Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: lördag 21. juli
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 579.39618-4.94759 -0.31% --1 582.302621 589.894391 569.503311 584.34377---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
OXS8H-1550NDS Warrants 1 550.0017/08-2018 0.450.46    Handla
OXS8H-1600NDS Warrants 1 600.0017/08-2018 0.160.17    Handla
OXS8T-1500NDS Warrants 1 500.0017/08-2018 0.090.10    Handla
OXS8T-1450NDS Warrants 1 450.0017/08-2018 0.040.050.0522 300 Handla
OXS8T1500SHB Warrants 1 500.0017/08-2018 0.090.100.1040 000 Handla
OXS8T1400SHB Warrants 1 400.0017/08-2018 0.030.04    Handla
OXS8H1700SHB Warrants 1 700.0017/08-2018 0.030.04    Handla
OXS8H1600SHB Warrants 1 600.0017/08-2018 0.200.22    Handla
OXS8U1500SWE Warrants 1 500.0007/09-2018 0.200.21    Handla
OXS8U1350SWE Warrants 1 350.0007/09-2018 0.010.03    Handla
OXS8I-1550NDS Warrants 1 550.0021/09-2018 0.640.65    Handla
OXS8I-1600NDS Warrants 1 600.0021/09-2018 0.350.36    Handla
OXS8I-1650NDS Warrants 1 650.0021/09-2018 0.150.16    Handla
OXS8U-1450NDS Warrants 1 450.0021/09-2018 0.160.17    Handla
OXS8U1450SHB Warrants 1 450.0021/09-2018 0.150.16    Handla
OXS8U1350SHB Warrants 1 350.0021/09-2018 0.040.050.05200 000 Handla
OXS8U-1500NDS Warrants 1 500.0021/09-2018 0.250.260.2730 000 Handla
OXS8U-1400NDS Warrants 1 400.0021/09-2018 0.100.11    Handla
OXS8U-1300NDS Warrants 1 300.0021/09-2018 0.040.05    Handla
OXS8I1750SHB Warrants 1 750.0021/09-2018 0.030.04    Handla
OXS8I1650SHB Warrants 1 650.0021/09-2018 0.190.20    Handla
OXS8I-2000NDS Warrants 2 000.0021/09-2018 0.010.03    Handla
OXS8I-1900NDS Warrants 1 900.0021/09-2018 0.010.03    Handla
OXS8I-1800NDS Warrants 1 800.0021/09-2018 0.010.03    Handla
OXS8I-1700NDS Warrants 1 700.0021/09-2018 0.050.06    Handla
OXS8K1850SWE Warrants 1 850.0023/11-2018 0.070.08    Handla
OXS8K1800SWE Warrants 1 800.0023/11-2018 0.120.13    Handla
OXS8K1750SWE Warrants 1 750.0023/11-2018 0.190.21    Handla
OXS8K1700SWE Warrants 1 700.0023/11-2018 0.290.31    Handla
OXS8K1650SWE Warrants 1 650.0023/11-2018 0.440.46    Handla
OXS8K1600SWE Warrants 1 600.0023/11-2018 0.650.66    Handla
OXS8K1550SWE Warrants 1 550.0023/11-2018 0.900.92    Handla
OXS8K1500SWE Warrants 1 500.0023/11-2018 1.201.22    Handla
OXS8L-1600NDS Warrants 1 600.0021/12-2018 0.610.62    Handla
OXS8L-1650NDS Warrants 1 650.0021/12-2018 0.390.40    Handla
OXS8X-1450NDS Warrants 1 450.0021/12-2018 0.410.43    Handla
OXS8X1550SHB Warrants 1 550.0021/12-2018 0.790.81    Handla
OXS8X1450SHB Warrants 1 450.0021/12-2018 0.460.47    Handla
OXS8X-1500NDS Warrants 1 500.0021/12-2018 0.550.56    Handla
OXS8X-1400NDS Warrants 1 400.0021/12-2018 0.310.32    Handla
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.160.17    Handla
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.040.05    Handla
OXS8L1800SHB Warrants 1 800.0021/12-2018 0.060.07    Handla
OXS8L1700SHB Warrants 1 700.0021/12-2018 0.280.29    Handla
OXS8L1650SHB Warrants 1 650.0021/12-2018 0.460.48    Handla
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.010.03    Handla
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.010.03    Handla
