Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: torsdag 19. april
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 558.232335.74741 0.37% --1 551.721011 563.828391 551.721011 552.48492---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
OXS8P1450SHB Warrants 1 450.0020/04-2018 0.030.04    Handla
OXS8P1350SHB Warrants 1 350.0020/04-2018 0.030.04    Handla
OXS8P-1550NDS Warrants 1 550.0020/04-2018 0.180.19    Handla
OXS8P-1500NDS Warrants 1 500.0020/04-2018 0.010.03    Handla
OXS8P-1450NDS Warrants 1 450.0020/04-2018 0.010.030.012 000 Handla
OXS8D1650SHB Warrants 1 650.0020/04-2018 0.030.04    Handla
OXS8D1550SHB Warrants 1 550.0020/04-2018 0.030.04    Handla
OXS8D-1750NDS Warrants 1 750.0020/04-2018 0.010.03    Handla
OXS8D-1700NDS Warrants 1 700.0020/04-2018 0.010.03    Handla
OXS8D-1650NDS Warrants 1 650.0020/04-2018 0.010.03    Handla
OXS8D-1600NDS Warrants 1 600.0020/04-2018 0.010.03    Handla
OXS8Q-1550NDS Warrants 1 550.0018/05-2018 0.330.35    Handla
OXS8Q-1500NDS Warrants 1 500.0018/05-2018 0.150.16    Handla
OXS8Q-1400NDS Warrants 1 400.0018/05-2018 0.030.04    Handla
OXS8E-1900NDS Warrants 1 900.0018/05-2018 0.010.03    Handla
OXS8E-1800NDS Warrants 1 800.0018/05-2018 0.010.03    Handla
OXS8E-1700NDS Warrants 1 700.0018/05-2018 0.010.03    Handla
OXS8E-1650NDS Warrants 1 650.0018/05-2018 0.020.03    Handla
OXS8E-1600NDS Warrants 1 600.0018/05-2018 0.070.08    Handla
OXS8R1500SHB Warrants 1 500.0015/06-2018 0.300.320.3065 000 Handla
OXS8R1400SHB Warrants 1 400.0015/06-2018 0.080.09    Handla
OXS8R1300SHB Warrants 1 300.0015/06-2018 0.030.04    Handla
OXS8R-1500NDS Warrants 1 500.0015/06-2018 0.300.32    Handla
OXS8R-1450NDS Warrants 1 450.0015/06-2018 0.180.19    Handla
OXS8R-1300NDS Warrants 1 300.0015/06-2018 0.040.05    Handla
OXS8F1800SHB Warrants 1 800.0015/06-2018 0.030.04    Handla
OXS8F1700SHB Warrants 1 700.0015/06-2018 0.030.04    Handla
OXS8F1600SHB Warrants 1 600.0015/06-2018 0.170.18    Handla
OXS8F-2000NDS Warrants 2 000.0015/06-2018 0.010.03    Handla
OXS8F-1800NDS Warrants 1 800.0015/06-2018 0.010.03    Handla
OXS8F-1750NDS Warrants 1 750.0015/06-2018 0.010.03    Handla
OXS8F-1700NDS Warrants 1 700.0015/06-2018 0.020.03    Handla
OXS8F-1650NDS Warrants 1 650.0015/06-2018 0.060.07    Handla
OXS8U1500SWE Warrants 1 500.0007/09-2018 0.700.71    Handla
OXS8U1350SWE Warrants 1 350.0007/09-2018 0.250.26    Handla
OXS8U1450SHB Warrants 1 450.0021/09-2018 0.460.48    Handla
OXS8U1350SHB Warrants 1 350.0021/09-2018 0.240.25    Handla
OXS8U-1500NDS Warrants 1 500.0021/09-2018 0.680.69    Handla
OXS8U-1400NDS Warrants 1 400.0021/09-2018 0.390.40    Handla
OXS8U-1300NDS Warrants 1 300.0021/09-2018 0.210.22    Handla
OXS8I1750SHB Warrants 1 750.0021/09-2018 0.070.08    Handla
OXS8I1650SHB Warrants 1 650.0021/09-2018 0.290.30    Handla
OXS8I-2000NDS Warrants 2 000.0021/09-2018 0.010.03    Handla
OXS8I-1900NDS Warrants 1 900.0021/09-2018 0.020.03    Handla
OXS8I-1800NDS Warrants 1 800.0021/09-2018 0.050.06    Handla
OXS8I-1700NDS Warrants 1 700.0021/09-2018 0.170.18    Handla
OXS8K1850SWE Warrants 1 850.0023/11-2018 0.140.16    Handla
OXS8K1800SWE Warrants 1 800.0023/11-2018 0.210.22    Handla
OXS8K1750SWE Warrants 1 750.0023/11-2018 0.290.31    Handla
