4-N2 Warrants   31/12-2099 23.6123.69    Handla
BEAR-OMX-X12-N2 Warrants   31/12-2099 17.0317.13    Handla
BULL-OMX-X2-N1 Warrants   31/12-2099 24.7024.79    Handla
BULL-OMX-X3-N1 Warrants   31/12-2099 24.4724.56    Handla
BULL-OMX-X4-N1 Warrants   31/12-2099 24.1424.22    Handla
BULL-OMX-X5-N1 Warrants   31/12-2099 23.6323.71    Handla
BULL-OMX-X8-N2 Warrants   31/12-2099 21.6121.74    Handla
BULL-OMX-X10-N2 Warrants   31/12-2099 20.0020.12    Handla
BULL-OMX-X12-N2 Warrants   31/12-2099 18.2018.31    Handla
BULL-OMX-X15-N4 Warrants   31/12-2099 15.2915.3515.712 850 Handla
BEAR-OMX-X2-N1 Warrants   31/12-2099 97.7398.07    Handla
BEAR-OMX-X3-N1 Warrants   31/12-2099 96.2796.61    Handla
BEAR-OMX-X4-N1 Warrants   31/12-2099 94.4594.78    Handla
BEAR-OMX-X5-N2 Warrants   31/12-2099 91.9392.25    Handla
BEAR-OMX-X8-N1 Warrants   31/12-2099 82.7183.21    Handla
BEAR-OMX-X10-N2 Warrants   31/12-2099 75.7076.16    Handla
BEAR-OMX-X12-N1 Warrants   31/12-2099 68.1068.51    Handla
BEAR-OMX-X15-N3 Warrants   31/12-2099 56.2556.4856.038 150 Handla
BULL-OMX-X8-N1 Warrants   31/12-2099 86.4586.97    Handla
BULL-OMX-X12-N1 Warrants   31/12-2099 72.7973.23    Handla
BULL-OMX-X15-N3 Warrants   31/12-2099 61.1761.41    Handla
BEAROMXS30X8NORD Warrants   31/12-2099 77.6278.24    Handla
BEAROMXS30X2NORD Warrants   31/12-2099 96.8997.28    Handla
BEAROMXS30X1NORD Warrants   31/12-2099 97.6598.04    Handla
BULLOMXS30X8NORD Warrants   31/12-2099 72.2272.80    Handla
BULLOMXS30X2NORD Warrants   31/12-2099 95.1595.53    Handla
BULLOMXS30X1NORD Warrants   31/12-2099 96.7697.15    Handla
MINISOMXNORDNET1 Warrants 1 744.0031/12-2099 103.63103.8995.553 576 Handla
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099 732.34732.60183.4770 Handla
MINILOMXNORDNET1 Warrants 1 030.0031/12-2099 391.68391.94391.69960 Handla
MINILOMXNORDNET0 Warrants 1 460.0031/12-2099 815.37815.63207.864 681 Handla
BULLOMXS30X8NORD Warrants   31/12-2099 75.6175.95    Handla
BULLOMXS30X5NORD Warrants   31/12-2099 86.8087.3295.4352 Handla
BULLOMXS30X5NORD Warrants   31/12-2099 90.2890.5594.3817 879 Handla
BULLOMXS30X3NORD Warrants   31/12-2099 93.0093.49    Handla
BULLOMXS30X3NORD Warrants   31/12-2099 96.1196.3098.985 983 Handla
BULLOMXS30X2NORD Warrants   31/12-2099 97.8298.11    Handla
BULLOMXS30X1NORD Warrants   31/12-2099 99.0999.39    Handla
BULLOMXS30X15NOR Warrants   31/12-2099 41.4941.8244.641 104 Handla
BULLOMXS30X15NOR Warrants   31/12-2099 44.1744.3047.0065 890 Handla
BULLOMXS30X12NOR Warrants   31/12-2099 54.3954.8361.27340 Handla