OXS8L-1800NDS Warrants 1 800.0021/12-2018 0.060.07    Handla
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.230.24    Handla
OXS9A-1600NDS Warrants 1 600.0018/01-2019 0.690.70    Handla
OXS9A-1650NDS Warrants 1 650.0018/01-2019 0.460.47    Handla
OXS9A-1700NDS Warrants 1 700.0018/01-2019 0.290.30    Handla
OXS9M-1450NDS Warrants 1 450.0018/01-2019 0.490.50    Handla
OXS9M-1400NDS Warrants 1 400.0018/01-2019 0.380.39    Handla
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.120.13    Handla
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.040.05    Handla
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.010.03    Handla
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.010.03    Handla
OXS9A-1900NDS Warrants 1 900.0018/01-2019 0.020.03    Handla
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.090.10    Handla
OXS9O1450SWE Warrants 1 450.0001/03-2019 0.630.65    Handla
OXS9O1300SWE Warrants 1 300.0001/03-2019 0.270.28    Handla
OXS9C1875SWE Warrants 1 875.0001/03-2019 0.220.23    Handla
OXS9C1825SWE Warrants 1 825.0001/03-2019 0.290.30    Handla
OXS9C1775SWE Warrants 1 775.0001/03-2019 0.380.40    Handla
OXS9C-1600NDS Warrants 1 600.0015/03-2019 0.800.82    Handla
OXS9C-1700NDS Warrants 1 700.0015/03-2019 0.390.40    Handla
OXS9C-1800NDS Warrants 1 800.0015/03-2019 0.150.16    Handla
OXS9O-1500NDS Warrants 1 500.0015/03-2019 0.770.780.81129 Handla
OXS9O-1400NDS Warrants 1 400.0015/03-2019 0.490.50    Handla
OXS9C1800SHB Warrants 1 800.0015/03-2019 0.230.24    Handla
OXS9C1700SHB Warrants 1 700.0015/03-2019 0.480.50    Handla
OXS9F-1700NDS Warrants 1 700.0020/06-2019 0.420.43    Handla
OXS9F-1800NDS Warrants 1 800.0020/06-2019 0.190.20    Handla
OXS9R-1400NDS Warrants 1 400.0020/06-2019 0.790.81    Handla
OXS9R-1300NDS Warrants 1 300.0020/06-2019 0.530.55    Handla
BULL-OMX-X3-H Warrants   30/09-2019 220.00220.50    Handla
BULL-OMX-X2-H Warrants   30/09-2019 183.50184.00    Handla
BEAR-OMX-X3-H Warrants   30/09-2019 0.600.610.614 000 Handla
BEAR-OMX-X2-H Warrants   30/09-2019 3.593.61    Handla
OXS9L-1700NDS Warrants 1 700.0020/12-2019 0.650.66    Handla
OXS9L-1800NDS Warrants 1 800.0020/12-2019 0.380.39    Handla
OXS9X-1300NDS Warrants 1 300.0020/12-2019 0.800.81    Handla
OXS9X-1400NDS Warrants 1 400.0020/12-2019 1.111.12    Handla
OXS9X-1200NDS Warrants 1 200.0020/12-2019 0.570.58    Handla
OXS9L-2100NDS Warrants 2 100.0020/12-2019 0.070.08    Handla
OXS9L-2000NDS Warrants 2 000.0020/12-2019 0.120.13    Handla
OXS9L-1900NDS Warrants 1 900.0020/12-2019 0.220.23    Handla
OXS0L-1800NDS Warrants 1 800.0018/12-2020 0.790.80    Handla
OXS0L-1900NDS Warrants 1 900.0018/12-2020 0.540.55    Handla
OXS0X-1300NDS Warrants 1 300.0018/12-2020 1.411.42    Handla
OXS0X-1200NDS Warrants 1 200.0018/12-2020 1.111.13    Handla
BULL-OMX-X5-S Warrants   25/10-2022 413.45414.45    Handla
BEAR-OMX-X5-S Warrants   25/10-2022 0.550.56    Handla
BULL-OMX-X5-B-S Warrants   22/06-2037 76.6676.85    Handla
BULL-OMX-X15-S Warrants   22/06-2037 10.2310.26    Handla
BULL-OMX-X15-B-S Warrants   22/06-2037 1.011.03    Handla
BULL-OMX-X10-S Warrants   22/06-2037 36.1536.25    Handla
BEAR-OMX-X5-B-S Warrants   22/06-2037 72.4672.6574.342 000 Handla