OXS8K1700SWE Warrants 1 700.0023/11-2018 0.390.41    Handla
OXS8K1650SWE Warrants 1 650.0023/11-2018 0.540.56    Handla
OXS8K1600SWE Warrants 1 600.0023/11-2018 0.730.74    Handla
OXS8K1550SWE Warrants 1 550.0023/11-2018 0.950.97    Handla
OXS8K1500SWE Warrants 1 500.0023/11-2018 1.211.23    Handla
OXS8X-1500NDS Warrants 1 500.0021/12-2018 0.920.94    Handla
OXS8X-1400NDS Warrants 1 400.0021/12-2018 0.590.60    Handla
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.360.37    Handla
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.120.13    Handla
OXS8L1800SHB Warrants 1 800.0021/12-2018 0.080.090.0950 000 Handla
OXS8L1700SHB Warrants 1 700.0021/12-2018 0.300.32    Handla
OXS8L1650SHB Warrants 1 650.0021/12-2018 0.470.48    Handla
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.020.03    Handla
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.050.07    Handla
OXS8L-1800NDS Warrants 1 800.0021/12-2018 0.130.14    Handla
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.300.31    Handla
OXS9M-1400NDS Warrants 1 400.0018/01-2019 0.650.66    Handla
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.250.26    Handla
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.080.10    Handla
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.010.03    Handla
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.030.04    Handla
OXS9A-1900NDS Warrants 1 900.0018/01-2019 0.070.08    Handla
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.150.16    Handla
OXS9O1450SWE Warrants 1 450.0001/03-2019 0.980.99    Handla
OXS9O1300SWE Warrants 1 300.0001/03-2019 0.500.52    Handla
OXS9C1875SWE Warrants 1 875.0001/03-2019 0.290.31    Handla
OXS9C1825SWE Warrants 1 825.0001/03-2019 0.370.39    Handla
OXS9C1775SWE Warrants 1 775.0001/03-2019 0.470.48    Handla
BULL-OMX-X3-H Warrants   30/09-2019 205.50207.00208.0050 Handla
BULL-OMX-X2-H Warrants   30/09-2019 175.00175.50    Handla
BEAR-OMX-X3-H Warrants   30/09-2019 0.670.690.67294 000 Handla
BEAR-OMX-X2-H Warrants   30/09-2019 3.853.873.842 000 Handla
OXS9X-1400NDS Warrants 1 400.0020/12-2019 1.371.38    Handla
OXS9X-1200NDS Warrants 1 200.0020/12-2019 0.750.76    Handla
OXS9L-2100NDS Warrants 2 100.0020/12-2019 0.080.09    Handla
OXS9L-2000NDS Warrants 2 000.0020/12-2019 0.130.15    Handla
OXS9L-1900NDS Warrants 1 900.0020/12-2019 0.230.24    Handla
BULL-OMX-X5-S Warrants   25/10-2022 377.55378.45    Handla
BEAR-OMX-X5-S Warrants   25/10-2022 0.670.68    Handla
BULL-OMX-X5-B-S Warrants   22/06-2037 70.7370.95    Handla
BULL-OMX-X15-S Warrants   22/06-2037 11.1211.22    Handla
BULL-OMX-X15-B-S Warrants   22/06-2037 1.111.13    Handla
BULL-OMX-X10-S Warrants   22/06-2037 34.2734.47    Handla
BEAR-OMX-X5-B-S Warrants   22/06-2037 89.6790.01    Handla
BEAR-OMX-X15-S Warrants   22/06-2037 22.9523.28    Handla
BEAR-OMX-X15-B-S Warrants   22/06-2037 2.292.33    Handla
BEAR-OMX-X10-S Warrants   22/06-2037 55.2655.72    Handla
BEAR-OMX-X1-S Warrants   22/06-2037 100.05100.35100.10500 Handla
OMXS-SE Warrants   06/07-2037 44.9545.13    Handla
BULL-OMXS-X5-SE Warrants   06/07-2037         Handla
BULL-OMXS-X2-SE Warrants   06/07-2037         Handla
BULL-OMXS-X15-SE Warrants   06/07-2037         Handla
BULL-OMXS-X10-SE Warrants   06/07-2037         Handla