BULLOMXS30X12NOR Warrants   31/12-2099 57.5057.7661.568 981 Handla
BULLOMXS30X10NOR Warrants   31/12-2099 63.3663.87    Handla
BULLOMXS30X10NOR Warrants   31/12-2099 66.6766.9770.941 330 Handla
BEAROMXS30X8NORD Warrants   31/12-2099 75.6776.0174.64250 Handla
BEAROMXS30X5NORD Warrants   31/12-2099 90.3590.62    Handla
BEAROMXS30X5NORD Warrants   31/12-2099 90.8291.3782.0160 Handla
BEAROMXS30X3NORD Warrants   31/12-2099 95.6096.10    Handla
BEAROMXS30X3NORD Warrants   31/12-2099 96.1696.3594.7960 Handla
BEAROMXS30X2NORD Warrants   31/12-2099 97.8698.1597.604 Handla
BEAROMXS30X1NORD Warrants   31/12-2099 99.1199.41    Handla
BEAROMXS30X15NOR Warrants   31/12-2099 47.3247.7032.69562 Handla
BEAROMXS30X15NOR Warrants   31/12-2099 44.1034.1834.589 943 Handla
BEAROMXS30X12NOR Warrants   31/12-2099 60.5161.00    Handla
BEAROMXS30X12NOR Warrants   31/12-2099 57.5057.7647.802 950 Handla
BEAROMXS30X10NOR Warrants   31/12-2099 69.2969.85    Handla
BEAROMXS30X10NOR Warrants   31/12-2099 66.7167.0166.149 702 Handla
BULL-OMXS30-N Warrants   31/12-2100 26.1626.29    Handla
BULL-OMXS30-2-N Warrants   31/12-2100 26.7426.94    Handla
BEAR-OMXS30-N Warrants   31/12-2100 18.4918.58    Handla
BEAR-OMXS30-2-N Warrants   31/12-2100 13.3913.49    Handla
TURBO-LOMXAVA359 Warrants   31/12-3999 6.576.006.8253 966 Handla
TURBO-SOMXAVA357 Warrants   31/12-3999         Handla
MINI-L-OMXAVA243 Warrants 1 593.1431/12-3999 31.7332.69    Handla
TURBO-LOMXAVA357 Warrants   31/12-3999 191.89192.14    Handla
TURBO-LOMXAVA358 Warrants   31/12-3999 13.5013.7513.2527 492 Handla
TURBO-SOMXAVA354 Warrants   31/12-3999 28.0728.3227.8247 503 Handla
TURBO-LOMXAVA354 Warrants   31/12-3999 74.1174.36    Handla
TURBO-SOMXAVA351 Warrants   31/12-3999 34.6534.9036.1419 981 Handla
MINI-S-OMXAVA279 Warrants 1 683.6731/12-3999 63.2963.5463.0430 235 Handla
TURBO-SOMXAVA350 Warrants   31/12-3999 44.3944.6444.894 959 Handla
TURBO-SOMXAVA348 Warrants   31/12-3999 64.0264.2761.29200 Handla
TURBO-SOMXAVA349 Warrants   31/12-3999 54.1454.3949.92520 Handla
MINI-S-OMXAVA278 Warrants 1 709.1831/12-3999 88.5088.7589.2555 710 Handla
TURBO-SOMXAVA347 Warrants   31/12-3999 242.46242.71    Handla
TURBO-SOMXAVA342 Warrants   31/12-3999 231.43231.68    Handla
TURBO-SOMXAVA343 Warrants   31/12-3999 221.49221.74    Handla
TURBO-LOMXAVA346 Warrants   31/12-3999 92.5392.7897.52512 Handla
TURBO-SOMXAVA341 Warrants   31/12-3999 210.94211.19    Handla
TURBO-SOMXAVA337 Warrants   31/12-3999 216.48216.73    Handla
MINI-L-OMXAVA234 Warrants 1 299.0231/12-3999 320.30320.55    Handla