BEAR-OMX-X15-S Warrants   22/06-2037 8.738.769.203 000 Handla
BEAR-OMX-X15-B-S Warrants   22/06-2037 0.860.880.8320 000 Handla
BEAR-OMX-X10-S Warrants   22/06-2037 32.3932.4833.10300 Handla
BEAR-OMX-X1-S Warrants   22/06-2037 96.5596.79    Handla
OMXS-SE Warrants   06/07-2037 45.9046.09    Handla
BULL-OMXS-X5-SE Warrants   06/07-2037 38.3338.49    Handla
BULL-OMXS-X2-SE Warrants   06/07-2037 45.5045.69    Handla
BULL-OMXS-X15-SE Warrants   06/07-2037 6.426.45    Handla
BULL-OMXS-X10-SE Warrants   06/07-2037 19.9820.07    Handla
BEAR-OMXS-X5-SE Warrants   06/07-2037 32.1132.24    Handla
BEAR-OMXS-X2-SE Warrants   06/07-2037 42.3842.55    Handla
BEAR-OMXS-X15-SE Warrants   06/07-2037 3.833.85    Handla
BEAR-OMXS-X10-SE Warrants   06/07-2037 14.0814.14    Handla
BEAR-OMXS-X1-SE Warrants   06/07-2037 44.3044.48    Handla
SHRT-OMX-H Warrants   22/04-2043 24.6024.70    Handla
MINILOMXNON57 Warrants 1 460.0031/12-2099 116.55116.81    Handla
TLONGOMXNON41 Warrants 1 380.0031/12-2099 244.61244.91    Handla
MINILOMXNON42 Warrants 1 380.0031/12-2099 241.50241.76    Handla
MINISOMXNON31 Warrants 1 800.0031/12-2099 131.96132.22    Handla
MINISOMXNOND22 Warrants 2 000.0031/12-2099 234.36234.73    Handla
TSHRTOMXNON30 Warrants 1 960.0031/12-2099 274.41274.71    Handla
TSHRTOMXNON11 Warrants 1 770.0031/12-2099 89.2489.5492.74579 Handla
MINILOMXNOND07 Warrants 1 390.0031/12-2099 155.08155.42    Handla
BULLOMX30X10NON Warrants   31/12-2099 33.0933.24    Handla
MINISOMXNON08 Warrants 1 820.0031/12-2099 103.95104.21102.70538 Handla
MINILOMXNON03 Warrants 1 300.0031/12-2099 305.17305.43304.183 127 Handla
BULLOMX30X3NONS Warrants   31/12-2099 97.1497.33    Handla
TSHRTOMXNON20 Warrants 1 860.0031/12-2099 176.95177.25171.69100 Handla
TLONGOMXNON21 Warrants 1 430.0031/12-2099 188.47188.77180.021 255 Handla
MINILOMXNON19 Warrants 1 030.0031/12-2099 589.39589.65590.3910 Handla
MINISOMXNOND02 Warrants 2 100.0031/12-2099 278.59278.98    Handla
BEAROMX30X12NON Warrants   31/12-2099 11.9111.96    Handla
BEAROMX30X3NOND1 Warrants   31/12-2099 78.7479.13    Handla
BULLOMXX15NOND1 Warrants   31/12-2099 7.287.347.1315 475 Handla
BEAROMX30X15NONS Warrants   31/12-2099 3.333.343.302 796 706 Handla
TLONGOMXNON54 Warrants 1 490.0031/12-2099 98.3298.62    Handla
TLONGOMXNON43 Warrants 1 500.0031/12-2099 123.34123.64116.09670 Handla
TSHRTOMXNON19 Warrants 1 850.0031/12-2099 167.21167.51    Handla
TLONGOMXNON20 Warrants 1 440.0031/12-2099 178.29178.59178.0498 Handla
MINISOMXNOND01 Warrants 2 400.0031/12-2099 486.33486.80    Handla
BEAROMX30X2NOND Warrants   31/12-2099 85.0585.39    Handla
BULLOMXX12NOND1 Warrants   31/12-2099 17.9318.07    Handla
BEAROMX30X10NON Warrants   31/12-2099 20.9921.08    Handla
BEAROMX30X12NONS Warrants   31/12-2099 9.799.839.7544 814 Handla
TLONGOMXNON33 Warrants 1 420.0031/12-2099 204.32204.62206.32400 Handla
MINILOMXNOND23 Warrants 1 290.0031/12-2099 236.12236.49    Handla
TSHRTOMXNON24 Warrants 1 900.0031/12-2099 215.93216.23    Handla
MINILOMXNON23 Warrants 1 380.0031/12-2099 231.32231.58232.8354 Handla
MINISOMXNOND06 Warrants 1 825.0031/12-2099 88.1688.48    Handla
MINILOMXNOND01 Warrants 800.0031/12-2099 588.60589.08    Handla