BEAR-OMXS-X5-SE Warrants   06/07-2037         Handla
BEAR-OMXS-X2-SE Warrants   06/07-2037         Handla
BEAR-OMXS-X15-SE Warrants   06/07-2037         Handla
BEAR-OMXS-X10-SE Warrants   06/07-2037         Handla
BEAR-OMXS-X1-SE Warrants   06/07-2037         Handla
SHRT-OMX-H Warrants   22/04-2043 25.5025.60    Handla
TSHRTOMXNORDNET4 Warrants 1 640.0031/12-2099 35.2636.2730.931 377 Handla
TSHRTOMXNORDNET3 Warrants 1 660.0031/12-2099 42.3443.3542.10150 Handla
TSHRTOMXNORDNET2 Warrants 1 950.0031/12-2099 319.64320.69308.3625 Handla
TSHRTOMXNORDNET1 Warrants 1 850.0031/12-2099 221.32222.37219.61364 Handla
TSHRTOMXNORDNET0 Warrants 1 750.0031/12-2099 122.99124.04122.79679 Handla
TLONGOMXNORDNET4 Warrants 1 500.0031/12-2099 93.1594.1694.4013 825 Handla
TLONGOMXNORDNET3 Warrants 1 360.0031/12-2099 233.75234.76235.501 769 Handla
TLONGOMXNORDNET2 Warrants 1 430.0031/12-2099 157.86158.91159.3611 680 Handla
TLONGOMXNORDNET1 Warrants 1 450.0031/12-2099 137.62138.67143.3882 Handla
MINISOMXNORDNETD Warrants 1 650.0031/12-2099 31.0631.3531.4075 Handla
MINISOMXNORDNET4 Warrants 1 600.0031/12-2099 25.9043.7837.761 848 Handla
MINISOMXNORDNET3 Warrants 1 660.0031/12-2099 52.7053.7152.9623 730 Handla
MINISOMXNORDNET2 Warrants 2 160.0031/12-2099 538.05539.06535.31961 Handla
MINISOMXNORDNET1 Warrants 1 744.0031/12-2099 90.9992.0091.493 308 Handla
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099 147.85148.86143.601 610 Handla
MINILOMXNORDNETD Warrants 1 460.0031/12-2099 94.8595.1992.0025 Handla
MINILOMXNORDNET4 Warrants 1 410.0031/12-2099 180.40181.41180.90269 Handla
MINILOMXNORDNET3 Warrants 1 310.0031/12-2099 280.83281.84281.08728 Handla
MINILOMXNORDNET2 Warrants 1 440.0031/12-2099 139.42140.43142.681 121 Handla
MINILOMXNORDNET1 Warrants 1 030.0031/12-2099 556.26557.27557.5196 Handla
MINILOMXNORDNET0 Warrants 1 440.0031/12-2099 130.57131.58131.573 441 Handla
BULLOMXS30X8NORD Warrants   31/12-2099 43.2443.5943.85170 Handla
BULLOMXS30X8NORD Warrants   31/12-2099 47.0647.30    Handla
BULLOMXS30X5NORD Warrants   31/12-2099 69.0469.46    Handla
BULLOMXS30X5NORD Warrants   31/12-2099 74.7574.9879.002 155 Handla
BULLOMXS30X3NORD Warrants   31/12-2099 82.6683.07    Handla
BULLOMXS30X3NORD Warrants   31/12-2099 88.9689.14    Handla
BULLOMXS30X2NORD Warrants   31/12-2099 93.8794.15    Handla
BULLOMXS30X2NORD Warrants   31/12-2099 87.6087.95    Handla
BULLOMXS30X1NORD Warrants   31/12-2099 97.5697.8597.8430 Handla
BULLOMXS30X1NORD Warrants   31/12-2099 91.3891.75    Handla
BULLOMXS30X15NOR Warrants   31/12-2099 9.9910.0710.2550 337 Handla
BULLOMXS30X15NOR Warrants   31/12-2099 9.069.1310.052 450 Handla
BULLOMXS30X12NOR Warrants   31/12-2099 19.6919.85    Handla
BULLOMXS30X12NOR Warrants   31/12-2099 21.6021.7523.315 Handla
BULLOMXS30X10NOR Warrants   31/12-2099 30.1930.4332.7640 Handla
BULLOMXS30X10NOR Warrants   31/12-2099 33.0033.2035.711 685 Handla
BULL-OMX-X8-N2 Warrants   31/12-2099 14.2514.34    Handla
BULL-OMX-X8-N1 Warrants   31/12-2099 56.9957.33    Handla
BULL-OMX-X5-N1 Warrants   31/12-2099 19.7719.84    Handla
BULL-OMX-X4-N1 Warrants   31/12-2099 21.4221.50    Handla
BULL-OMX-X3-N1 Warrants   31/12-2099 22.7022.78    Handla
BULL-OMX-X2-N1 Warrants   31/12-2099 23.7123.79    Handla