BULL-OMX-X18AVA2 Warrants   31/12-3999 13.3113.3713.2716 875 Handla
BEAR-OMX-X18AVA2 Warrants   31/12-3999 21.6321.7122.034 238 Handla
BULL-OMX-X18AVA1 Warrants   31/12-3999 66.6566.9566.0631 578 Handla
BEAR-OMX-X18AVA1 Warrants   31/12-3999 108.17108.55108.675 811 Handla
TURBO-SOMXAVA330 Warrants   31/12-3999 204.29204.54    Handla
TURBO-LOMXAVA330 Warrants   31/12-3999 10.2910.5310.29172 724 Handla
TURBO-LOMXAVA329 Warrants   31/12-3999 20.2120.4620.2191 676 Handla
MINI-L-OMXAVA228 Warrants 1 568.6331/12-3999 46.4846.7346.4876 070 Handla
TURBO-LOMXAVA328 Warrants   31/12-3999 30.1730.4229.676 590 Handla
MINI-S-OMXAVA269 Warrants 1 989.8031/12-3999 357.84358.09343.3612 Handla
TURBO-LOMXAVA327 Warrants   31/12-3999 40.5340.7843.02216 Handla
TURBO-SOMXAVA328 Warrants   31/12-3999 121.78122.03    Handla
MINI-L-OMXAVA227 Warrants 1 544.1231/12-3999 69.7269.9769.977 912 Handla
TURBO-LOMXAVA325 Warrants   31/12-3999 49.2849.5348.56124 Handla
TURBO-LOMXAVA324 Warrants   31/12-3999 59.2359.4861.72300 Handla
TURBO-LOMXAVA323 Warrants   31/12-3999 79.1379.3879.138 252 Handla
MINI-L-OMXAVA226 Warrants 1 519.6131/12-3999 94.5894.8394.5813 664 Handla
TURBO-LOMXAVA322 Warrants   31/12-3999 69.0569.30    Handla
MINI-S-OMXAVA265 Warrants 1 811.2231/12-3999 176.90177.15    Handla
MINI-S-OMXAVA264 Warrants 2 066.3331/12-3999 429.93430.18    Handla
MINI-L-OMXAVA224 Warrants 1 495.1031/12-3999 118.25118.50122.0219 Handla
TURBO-LOMXAVA319 Warrants   31/12-3999 87.5687.8192.76400 Handla
TURBO-LOMXAVA318 Warrants   31/12-3999 97.5397.78102.73200 Handla
TURBO-LOMXAVA314 Warrants   31/12-3999 256.22256.47    Handla
MINI-S-OMXAVA257 Warrants 2 040.8231/12-3999 401.40401.65    Handla
MINI-S-OMXAVA252 Warrants 1 938.7831/12-3999 298.66298.91    Handla
TURBO-LOMXAVA309 Warrants   31/12-3999 154.52154.77    Handla
TURBO-LOMXAVA308 Warrants   31/12-3999 134.24134.49136.98168 Handla
MINI-S-OMXAVA250 Warrants 1 607.1431/12-3999         Handla
TURBO-SOMXAVA298 Warrants   31/12-3999         Handla
MINI-S-OMXAVA247 Warrants 1 913.2731/12-3999 270.68270.93271.93125 Handla
TURBO-LOMXAVA307 Warrants   31/12-3999 212.82213.07    Handla
TURBO-LOMXAVA306 Warrants   31/12-3999 172.51172.76    Handla
BULL-OMX-X15SW-3 Warrants   31/12-3999 53.0253.1753.03655 Handla
TURBO-SOMXAVA278 Warrants   31/12-3999 81.5581.80    Handla
MINI-S-OMXAVA234 Warrants 2 142.8631/12-3999 492.71492.96    Handla
TURBO-SOMXAVA267 Warrants   31/12-3999 197.05197.30    Handla
TURBO-SOMXAVA262 Warrants   31/12-3999 157.06157.31    Handla