BEAROMXX12NOND1 Warrants   31/12-2099 12.3212.42    Handla
MINISOMXNON53 Warrants 1 640.0031/12-2099 57.8358.09    Handla
MINISOMXNON02 Warrants 2 000.0031/12-2099 276.64276.90283.3960 Handla
MINILOMXNON58 Warrants 1 470.0031/12-2099 106.53106.79    Handla
BULLOMX30X12NOND Warrants   31/12-2099 19.7019.84    Handla
MINISOMXNON50 Warrants 1 760.0031/12-2099 171.67171.93    Handla
TSHRTOMXNON13 Warrants 1 790.0031/12-2099 108.73109.03112.23313 Handla
MINISOMXNOND24 Warrants 1 840.0031/12-2099 121.95122.29    Handla
MINILOMXNOND09 Warrants 1 430.0031/12-2099 125.67126.01    Handla
BULLOMX30X1NOND Warrants   31/12-2099 92.9693.3393.16110 Handla
MINILOMXNON54 Warrants 1 430.0031/12-2099 146.59146.85    Handla
MINISOMXNON52 Warrants 1 650.0031/12-2099 67.8168.0768.06970 Handla
TSHRTOMXNON21 Warrants 1 870.0031/12-2099 186.70187.00180.2415 Handla
BULLOMX30X15NON Warrants   31/12-2099 8.468.498.5390 562 Handla
MINILOMXNON56 Warrants 1 450.0031/12-2099 126.56126.82    Handla
TLONGOMXNON40 Warrants 1 370.0031/12-2099 254.71255.01    Handla
MINILOMXNON41 Warrants 1 370.0031/12-2099 251.60251.86    Handla
MINISOMXNON30 Warrants 1 820.0031/12-2099 151.59151.85152.10562 Handla
MINISOMXNOND21 Warrants 2 150.0031/12-2099 339.72340.13    Handla
TSHRTOMXNON29 Warrants 1 950.0031/12-2099 264.66264.96    Handla
TSHRTOMXNON10 Warrants 1 760.0031/12-2099 79.4979.7978.241 292 Handla
TLONGOMXNON38 Warrants 1 350.0031/12-2099 274.92275.22    Handla
MINILOMXNON39 Warrants 1 310.0031/12-2099 312.24312.50312.74828 Handla
MINISOMXNON10 Warrants 1 800.0031/12-2099 84.7685.0283.513 769 Handla
MINILOMXNON05 Warrants 1 420.0031/12-2099 181.62181.88180.63402 Handla
BULLOMX30X10NONS Warrants   31/12-2099 35.0535.2135.019 876 Handla
BEAROMX30X5NOND Warrants   31/12-2099 55.7656.10    Handla
TLONGOMXNON53 Warrants 1 480.0031/12-2099 108.38108.68108.63630 Handla
TLONGOMXNON42 Warrants 1 390.0031/12-2099 234.50234.80    Handla
MINILOMXNON43 Warrants 1 410.0031/12-2099 211.18211.44206.93108 Handla
MINISOMXNON32 Warrants 1 780.0031/12-2099 112.32112.58    Handla
MINISOMXNOND23 Warrants 1 930.0031/12-2099 185.19185.54    Handla
TSHRTOMXNON31 Warrants 1 970.0031/12-2099 284.15284.45    Handla
TSHRTOMXNON12 Warrants 1 780.0031/12-2099 98.9999.29100.042 550 Handla
MINILOMXNOND21 Warrants 1 160.0031/12-2099 330.24330.68    Handla
TLONGOMXNON31 Warrants 1 400.0031/12-2099 224.54224.84    Handla
TLONGOMXNON35 Warrants 1 490.0031/12-2099 133.55133.85133.30510 Handla
MINILOMXNOND25 Warrants 1 460.0031/12-2099 112.97113.31    Handla
MINISOMXNOND25 Warrants 1 900.0031/12-2099 167.17167.54    Handla
MINILOMXNOND03 Warrants 1 200.0031/12-2099 294.68295.08    Handla
TSHRTOMXNON26 Warrants 1 920.0031/12-2099 235.43235.73    Handla
TSHRTOMXNON07 Warrants 1 730.0031/12-2099 50.2650.5649.764 734 Handla
MINILOMXNON25 Warrants 1 420.0031/12-2099 190.40190.66190.651 955 Handla
BULLOMX30X2NON Warrants   31/12-2099 98.1698.45    Handla
MINISOMXNON54 Warrants 1 630.0031/12-2099 47.8548.1155.619 780 Handla
TLONGOMXNON34 Warrants 1 430.0031/12-2099 194.21194.51    Handla
MINILOMXNOND24 Warrants 1 330.0031/12-2099 207.11207.50    Handla
TSHRTOMXNON25 Warrants 1 910.0031/12-2099 225.68225.98    Handla