BULL-OMX-X15-N4 Warrants   31/12-2099 3.903.93    Handla
BULL-OMX-X15-N3 Warrants   31/12-2099 15.5815.7215.665 070 Handla
BULL-OMX-X12-N2 Warrants   31/12-2099 7.507.55    Handla
BULL-OMX-X12-N1 Warrants   31/12-2099 30.0030.22    Handla
BULL-OMX-X10-N2 Warrants   31/12-2099 10.6810.74    Handla
BEAROMXS30X8NORD Warrants   31/12-2099 51.2951.70    Handla
BEAROMXS30X8NORD Warrants   31/12-2099 52.3652.63    Handla
BEAROMXS30X5NORD Warrants   31/12-2099 79.7580.0078.5870 Handla
BEAROMXS30X5NORD Warrants   31/12-2099 76.6777.13    Handla
BEAROMXS30X3NORD Warrants   31/12-2099 87.9988.43    Handla
BEAROMXS30X3NORD Warrants   31/12-2099 92.4492.6292.288 156 Handla
BEAROMXS30X2NORD Warrants   31/12-2099 91.3291.69    Handla
BEAROMXS30X2NORD Warrants   31/12-2099 96.2996.58    Handla
BEAROMXS30X1NORD Warrants   31/12-2099 98.8099.1099.091 644 Handla
BEAROMXS30X1NORD Warrants   31/12-2099 93.3093.67    Handla
BEAROMXS30X15NOR Warrants   31/12-2099 12.4812.5712.4410 119 Handla
BEAROMXS30X15NOR Warrants   31/12-2099 12.7612.868.642 000 Handla
BEAROMXS30X12NOR Warrants   31/12-2099 25.6725.88    Handla
BEAROMXS30X12NOR Warrants   31/12-2099 25.5825.7725.433 000 Handla
BEAROMXS30X10NOR Warrants   31/12-2099 37.8338.0732.504 251 Handla
BEAROMXS30X10NOR Warrants   31/12-2099 37.5137.81    Handla
BEAR-OMX-X8-N1 Warrants   31/12-2099 60.6060.96    Handla
BEAR-OMX-X5-N2 Warrants   31/12-2099 82.0182.30    Handla
BEAR-OMX-X4-N2 Warrants   31/12-2099 22.0522.13    Handla
BEAR-OMX-X4-N1 Warrants   31/12-2099 88.1988.50    Handla
BEAR-OMX-X3-N1 Warrants   31/12-2099 92.7593.07    Handla
BEAR-OMX-X2-N1 Warrants   31/12-2099 96.1696.50    Handla
BEAR-OMX-X15-N3 Warrants   31/12-2099 17.9118.0818.002 030 Handla
BEAR-OMX-X12-N2 Warrants   31/12-2099 8.318.36    Handla
BEAR-OMX-X12-N1 Warrants   31/12-2099 33.2133.47    Handla
BEAR-OMX-X10-N2 Warrants   31/12-2099 46.2746.56    Handla
BULL-OMXS30-N Warrants   31/12-2100 24.7324.85    Handla
BULL-OMXS30-2-N Warrants   31/12-2100 24.7024.89    Handla
BEAR-OMXS30-N Warrants   31/12-2100 17.6717.76    Handla
BEAR-OMXS30-2-N Warrants   31/12-2100 12.6512.75    Handla
TURBO-SOMXAVA461 Warrants   31/12-3999         Handla
TURBO-LOMXAVA458 Warrants   31/12-3999 20.9721.4721.5951 726 Handla
TURBO-LOMXAVA457 Warrants   31/12-3999 30.7031.2031.6920 388 Handla
MINI-L-OMXAVA260 Warrants 1 470.5931/12-3999 84.6285.1284.74520 Handla
TURBO-LOMXAVA455 Warrants   31/12-3999 40.9741.4741.4715 699 Handla
TURBO-LOMXAVA453 Warrants   31/12-3999 80.4680.96    Handla
TURBO-LOMXAVA454 Warrants   31/12-3999 50.8351.3350.596 698 Handla
TURBO-SOMXAVA456 Warrants   31/12-3999 5.485.865.978 120 Handla
TURBO-SOMXAVA437 Warrants   31/12-3999 5.816.068.00425 Handla
TURBO-SOMXAVA399 Warrants   31/12-3999 18.5319.0318.53163 655 Handla
TURBO-SOMXAVA396 Warrants   31/12-3999 27.8928.3928.1426 008 Handla
TURBO-SOMXAVA395 Warrants   31/12-3999 37.7038.2037.086 105 Handla
TURBO-SOMXAVA394 Warrants   31/12-3999 47.2347.7346.2613 098 Handla
TURBO-SOMXAVA349 Warrants   31/12-3999 53.6554.1550.34590 Handla
TURBO-SOMXAVA348 Warrants   31/12-3999 63.4063.9060.472 086 Handla
TURBO-SOMXAVA347 Warrants   31/12-3999 239.54240.04    Handla
TURBO-SOMXAVA343 Warrants   31/12-3999 218.83219.33    Handla
TURBO-SOMXAVA342 Warrants   31/12-3999 228.65229.15    Handla