TURBO-SOMXAVA261 Warrants   31/12-3999 186.18186.43    Handla
BEAR-OMX-X15SW2 Warrants   31/12-3999 52.6052.7053.0247 200 Handla
BEAR-OMX-X10SW2 Warrants   31/12-3999 73.7073.8073.74250 Handla
TURBO-SOMXAVA249 Warrants   31/12-3999 191.79192.04179.9220 Handla
TURBO-SOMXAVA248 Warrants   31/12-3999 181.25181.50    Handla
TURBO-SOMXAVA247 Warrants   31/12-3999 132.23132.48    Handla
TURBO-SOMXAVA245 Warrants   31/12-3999 167.68167.93    Handla
TURBO-SOMXAVA244 Warrants   31/12-3999 176.34176.59    Handla
TURBO-SOMXAVA239 Warrants   31/12-3999 162.46162.71    Handla
TURBO-SOMXAVA238 Warrants   31/12-3999 142.33142.58    Handla
TURBO-SOMXAVA237 Warrants   31/12-3999 152.11152.36    Handla
TURBO-SOMXAVA235 Warrants   31/12-3999 111.60111.85110.47230 Handla
TURBO-SOMXAVA234 Warrants   31/12-3999 137.19137.44    Handla
TURBO-SOMXAVA233 Warrants   31/12-3999 126.74126.99    Handla
TURBO-SOMXAVA232 Warrants   31/12-3999 116.84117.09    Handla
TURBO-SOMXAVA228 Warrants   31/12-3999 104.28104.53    Handla
TURBO-SOMXAVA223 Warrants   31/12-3999 96.5496.7998.25100 Handla
TURBO-SOMXAVA219 Warrants   31/12-3999 69.1869.4367.4018 260 Handla
TURBO-SOMXAVA213 Warrants   31/12-3999 87.0887.33    Handla
TURBO-SOMXAVA209 Warrants   31/12-3999 76.5176.7674.303 150 Handla
TURBO-LOMXAVA271 Warrants   31/12-3999 106.71106.96    Handla
TURBO-LOMXAVA259 Warrants   31/12-3999 144.42144.67    Handla
TURBO-LOMXAVA250 Warrants   31/12-3999 236.14236.39    Handla
TURBO-LOMXAVA243 Warrants   31/12-3999 120.47120.72    Handla
TURBO-LOMXAVA212 Warrants   31/12-3999 104.91105.16    Handla
TURBO-LOMXAVA211 Warrants   31/12-3999 114.94115.19114.25210 Handla
TURBO-LOMXAVA197 Warrants   31/12-3999 223.17223.42    Handla
TURBO-LOMXAVA190 Warrants   31/12-3999 129.20129.45    Handla
TURBO-LOMXAVA189 Warrants   31/12-3999 139.28139.53    Handla
TURBO-LOMXAVA188 Warrants   31/12-3999 149.50149.75    Handla
TURBO-LOMXAVA187 Warrants   31/12-3999 159.72159.97    Handla
TURBO-LOMXAVA176 Warrants   31/12-3999 167.47167.72    Handla
TURBO-LOMXAVA175 Warrants   31/12-3999 177.60177.85    Handla
TURBO-LOMXAVA172 Warrants   31/12-3999 186.83187.08    Handla
TURBO-LOMXAVA169 Warrants   31/12-3999 393.06393.31    Handla
TURBO-LOMXAVA168 Warrants   31/12-3999 207.63207.88    Handla
TURBO-LOMXAVA167 Warrants   31/12-3999 217.91218.16    Handla
TURBO-LOMXAVA166 Warrants   31/12-3999 197.37197.62    Handla
TURBO-LOMXAVA163 Warrants   31/12-3999 247.32247.57    Handla
TURBO-LOMXAVA150 Warrants   31/12-3999 381.49381.74    Handla
TURBO-LOMXAVA148 Warrants   31/12-3999 381.38381.63    Handla