MINILOMXNON24 Warrants 1 390.0031/12-2099 221.09221.35211.59120 Handla
MINISOMXNOND07 Warrants 1 800.0031/12-2099 70.8571.16    Handla
MINILOMXNOND02 Warrants 1 000.0031/12-2099 441.61442.10    Handla
BEAROMXX15NOND1 Warrants   31/12-2099 4.574.61    Handla
BULLOMX30X1NON Warrants   31/12-2099 100.00100.30    Handla
MINISOMXNON03 Warrants 2 100.0031/12-2099 372.58372.84367.83100 Handla
BULLOMX30X15NOND Warrants   31/12-2099 8.088.148.54180 Handla
TLONGOMXNON56 Warrants 1 510.0031/12-2099 78.2078.5079.452 072 Handla
MINILOMXNOND18 Warrants 1 450.0031/12-2099 118.05118.39    Handla
TSHRTOMXNON15 Warrants 1 810.0031/12-2099 128.22128.52129.52348 Handla
TLONGOMXNON16 Warrants 1 480.0031/12-2099 137.56137.86129.10490 Handla
MINISOMXNON49 Warrants 1 780.0031/12-2099 191.56191.82    Handla
TLONGOMXNON55 Warrants 1 500.0031/12-2099 88.2688.5680.761 334 Handla
MINISOMXNON04 Warrants 1 940.0031/12-2099 219.08219.34218.34520 Handla
MINILOMXNOND06 Warrants 1 370.0031/12-2099 169.77170.12    Handla
BULLOMX30X8NON Warrants   31/12-2099 48.9049.12    Handla
MINISOMXNON07 Warrants 1 840.0031/12-2099 123.14123.40122.404 439 Handla
MINILOMXNON02 Warrants 1 100.0031/12-2099 511.07511.33508.331 610 Handla
MINILOMXNOND08 Warrants 1 410.0031/12-2099 140.36140.71    Handla
BULLOMX30X3NOND1 Warrants   31/12-2099 86.6387.07    Handla
MINILOMXNON20 Warrants 1 170.0031/12-2099 446.16446.42454.4320 Handla
MINISOMXNOND03 Warrants 2 000.0031/12-2099 209.35209.71    Handla
BEAROMX30X2NON Warrants   31/12-2099 89.5489.81    Handla
BULLOMX30X15NONS Warrants   31/12-2099 9.019.059.09302 596 Handla
BEAROMX30X12NOND Warrants   31/12-2099 9.239.29    Handla
BEAROMX30X5NOND1 Warrants   31/12-2099 62.1862.55    Handla
MINISOMXNON29 Warrants 2 160.0031/12-2099 481.11481.37484.1284 Handla
TSHRTOMXNON27 Warrants 1 930.0031/12-2099 245.17245.47    Handla
TSHRTOMXNON08 Warrants 1 740.0031/12-2099 60.0060.3051.74182 Handla
MINILOMXNON26 Warrants 1 440.0031/12-2099 169.94170.20168.952 002 Handla
MINILOMXNOND04 Warrants 1 300.0031/12-2099 221.21221.57    Handla
BULLOMX30X12NON Warrants   31/12-2099 20.5320.62    Handla
MINISOMXNON35 Warrants 2 230.0031/12-2099 561.53561.79560.784 Handla
BULLOMX30X3NON Warrants   31/12-2099 94.5194.7095.0046 Handla
MINISOMXNON05 Warrants 1 900.0031/12-2099 180.70180.96179.453 134 Handla
BEAROMX30X15NON Warrants   31/12-2099 4.314.324.29495 983 Handla
MINISOMXNON09 Warrants 1 810.0031/12-2099 94.3594.61    Handla
TSHRTOMXNON22 Warrants 1 880.0031/12-2099 196.44196.74193.73147 Handla
MINILOMXNON04 Warrants 1 400.0031/12-2099 202.21202.47203.722 226 Handla
BULLOMX30X5NONS Warrants   31/12-2099 83.8984.1484.9950 Handla
BEAROMX30X3NOND Warrants   31/12-2099 73.6273.99    Handla
MINILOMXNOND17 Warrants 1 080.0031/12-2099 386.78387.22    Handla
BULLOMX30X3NOND Warrants   31/12-2099 89.1489.60    Handla
MINISOMXNON51 Warrants 1 750.0031/12-2099 161.72161.98169.23900 Handla
MINILOMXNON55 Warrants 1 440.0031/12-2099 136.58136.84    Handla
TSHRTOMXNON14 Warrants 1 800.0031/12-2099 118.48118.78110.471 070 Handla
MINILOMXNON21 Warrants 1 270.0031/12-2099 343.86344.12337.12578 Handla
TSHRTOMXNON18 Warrants 1 840.0031/12-2099 157.46157.76    Handla