TURBO-SOMXAVA341 Warrants   31/12-3999 208.41208.91    Handla
TURBO-SOMXAVA337 Warrants   31/12-3999 213.89214.39    Handla
TURBO-SOMXAVA330 Warrants   31/12-3999 201.84202.34    Handla
TURBO-SOMXAVA328 Warrants   31/12-3999 120.40120.90    Handla
TURBO-SOMXAVA304 Warrants   31/12-3999         Handla
TURBO-SOMXAVA298 Warrants   31/12-3999         Handla
TURBO-SOMXAVA278 Warrants   31/12-3999 80.7081.20    Handla
TURBO-SOMXAVA267 Warrants   31/12-3999 194.70195.20    Handla
TURBO-SOMXAVA262 Warrants   31/12-3999 155.21155.71    Handla
TURBO-SOMXAVA261 Warrants   31/12-3999 183.97184.47    Handla
TURBO-SOMXAVA249 Warrants   31/12-3999 189.50190.00    Handla
TURBO-SOMXAVA248 Warrants   31/12-3999 179.11179.61    Handla
TURBO-SOMXAVA247 Warrants   31/12-3999 130.71131.21    Handla
TURBO-SOMXAVA245 Warrants   31/12-3999 165.70166.20    Handla
TURBO-SOMXAVA244 Warrants   31/12-3999 174.25174.75    Handla
TURBO-SOMXAVA239 Warrants   31/12-3999 160.55161.05    Handla
TURBO-SOMXAVA238 Warrants   31/12-3999 140.69141.19    Handla
TURBO-SOMXAVA237 Warrants   31/12-3999 150.32150.82    Handla
TURBO-SOMXAVA235 Warrants   31/12-3999 110.35110.85    Handla
TURBO-SOMXAVA234 Warrants   31/12-3999 135.61136.11    Handla
TURBO-SOMXAVA233 Warrants   31/12-3999 125.29125.79    Handla
TURBO-SOMXAVA232 Warrants   31/12-3999 115.53116.03    Handla
TURBO-SOMXAVA228 Warrants   31/12-3999 103.12103.62102.22600 Handla
TURBO-SOMXAVA223 Warrants   31/12-3999 95.4895.98    Handla
TURBO-SOMXAVA219 Warrants   31/12-3999 68.4968.9964.56776 Handla
TURBO-SOMXAVA213 Warrants   31/12-3999 86.1686.66    Handla
TURBO-SOMXAVA209 Warrants   31/12-3999 75.7376.2373.90284 Handla
TURBO-LOMXAVA449 Warrants   31/12-3999 64.9465.4465.191 757 Handla
TURBO-LOMXAVA448 Warrants   31/12-3999 74.8275.3280.06104 Handla
TURBO-LOMXAVA435 Warrants   31/12-3999 85.6086.1086.591 810 Handla
TURBO-LOMXAVA408 Warrants   31/12-3999 149.86150.36153.5410 Handla
TURBO-LOMXAVA357 Warrants   31/12-3999 139.24139.74    Handla
TURBO-LOMXAVA314 Warrants   31/12-3999 204.18204.68    Handla
TURBO-LOMXAVA309 Warrants   31/12-3999 101.53102.03104.43160 Handla
TURBO-LOMXAVA307 Warrants   31/12-3999 160.36160.86    Handla
TURBO-LOMXAVA306 Warrants   31/12-3999 119.69120.19    Handla
TURBO-LOMXAVA265 Warrants   31/12-3999         Handla
TURBO-LOMXAVA259 Warrants   31/12-3999 91.3591.8592.8725 Handla
TURBO-LOMXAVA250 Warrants   31/12-3999 183.90184.40    Handla
TURBO-LOMXAVA197 Warrants   31/12-3999 170.81171.31    Handla
TURBO-LOMXAVA188 Warrants   31/12-3999 96.4796.97    Handla
TURBO-LOMXAVA187 Warrants   31/12-3999 106.78107.28    Handla
TURBO-LOMXAVA176 Warrants   31/12-3999 114.60115.10115.35200 Handla
TURBO-LOMXAVA175 Warrants   31/12-3999 124.81125.31    Handla
TURBO-LOMXAVA172 Warrants   31/12-3999 134.14134.64136.6510 Handla
TURBO-LOMXAVA169 Warrants   31/12-3999 342.54343.04    Handla
TURBO-LOMXAVA168 Warrants   31/12-3999 155.13155.63    Handla
TURBO-LOMXAVA167 Warrants   31/12-3999 165.49165.99    Handla
TURBO-LOMXAVA166 Warrants   31/12-3999 144.77145.27    Handla
TURBO-LOMXAVA163 Warrants   31/12-3999 195.20195.70    Handla
TURBO-LOMXAVA150 Warrants   31/12-3999 330.82331.32    Handla
TURBO-LOMXAVA148 Warrants   31/12-3999 330.71331.21    Handla