TURBO-LOMXAVA124 Warrants   31/12-3999 335.22335.47    Handla
TURBO-LOMXAVA123 Warrants   31/12-3999 314.45314.70    Handla
TURBO-LOMXAVA122 Warrants   31/12-3999 324.83325.08    Handla
TURBO-LOMXAVA120 Warrants   31/12-3999 365.74365.99    Handla
TURBO-LOMXAVA119 Warrants   31/12-3999 292.97293.22    Handla
TURBO-LOMXAVA117 Warrants   31/12-3999 272.23272.48    Handla
TURBO-LOMXAVA116 Warrants   31/12-3999 303.36303.61    Handla
TURBO-LOMXAVA115 Warrants   31/12-3999 282.60282.85    Handla
TURBO-LOMXAVA114 Warrants   31/12-3999 376.13376.38    Handla
TURBO-LOMXAVA113 Warrants   31/12-3999 241.31241.56    Handla
TURBO-LOMXAVA110 Warrants   31/12-3999 230.96231.21    Handla
TURBO-LOMXAVA109 Warrants   31/12-3999 344.59344.84    Handla
TURBO-LOMXAVA108 Warrants   31/12-3999 251.09251.34    Handla
TURBO-LOMXAVA107 Warrants   31/12-3999 354.98355.23    Handla
TURBO-LOMXAVA106 Warrants   31/12-3999 261.34261.59    Handla
TURBO-L-OMXAVA98 Warrants   31/12-3999 269.04269.29    Handla
TURBO-L-OMXAVA96 Warrants   31/12-3999 279.44279.69    Handla
TURBO-L-OMXAVA95 Warrants   31/12-3999 289.73289.98    Handla
TURBO-L-OMXAVA94 Warrants   31/12-3999 300.14300.39    Handla
TURBO-L-OMXAVA93 Warrants   31/12-3999 311.13311.38    Handla
TURBO-L-OMXAVA92 Warrants   31/12-3999 331.86332.11    Handla
TURBO-L-OMXAVA91 Warrants   31/12-3999 321.44321.69    Handla
TURBO-L-OMXAVA85 Warrants   31/12-3999 372.69372.94    Handla
TURBO-L-OMXAVA84 Warrants   31/12-3999 362.26362.51    Handla
TURBO-L-OMXAVA83 Warrants   31/12-3999 341.40341.65    Handla
TURBO-L-OMXAVA82 Warrants   31/12-3999 351.83352.08    Handla
TURBO-L-OMXAVA69 Warrants   31/12-3999 548.56548.81    Handla
TURBO-L-OMXAVA68 Warrants   31/12-3999 475.45475.70    Handla
TURBO-L-OMXAVA67 Warrants   31/12-3999 496.34496.59    Handla
TURBO-L-OMXAVA66 Warrants   31/12-3999 485.89486.14    Handla
TURBO-L-OMXAVA65 Warrants   31/12-3999 506.78507.03    Handla
TURBO-L-OMXAVA64 Warrants   31/12-3999 527.67527.92    Handla
TURBO-L-OMXAVA63 Warrants   31/12-3999 538.11538.36    Handla
TURBO-L-OMXAVA62 Warrants   31/12-3999 517.23517.48    Handla
TURBO-L-OMXAVA22 Warrants   31/12-3999 387.74387.99    Handla
TURBO-L-OMXAVA21 Warrants   31/12-3999 398.25398.50    Handla
TURBO-L-OMXAVA20 Warrants   31/12-3999 419.27419.52    Handla
TURBO-L-OMXAVA19 Warrants   31/12-3999 461.31461.56    Handla
TURBO-L-OMXAVA18 Warrants   31/12-3999 429.78430.03    Handla
TURBO-L-OMXAVA17 Warrants   31/12-3999 471.82472.07    Handla
TURBO-L-OMXAVA16 Warrants   31/12-3999 450.80451.05    Handla