TLONGOMXNON19 Warrants 1 450.0031/12-2099 168.10168.40    Handla
MINILOMXNON16 Warrants 1 358.0031/12-2099 249.53249.79249.003 400 Handla
BEAROMX30X1NOND Warrants   31/12-2099 90.0390.39    Handla
BULLOMXX10NOND1 Warrants   31/12-2099 29.2129.44    Handla
MINISOMXNOND04 Warrants 1 900.0031/12-2099 140.08140.43    Handla
BEAROMX30X8NOND Warrants   31/12-2099 33.8834.16    Handla
BULLOMX30X5NOND Warrants   31/12-2099 76.6977.15    Handla
TSHRTOMXNON17 Warrants 1 830.0031/12-2099 147.71148.01149.714 200 Handla
TLONGOMXNON18 Warrants 1 460.0031/12-2099 157.92158.22156.482 800 Handla
MINILOMXNON15 Warrants 1 222.0031/12-2099 389.13389.39    Handla
BULLOMX30X8NOND Warrants   31/12-2099 43.6343.98    Handla
BEAROMX30X5NON Warrants   31/12-2099 64.0064.19    Handla
BEAROMX30X5NONS Warrants   31/12-2099 59.9060.0859.911 318 Handla
TLONGOMXNON32 Warrants 1 410.0031/12-2099 214.43214.73215.68328 Handla
MINILOMXNOND22 Warrants 1 240.0031/12-2099 272.33272.72    Handla
TSHRTOMXNON23 Warrants 1 890.0031/12-2099 206.19206.49205.2445 Handla
MINILOMXNON22 Warrants 1 340.0031/12-2099 272.24272.50264.25556 Handla
MINISOMXNOND05 Warrants 1 850.0031/12-2099 105.47105.80    Handla
BEAROMXX10NOND1 Warrants   31/12-2099 21.3321.50    Handla
MINISOMXNON01 Warrants 2 400.0031/12-2099 660.41660.67669.923 106 Handla
BULLOMX30X10NOND Warrants   31/12-2099 31.7531.9730.941 080 Handla
BEAROMX30X8NON Warrants   31/12-2099 33.9334.08    Handla
MINILOMXNOND10 Warrants 1 450.0031/12-2099 110.98111.31    Handla
BULLOMX30X2NOND Warrants   31/12-2099 90.6591.01    Handla
BEAROMX30X1NON Warrants   31/12-2099 95.4995.7895.47450 Handla
MINILOMXNON06 Warrants 1 440.0031/12-2099 161.03161.29161.545 131 Handla
BEAROMX30X10NONS Warrants   31/12-2099 17.9318.0118.2215 761 Handla
TLONGOMXNON39 Warrants 1 360.0031/12-2099 264.82265.12    Handla
MINILOMXNON40 Warrants 1 340.0031/12-2099 281.92282.18    Handla
TSHRTOMXNON28 Warrants 1 940.0031/12-2099 254.92255.22    Handla
TSHRTOMXNON09 Warrants 1 750.0031/12-2099 69.7570.0573.75855 Handla
MINILOMXNOND05 Warrants 1 350.0031/12-2099 184.47184.82    Handla
BULLOMX30X5NON Warrants   31/12-2099 80.4980.73    Handla
BULLOMX30X12NONS Warrants   31/12-2099 21.8321.9321.211 340 Handla
BEAROMX30X10NOND Warrants   31/12-2099 16.8416.96    Handla
TSHRTOMXNON16 Warrants 1 820.0031/12-2099 137.97138.27    Handla
TLONGOMXNON17 Warrants 1 470.0031/12-2099 147.74148.04    Handla
BULLOMX30X5NOND1 Warrants   31/12-2099 72.8873.32    Handla
BEAROMX30X3NON Warrants   31/12-2099 82.3582.5182.30300 Handla
BEAROMX30X3NONS Warrants   31/12-2099 79.3579.5179.15180 Handla
BEAROMX30X15NOND Warrants   31/12-2099 3.153.173.275 500 Handla
MINISOMXNON06 Warrants 1 860.0031/12-2099 142.32142.58141.575 796 Handla
MINILOMXNON01 Warrants 800.0031/12-2099 819.93820.19812.17227 Handla
BEAR-OMXS-X12-ND Warrants   31/12-2099 76.3977.00    Handla
BEAR-OMXSX10-ND1 Warrants   31/12-2099 81.3682.01    Handla
BEAR-OMXS-X8-ND Warrants   31/12-2099 85.8586.54    Handla
BEAR-OMXS-X5-ND1 Warrants   31/12-2099 91.6692.21    Handla
BEAR-OMXS-X3-ND Warrants   31/12-2099 94.6295.11    Handla
BEAR-OMXS-X2-ND2 Warrants   31/12-2099 95.8096.18    Handla