TURBO-LOMXAVA124 Warrants   31/12-3999 283.98284.48    Handla
TURBO-LOMXAVA123 Warrants   31/12-3999 262.99263.49    Handla
TURBO-LOMXAVA122 Warrants   31/12-3999 273.49273.99    Handla
TURBO-LOMXAVA120 Warrants   31/12-3999 314.87315.37    Handla
TURBO-LOMXAVA119 Warrants   31/12-3999 241.32241.82    Handla
TURBO-LOMXAVA117 Warrants   31/12-3999 220.35220.85    Handla
TURBO-LOMXAVA116 Warrants   31/12-3999 251.81252.31    Handla
TURBO-LOMXAVA115 Warrants   31/12-3999 230.83231.33    Handla
TURBO-LOMXAVA114 Warrants   31/12-3999 325.39325.89    Handla
TURBO-LOMXAVA113 Warrants   31/12-3999 189.13189.63    Handla
TURBO-LOMXAVA110 Warrants   31/12-3999 178.67179.17    Handla
TURBO-LOMXAVA109 Warrants   31/12-3999 293.45293.95    Handla
TURBO-LOMXAVA108 Warrants   31/12-3999 199.00199.50    Handla
TURBO-LOMXAVA107 Warrants   31/12-3999 303.98304.48    Handla
TURBO-LOMXAVA106 Warrants   31/12-3999 209.35209.85    Handla
TURBO-L-OMXAVA98 Warrants   31/12-3999 217.14217.64    Handla
TURBO-L-OMXAVA96 Warrants   31/12-3999 227.64228.14    Handla
TURBO-L-OMXAVA95 Warrants   31/12-3999 238.03238.53    Handla
TURBO-L-OMXAVA94 Warrants   31/12-3999 248.55249.05    Handla
TURBO-L-OMXAVA93 Warrants   31/12-3999 259.63260.13    Handla
TURBO-L-OMXAVA92 Warrants   31/12-3999 280.59281.09    Handla
TURBO-L-OMXAVA91 Warrants   31/12-3999 270.05270.55    Handla
TURBO-L-OMXAVA85 Warrants   31/12-3999 321.91322.41    Handla
TURBO-L-OMXAVA84 Warrants   31/12-3999 311.35311.85    Handla
TURBO-L-OMXAVA83 Warrants   31/12-3999 290.23290.73    Handla
TURBO-L-OMXAVA82 Warrants   31/12-3999 300.79301.29    Handla
TURBO-L-OMXAVA69 Warrants   31/12-3999 500.03500.53    Handla
TURBO-L-OMXAVA68 Warrants   31/12-3999 425.98426.48    Handla
TURBO-L-OMXAVA67 Warrants   31/12-3999 447.14447.64447.4320 Handla
TURBO-L-OMXAVA66 Warrants   31/12-3999 436.56437.06    Handla
TURBO-L-OMXAVA65 Warrants   31/12-3999 457.72458.22    Handla
TURBO-L-OMXAVA64 Warrants   31/12-3999 478.88479.38    Handla
TURBO-L-OMXAVA63 Warrants   31/12-3999 489.46489.96    Handla
TURBO-L-OMXAVA62 Warrants   31/12-3999 468.30468.80    Handla
TURBO-L-OMXAVA22 Warrants   31/12-3999 337.15337.65    Handla
TURBO-L-OMXAVA21 Warrants   31/12-3999 347.79348.29    Handla
TURBO-L-OMXAVA20 Warrants   31/12-3999 369.08369.58    Handla
TURBO-L-OMXAVA19 Warrants   31/12-3999 411.66412.16    Handla
TURBO-L-OMXAVA18 Warrants   31/12-3999 379.73380.23    Handla
TURBO-L-OMXAVA17 Warrants   31/12-3999 422.31422.81    Handla
TURBO-L-OMXAVA16 Warrants   31/12-3999 401.02401.52403.9321 Handla
TURBO-L-OMXAVA15 Warrants   31/12-3999 358.44358.94    Handla
TURBO-L-OMXAVA14 Warrants   31/12-3999 432.95433.45    Handla
TURBO-L-OMXAVA13 Warrants   31/12-3999 390.37390.87    Handla
TURBO-L-OMX-AVA2 Warrants   31/12-3999 335.98336.48    Handla
TURBO-L-OMX-AVA1 Warrants   31/12-3999 536.26536.76    Handla
MINILONG-OMX-H5 Warrants   31/12-3999 98.25      Handla
MINI-S-OMXAVA304 Warrants 1 607.1431/12-3999 31.4432.1631.444 951 Handla
MINI-S-OMXAVA301 Warrants 1 683.6731/12-3999 100.26100.76100.765 714 Handla
MINI-S-OMXAVA299 Warrants 1 658.1631/12-3999 69.8070.3065.00759 Handla
MINI-S-OMXAVA289 Warrants 1 658.1631/12-3999 50.7351.2350.4817 085 Handla