TURBO-L-OMXAVA15 Warrants   31/12-3999 408.76409.01    Handla
TURBO-L-OMXAVA14 Warrants   31/12-3999 482.33482.58    Handla
TURBO-L-OMXAVA13 Warrants   31/12-3999 440.29440.54    Handla
TURBO-L-OMX-AVA2 Warrants   31/12-3999 386.58386.83    Handla
TURBO-L-OMX-AVA1 Warrants   31/12-3999 584.33584.58    Handla
MINILONG-OMX-H5 Warrants   31/12-3999 100.75101.00    Handla
MINI-S-OMXAVA228 Warrants 2 193.8831/12-3999 537.87538.12    Handla
MINI-S-OMXAVA227 Warrants 2 244.9031/12-3999 588.14588.39    Handla
MINI-S-OMXAVA226 Warrants 2 270.4131/12-3999 613.27613.52    Handla
MINI-S-OMXAVA225 Warrants 2 295.9231/12-3999 638.41638.66    Handla
MINI-S-OMXAVA224 Warrants 2 321.4331/12-3999 663.54663.79    Handla
MINI-S-OMXAVA223 Warrants 2 346.9431/12-3999 688.68688.93    Handla
MINI-S-OMXAVA222 Warrants 2 372.4531/12-3999 713.81714.06    Handla
MINI-S-OMXAVA221 Warrants 2 397.9631/12-3999 738.94739.19737.752 Handla
MINI-S-OMXAVA220 Warrants 2 117.3531/12-3999 462.29462.54    Handla
MINI-S-OMXAVA216 Warrants 2 168.3731/12-3999 511.49511.74    Handla
MINI-S-OMXAVA213 Warrants 2 142.8631/12-3999 476.18476.43    Handla
MINI-S-OMXAVA212 Warrants 2 117.3531/12-3999 444.99445.24    Handla
MINI-S-OMXAVA209 Warrants 2 091.8431/12-3999 416.01416.26    Handla
MINI-S-OMXAVA207 Warrants 1 887.7631/12-3999 207.73207.98    Handla
MINI-S-OMXAVA206 Warrants 1 836.7331/12-3999 157.21157.46    Handla
MINI-S-OMXAVA202 Warrants 2 091.8431/12-3999 388.92389.17    Handla
MINI-S-OMXAVA196 Warrants 2 040.8231/12-3999 324.54324.79    Handla
MINI-S-OMXAVA194 Warrants 2 091.8431/12-3999 371.55371.80    Handla
MINI-S-OMXAVA192 Warrants 2 066.3331/12-3999 345.13345.38345.38314 Handla
MINI-S-OMXAVA184 Warrants 1 964.2931/12-3999 238.81239.06239.0633 Handla
MINI-S-OMXAVA182 Warrants 2 040.8231/12-3999 311.77312.02    Handla
MINI-S-OMXAVA179 Warrants 2 015.3131/12-3999 286.32286.57    Handla
MINI-S-OMXAVA177 Warrants 1 938.7831/12-3999 209.44209.69207.94300 Handla
MINI-S-OMXAVA175 Warrants 1 989.8031/12-3999 257.59257.84    Handla
MINI-S-OMXAVA167 Warrants 1 862.2431/12-3999 129.29129.54123.06400 Handla
MINI-S-OMXAVA161 Warrants 1 964.2931/12-3999 223.50223.75    Handla
MINI-S-OMXAVA153 Warrants 1 938.7831/12-3999 193.37193.62    Handla
MINI-S-OMXAVA148 Warrants 1 887.7631/12-3999 139.53139.78138.033 188 Handla
MINI-S-OMXAVA147 Warrants 1 913.2731/12-3999 164.23164.48163.48570 Handla
MINI-S-OMXAVA137 Warrants 1 862.2431/12-3999 113.09113.34113.094 426 Handla
MINI-S-OMXAVA129 Warrants 2 347.5131/12-3999 573.87574.12    Handla