BEAR-OMXS-X1-ND2 Warrants   31/12-2099 96.7197.10    Handla
BULL-OMXS-X1-ND2 Warrants   31/12-2099 97.7698.15    Handla
BULL-OMXS-X2-ND2 Warrants   31/12-2099 97.8698.25    Handla
BULL-OMXS-X3-ND Warrants   31/12-2099 97.7098.18    Handla
BULL-OMXS-X5-ND1 Warrants   31/12-2099 96.6997.27    Handla
BULL-OMXS-X8-ND Warrants   31/12-2099 93.5494.29    Handla
BULL-OMXSX10-ND1 Warrants   31/12-2099 90.6091.33    Handla
BULL-OMXS-X12-ND Warrants   31/12-2099 86.9787.67    Handla
BEAR-OMX-X15-N4 Warrants   31/12-2099 56.3356.67    Handla
BEAR-OMX-X12-N3 Warrants   31/12-2099 65.9966.39    Handla
BLANKA-OMX-X1-N1 Warrants   31/12-2099 97.7498.0897.314 000 Handla
BULL-OMX-X10-N3 Warrants   31/12-2099 105.65106.30    Handla
BULL-OMX-X12-N3 Warrants   31/12-2099 103.95104.60    Handla
BULL-OMX-X15-N5 Warrants   31/12-2099 99.70100.30    Handla
MINILOMXNORDNET5 Warrants 1 470.0031/12-2099         Handla
MINISOMXNORDNET5 Warrants 1 600.0031/12-2099         Handla
MINISOMXNORDNETD Warrants 1 900.0031/12-2099         Handla
TSHRTOMXNORDNET3 Warrants 1 970.0031/12-2099         Handla
TSHRTOMXNORDNET2 Warrants 1 950.0031/12-2099         Handla
TSHRTOMXNORDNET1 Warrants 1 850.0031/12-2099         Handla
TSHRTOMXNORDNET0 Warrants 1 750.0031/12-2099         Handla
TLONGOMXNORDNET5 Warrants 1 520.0031/12-2099         Handla
TLONGOMXNORDNET4 Warrants 1 500.0031/12-2099         Handla
TLONGOMXNORDNET3 Warrants 1 360.0031/12-2099         Handla
TLONGOMXNORDNET2 Warrants 1 430.0031/12-2099         Handla
TLONGOMXNORDNET1 Warrants 1 450.0031/12-2099         Handla
MINISOMXNORDNET4 Warrants 1 780.0031/12-2099         Handla
MINISOMXNORDNET3 Warrants 2 230.0031/12-2099         Handla
MINISOMXNORDNET2 Warrants 2 160.0031/12-2099         Handla
MINISOMXNORDNET1 Warrants 1 800.0031/12-2099         Handla
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099         Handla
MINILOMXNORDNETD Warrants 1 460.0031/12-2099         Handla
MINILOMXNORDNET4 Warrants 1 480.0031/12-2099         Handla
MINILOMXNORDNET3 Warrants 1 310.0031/12-2099         Handla
MINILOMXNORDNET2 Warrants 1 440.0031/12-2099         Handla
MINILOMXNORDNET1 Warrants 1 030.0031/12-2099         Handla
MINILOMXNORDNET0 Warrants 1 440.0031/12-2099         Handla
BULLOMXS30X8NORD Warrants   31/12-2099         Handla
BULLOMXS30X8NORD Warrants   31/12-2099         Handla
BULLOMXS30X5NORD Warrants   31/12-2099         Handla
BULLOMXS30X5NORD Warrants   31/12-2099         Handla
BULLOMXS30X3NORD Warrants   31/12-2099         Handla
BULLOMXS30X3NORD Warrants   31/12-2099         Handla
BULLOMXS30X2NORD Warrants   31/12-2099         Handla
BULLOMXS30X2NORD Warrants   31/12-2099         Handla
BULLOMXS30X1NORD Warrants   31/12-2099         Handla
BULLOMXS30X1NORD Warrants   31/12-2099         Handla
BULLOMXS30X15NOR Warrants   31/12-2099         Handla
BULLOMXS30X15NOR Warrants   31/12-2099         Handla
BULLOMXS30X12NOR Warrants   31/12-2099         Handla
BULLOMXS30X12NOR Warrants   31/12-2099         Handla
BULLOMXS30X10NOR Warrants   31/12-2099         Handla
BULLOMXS30X10NOR Warrants   31/12-2099         Handla
BULL-OMX-X8-N2 Warrants   31/12-2099 15.3115.40    Handla