MINI-S-OMXAVA278 Warrants 1 709.1831/12-3999 87.5988.0987.842 068 Handla
MINI-S-OMXAVA269 Warrants 1 989.8031/12-3999 353.60354.10351.81300 Handla
MINI-S-OMXAVA265 Warrants 1 811.2231/12-3999 174.95175.45174.16112 Handla
MINI-S-OMXAVA264 Warrants 2 066.3331/12-3999 424.77425.27    Handla
MINI-S-OMXAVA257 Warrants 2 040.8231/12-3999 396.61397.11    Handla
MINI-S-OMXAVA253 Warrants 1 607.1431/12-3999         Handla
MINI-S-OMXAVA252 Warrants 1 938.7831/12-3999 295.17295.67    Handla
MINI-S-OMXAVA250 Warrants 1 607.1431/12-3999         Handla
MINI-S-OMXAVA247 Warrants 1 913.2731/12-3999 267.55268.05    Handla
MINI-S-OMXAVA234 Warrants 2 142.8631/12-3999 486.76487.26    Handla
MINI-S-OMXAVA228 Warrants 2 193.8831/12-3999 531.35531.85    Handla
MINI-S-OMXAVA227 Warrants 2 244.9031/12-3999 580.98581.48    Handla
MINI-S-OMXAVA226 Warrants 2 270.4131/12-3999 605.80606.30    Handla
MINI-S-OMXAVA225 Warrants 2 295.9231/12-3999 630.61631.11    Handla
MINI-S-OMXAVA224 Warrants 2 321.4331/12-3999 655.43655.93    Handla
MINI-S-OMXAVA223 Warrants 2 346.9431/12-3999 680.24680.74    Handla
MINI-S-OMXAVA222 Warrants 2 372.4531/12-3999 705.06705.56704.5229 Handla
MINI-S-OMXAVA221 Warrants 2 397.9631/12-3999 729.88730.38726.394 Handla
MINI-S-OMXAVA220 Warrants 2 117.3531/12-3999 456.73457.23    Handla
MINI-S-OMXAVA216 Warrants 2 168.3731/12-3999 505.30505.80    Handla
MINI-S-OMXAVA213 Warrants 2 142.8631/12-3999 470.44470.94    Handla
MINI-S-OMXAVA212 Warrants 2 117.3531/12-3999 439.64440.14    Handla
MINI-S-OMXAVA209 Warrants 2 091.8431/12-3999 411.04411.54    Handla
MINI-S-OMXAVA207 Warrants 1 887.7631/12-3999 205.39205.89205.6426 Handla
MINI-S-OMXAVA206 Warrants 1 836.7331/12-3999 155.51156.01153.59300 Handla
MINI-S-OMXAVA202 Warrants 2 091.8431/12-3999 384.29384.79    Handla
MINI-S-OMXAVA196 Warrants 2 040.8231/12-3999 320.55321.05320.802 065 Handla
MINI-S-OMXAVA194 Warrants 2 091.8431/12-3999 368.13368.63368.6312 Handla
MINI-S-OMXAVA192 Warrants 2 066.3331/12-3999 341.05341.55338.065 Handla
MINI-S-OMXAVA184 Warrants 1 964.2931/12-3999 236.08236.58232.34515 Handla
MINI-S-OMXAVA182 Warrants 2 040.8231/12-3999 308.12308.62    Handla
MINI-S-OMXAVA179 Warrants 2 015.3131/12-3999 282.99283.49    Handla
MINI-S-OMXAVA177 Warrants 1 938.7831/12-3999 207.09207.59    Handla
MINI-S-OMXAVA175 Warrants 1 989.8031/12-3999 254.62255.12    Handla
MINI-S-OMXAVA167 Warrants 1 862.2431/12-3999 127.95128.45124.97450 Handla
MINI-S-OMXAVA161 Warrants 1 964.2931/12-3999 220.96221.46    Handla
MINI-S-OMXAVA153 Warrants 1 938.7831/12-3999 191.05191.55191.55220 Handla
MINI-S-OMXAVA148 Warrants 1 887.7631/12-3999 138.05138.55138.552 532 Handla
MINI-S-OMXAVA147 Warrants 1 913.2731/12-3999 162.45162.95162.827 Handla
MINI-S-OMXAVA137 Warrants 1 862.2431/12-3999 112.78113.28112.1532 450 Handla
MINI-S-OMXAVA129 Warrants 2 347.5131/12-3999 566.90567.40    Handla
MINI-L-OMXAVA255 Warrants 1 151.9631/12-3999 426.19426.69    Handla
MINI-L-OMXAVA252 Warrants 1 176.4731/12-3999 400.57401.07    Handla
MINI-L-OMXAVA251 Warrants 1 421.5731/12-3999 151.97152.47    Handla
MINI-L-OMXAVA248 Warrants 1 274.5131/12-3999 295.24295.74    Handla
MINI-L-OMXAVA247 Warrants 1 348.0431/12-3999 220.58221.08    Handla
MINI-L-OMXAVA246 Warrants 800.0031/12-3999 774.25      Handla