MINI-L-OMXAVA217 Warrants 931.3731/12-3999 678.18678.43    Handla
MINI-L-OMXAVA214 Warrants 1 372.5531/12-3999 230.29230.54    Handla
MINI-L-OMXAVA206 Warrants 1 225.4931/12-3999 400.42400.67    Handla
MINI-L-OMXAVA205 Warrants 1 200.9831/12-3999 425.43425.68    Handla
MINI-L-OMXAVA191 Warrants 1 495.1031/12-3999 126.15126.40126.401 591 Handla
MINI-L-OMXAVA190 Warrants 1 004.9031/12-3999 628.42628.67    Handla
MINI-L-OMXAVA189 Warrants 1 470.5931/12-3999 150.39150.64150.39465 Handla
MINI-L-OMXAVA183 Warrants 1 102.9431/12-3999 524.80525.05    Handla
MINI-L-OMXAVA182 Warrants 1 053.9231/12-3999 575.19575.44    Handla
MINI-L-OMXAVA178 Warrants 1 446.0831/12-3999 170.21170.46175.98635 Handla
MINI-L-OMXAVA174 Warrants 1 421.5731/12-3999 192.99193.24192.746 762 Handla
MINI-L-OMXAVA171 Warrants 1 372.5531/12-3999 242.70242.95    Handla
MINI-L-OMXAVA170 Warrants 1 397.0631/12-3999 217.42217.67224.90315 Handla
MINI-L-OMXAVA163 Warrants 1 250.0031/12-3999 368.27368.52    Handla
MINI-L-OMXAVA154 Warrants 1 348.0431/12-3999 260.72260.97266.4525 Handla
MINI-L-OMXAVA152 Warrants 1 323.5331/12-3999 284.50284.75282.0053 Handla
MINI-L-OMXAVA151 Warrants 980.3931/12-3999 642.26642.51    Handla
MINI-L-OMXAVA150 Warrants 931.3731/12-3999 693.25693.50    Handla
MINI-L-OMXAVA149 Warrants 906.8631/12-3999 718.74718.99    Handla
MINI-L-OMXAVA148 Warrants 1 200.9831/12-3999 412.84413.09414.123 Handla
MINI-L-OMXAVA147 Warrants 1 078.4331/12-3999 540.30540.55    Handla
MINI-L-OMXAVA146 Warrants 857.8431/12-3999 769.72769.97771.47600 Handla
MINI-L-OMXAVA145 Warrants 1 151.9631/12-3999 463.83464.08469.0610 Handla
MINI-L-OMXAVA144 Warrants 1 029.4131/12-3999 591.28591.53    Handla
MINI-L-OMXAVA143 Warrants 1 225.4931/12-3999 387.35387.60    Handla
MINI-L-OMXAVA142 Warrants 1 127.4531/12-3999 489.32489.57    Handla
MINI-L-OMXAVA141 Warrants 1 176.4731/12-3999 438.34438.59    Handla
MINI-L-OMXAVA137 Warrants 1 299.0231/12-3999 308.29308.54309.2998 Handla
MINI-L-OMXAVA136 Warrants 1 274.5131/12-3999 334.28334.53334.53283 Handla
MINI-L-OMXAVA135 Warrants 250.0031/12-3999 1 402.131 402.381 403.652 Handla
MINI-L-OMXAVA134 Warrants 300.0031/12-3999 1 350.001 350.251 359.234 Handla
MINI-L-OMXAVA132 Warrants 1 250.0031/12-3999 358.96359.21    Handla
MINI-L-OMXAVA126 Warrants 1 004.9031/12-3999 613.25613.50    Handla
MINI-L-OMXAVA125 Warrants 955.8831/12-3999 664.45664.70    Handla
MINI-L-OMXAVA124 Warrants 808.8231/12-3999 818.05818.30    Handla
Nästa sida
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
söndag 19/11-2017 07:52:20