BULL-OMX-X8-N1 Warrants   31/12-2099 61.2561.62    Handla
BULL-OMX-X5-N1 Warrants   31/12-2099 21.4221.5021.50499 Handla
BULL-OMX-X4-N1 Warrants   31/12-2099 23.0823.16    Handla
BULL-OMX-X3-N1 Warrants   31/12-2099 24.1524.24    Handla
BULL-OMX-X2-N1 Warrants   31/12-2099 24.7924.88    Handla
BULL-OMX-X15-N4 Warrants   31/12-2099 3.543.553.5410 000 Handla
BULL-OMX-X15-N3 Warrants   31/12-2099 14.1614.2214.2522 050 Handla
BULL-OMX-X12-N2 Warrants   31/12-2099 7.527.57    Handla
BULL-OMX-X12-N1 Warrants   31/12-2099 30.0930.27    Handla
BULL-OMX-X10-N2 Warrants   31/12-2099 11.1811.25    Handla
BEAROMXS30X8NORD Warrants   31/12-2099         Handla
BEAROMXS30X8NORD Warrants   31/12-2099         Handla
BEAROMXS30X5NORD Warrants   31/12-2099         Handla
BEAROMXS30X5NORD Warrants   31/12-2099         Handla
BEAROMXS30X3NORD Warrants   31/12-2099         Handla
BEAROMXS30X3NORD Warrants   31/12-2099         Handla
BEAROMXS30X2NORD Warrants   31/12-2099         Handla
BEAROMXS30X2NORD Warrants   31/12-2099         Handla
BEAROMXS30X1NORD Warrants   31/12-2099         Handla
BEAROMXS30X1NORD Warrants   31/12-2099         Handla
BEAROMXS30X15NOR Warrants   31/12-2099         Handla
BEAROMXS30X15NOR Warrants   31/12-2099         Handla
BEAROMXS30X12NOR Warrants   31/12-2099         Handla
BEAROMXS30X12NOR Warrants   31/12-2099         Handla
BEAROMXS30X10NOR Warrants   31/12-2099         Handla
BEAROMXS30X10NOR Warrants   31/12-2099         Handla
BEAR-OMX-X8-N1 Warrants   31/12-2099 40.6340.87    Handla
BEAR-OMX-X5-N2 Warrants   31/12-2099 66.2366.46    Handla
BEAR-OMX-X4-N2 Warrants   31/12-2099 18.7818.85    Handla
BEAR-OMX-X4-N1 Warrants   31/12-2099 75.1275.38    Handla
BEAR-OMX-X3-N1 Warrants   31/12-2099 82.7483.0382.95120 Handla
BEAR-OMX-X2-N1 Warrants   31/12-2099 89.4389.74    Handla
BEAR-OMX-X15-N3 Warrants   31/12-2099 6.636.666.5212 400 Handla
BEAR-OMX-X12-N2 Warrants   31/12-2099 4.084.10    Handla
BEAR-OMX-X12-N1 Warrants   31/12-2099 16.3316.43    Handla
BEAR-OMX-X10-N2 Warrants   31/12-2099 26.8226.98    Handla
BULL-OMXS30-N Warrants   31/12-2100 25.16      Handla
BULL-OMXS30-2-N Warrants   31/12-2100 25.62      Handla
BEAR-OMXS30-N Warrants   31/12-2100 17.06      Handla
BEAR-OMXS30-2-N Warrants   31/12-2100 11.81      Handla
TURBO-LOMXAVA512 Warrants   31/12-3999 5.786.03    Handla
TURBO-LOMXAVA511 Warrants   31/12-3999 6.056.307.05101 314 Handla
MINI-L-OMXAVA273 Warrants 1 544.1231/12-3999 30.8930.9833.235 720 Handla
TURBO-LOMXAVA510 Warrants   31/12-3999 24.6424.8925.27120 956 Handla
MINI-L-OMXAVA272 Warrants 1 519.6131/12-3999 59.3859.6360.1328 498 Handla
TURBO-LOMXAVA509 Warrants   31/12-3999 34.3734.6239.31788 Handla
TURBO-LOMXAVA508 Warrants   31/12-3999 34.1534.4034.6441 574 Handla
TURBO-LOMXAVA507 Warrants   31/12-3999 43.7143.9635.7915 050 Handla
MINI-L-OMXAVA271 Warrants 1 495.1031/12-3999 83.1583.4084.4017 028 Handla
TURBO-LOMXAVA506 Warrants   31/12-3999 53.3553.6047.657 000 Handla
TURBO-LOMXAVA502 Warrants   31/12-3999 62.5662.8162.565 927 Handla
TURBO-SOMXAVA490 Warrants   31/12-3999 18.3218.5717.83260 904 Handla
Nästa sida
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
lördag 21/07-2018 19:21:05