MINI-L-OMXAVA234 Warrants 1 299.0231/12-3999 268.79269.29    Handla
MINI-L-OMXAVA217 Warrants 931.3731/12-3999 631.26631.76    Handla
MINI-L-OMXAVA214 Warrants 1 372.5531/12-3999 177.62178.12    Handla
MINI-L-OMXAVA206 Warrants 1 225.4931/12-3999 349.94350.44    Handla
MINI-L-OMXAVA205 Warrants 1 200.9831/12-3999 375.27375.77    Handla
MINI-L-OMXAVA190 Warrants 1 004.9031/12-3999 580.86581.36    Handla
MINI-L-OMXAVA183 Warrants 1 102.9431/12-3999 475.91476.41    Handla
MINI-L-OMXAVA182 Warrants 1 053.9231/12-3999 526.95527.45    Handla
MINI-L-OMXAVA178 Warrants 1 446.0831/12-3999 116.60117.10117.8518 883 Handla
MINI-L-OMXAVA174 Warrants 1 421.5731/12-3999 139.85140.35145.003 241 Handla
MINI-L-OMXAVA171 Warrants 1 372.5531/12-3999 190.20190.70    Handla
MINI-L-OMXAVA170 Warrants 1 397.0631/12-3999 164.59165.09169.706 100 Handla
MINI-L-OMXAVA163 Warrants 1 250.0031/12-3999 317.37317.87    Handla
MINI-L-OMXAVA154 Warrants 1 348.0431/12-3999 208.44208.94209.98793 Handla
MINI-L-OMXAVA152 Warrants 1 323.5331/12-3999 233.55234.05    Handla
MINI-L-OMXAVA151 Warrants 980.3931/12-3999 594.88595.38    Handla
MINI-L-OMXAVA150 Warrants 931.3731/12-3999 646.52647.02    Handla
MINI-L-OMXAVA149 Warrants 906.8631/12-3999 672.34672.84    Handla
MINI-L-OMXAVA148 Warrants 1 200.9831/12-3999 362.52363.02    Handla
MINI-L-OMXAVA147 Warrants 1 078.4331/12-3999 491.61492.11    Handla
MINI-L-OMXAVA146 Warrants 857.8431/12-3999 723.98724.48    Handla
MINI-L-OMXAVA145 Warrants 1 151.9631/12-3999 414.16414.66417.943 Handla
MINI-L-OMXAVA144 Warrants 1 029.4131/12-3999 543.25543.75    Handla
MINI-L-OMXAVA143 Warrants 1 225.4931/12-3999 336.70337.20    Handla
MINI-L-OMXAVA142 Warrants 1 127.4531/12-3999 439.98440.48    Handla
MINI-L-OMXAVA141 Warrants 1 176.4731/12-3999 388.34388.84389.751 Handla
MINI-L-OMXAVA137 Warrants 1 299.0231/12-3999 256.62257.12    Handla
MINI-L-OMXAVA136 Warrants 1 274.5131/12-3999 282.95283.45286.98218 Handla
MINI-L-OMXAVA135 Warrants 250.0031/12-3999 1 364.501 365.001 364.421 Handla
MINI-L-OMXAVA134 Warrants 300.0031/12-3999 1 311.701 312.20    Handla
MINI-L-OMXAVA132 Warrants 1 250.0031/12-3999 307.78308.28310.07800 Handla
MINI-L-OMXAVA126 Warrants 1 004.9031/12-3999 565.50566.00    Handla
MINI-L-OMXAVA125 Warrants 955.8831/12-3999 617.35617.85    Handla
MINI-L-OMXAVA124 Warrants 808.8231/12-3999 772.92773.42    Handla
MINI-L-OMXAVA123 Warrants 1 053.9231/12-3999 513.64514.14514.1811 Handla
MINI-L-OMXAVA122 Warrants 1 102.9431/12-3999 461.79462.29    Handla
MINI-L-OMX-AVA95 Warrants 906.8631/12-3999 698.21698.71701.2045 Handla
MINI-L-OMX-AVA93 Warrants 857.8431/12-3999 751.08751.58    Handla
BULL-OMXS30-5-N Warrants   31/12-3999 247.90249.15    Handla
BULL-OMXS30-15-N Warrants   31/12-3999 340.00342.75343.152 444 Handla
BULL-OMXS30-10-N Warrants   31/12-3999 69.6370.1970.141 000 Handla
BULL-OMX-X8-N Warrants   31/12-3999 459.30462.05    Handla
BULL-OMX-X8-AVA1 Warrants   31/12-3999 69.9670.1470.674 400 Handla
BULL-OMX-X5-N Warrants   31/12-3999 157.65158.25    Handla
BULL-OMX-X5-AVA Warrants   31/12-3999 36.1636.2236.301 531 Handla
BULL-OMX-X4-N Warrants   31/12-3999 177.55178.05    Handla
Nästa sida
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Nasdaq, Nyse, Amex
torsdag 19/04-2018 21:41:21