Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: lördag 20. januari
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 630.619675.84086 0.36% --1 624.120611 631.627341 623.634891 624.77881---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
OXS8N1550SHB Warrants 1 550.0016/02-2018 0.070.080.0720 499 Handla
OXS8N1450SHB Warrants 1 450.0016/02-2018 0.030.04    Handla
OXS8B1750SHB Warrants 1 750.0016/02-2018 0.030.04    Handla
OXS8B1650SHB Warrants 1 650.0016/02-2018 0.190.21    Handla
OXS8O1400SWE Warrants 1 400.0002/03-2018 0.010.03    Handla
OXS8O1550SWE Warrants 1 550.0002/03-2018 0.200.21    Handla
OXS8O1500SHB Warrants 1 500.0016/03-2018 0.110.12    Handla
OXS8O1400SHB Warrants 1 400.0016/03-2018 0.030.04    Handla
OXS8O1300SHB Warrants 1 300.0016/03-2018 0.030.04    Handla
OXS8C1600SHB Warrants 1 600.0016/03-2018 0.600.63    Handla
OXS8C1800SHB Warrants 1 800.0016/03-2018 0.030.04    Handla
OXS8C1700SHB Warrants 1 700.0016/03-2018 0.170.18    Handla
OXS8C1825SWE Warrants 1 825.0023/03-2018 0.040.06    Handla
OXS8C1775SWE Warrants 1 775.0023/03-2018 0.090.11    Handla
OXS8C1725SWE Warrants 1 725.0023/03-2018 0.180.20    Handla
OXS8C1675SWE Warrants 1 675.0023/03-2018 0.330.34    Handla
OXS8C1625SWE Warrants 1 625.0023/03-2018 0.540.56    Handla
OXS8C1575SWE Warrants 1 575.0023/03-2018 0.820.84    Handla
OXS8C1525SWE Warrants 1 525.0023/03-2018 1.171.18    Handla
OXS8C1475SWE Warrants 1 475.0023/03-2018 1.571.58    Handla
OXS8R1500SHB Warrants 1 500.0015/06-2018 0.520.54    Handla
OXS8R1400SHB Warrants 1 400.0015/06-2018 0.250.26    Handla
OXS8R1300SHB Warrants 1 300.0015/06-2018 0.130.14    Handla
OXS8F1800SHB Warrants 1 800.0015/06-2018 0.130.14    Handla
OXS8F1700SHB Warrants 1 700.0015/06-2018 0.330.35    Handla
OXS8U1350SWE Warrants 1 350.0007/09-2018 0.370.38    Handla
OXS8U1500SWE Warrants 1 500.0007/09-2018 0.800.82    Handla
OXS8U1450SHB Warrants 1 450.0021/09-2018 0.610.62    Handla
OXS8U1350SHB Warrants 1 350.0021/09-2018 0.380.39    Handla
OXS8I1750SHB Warrants 1 750.0021/09-2018 0.410.43    Handla
OXS8I1650SHB Warrants 1 650.0021/09-2018 0.750.77    Handla
OXS8K1850SWE Warrants 1 850.0023/11-2018 0.340.35    Handla
OXS8K1800SWE Warrants 1 800.0023/11-2018 0.440.46    Handla
OXS8K1750SWE Warrants 1 750.0023/11-2018 0.570.58    Handla
OXS8K1700SWE Warrants 1 700.0023/11-2018 0.700.74    Handla
OXS8K1650SWE Warrants 1 650.0023/11-2018 0.900.92    Handla
OXS8K1600SWE Warrants 1 600.0023/11-2018 1.141.15    Handla
OXS8K1550SWE Warrants 1 550.0023/11-2018 1.401.42    Handla
OXS8K1500SWE Warrants 1 500.0023/11-2018 1.691.72    Handla
OXS8L1800SHB Warrants 1 800.0021/12-2018 0.430.45    Handla
OXS8L1700SHB Warrants 1 700.0021/12-2018 0.800.82    Handla
OXS8L-1800NDS Warrants 1 800.0021/12-2018 0.280.29    Handla
OXS8X-1500NDS Warrants 1 500.0021/12-2018 0.960.97    Handla
OXS8L-2000NDS Warrants 2 000.0021/12-2018 0.070.08    Handla
OXS8X-1100NDS Warrants 1 100.0021/12-2018 0.170.18    Handla
OXS8X-1300NDS Warrants 1 300.0021/12-2018 0.430.44    Handla
OXS8L-1900NDS Warrants 1 900.0021/12-2018 0.150.16    Handla
OXS8L-1700NDS Warrants 1 700.0021/12-2018 0.540.55    Handla
OXS9A-1900NDS Warrants 1 900.0018/01-2019 0.150.16    Handla
OXS9M-1400NDS Warrants 1 400.0018/01-2019 0.680.69    Handla
OXS9A-2100NDS Warrants 2 100.0018/01-2019 0.040.05    Handla
OXS9M-1000NDS Warrants 1 000.0018/01-2019 0.110.12    Handla
OXS9M-1200NDS Warrants 1 200.0018/01-2019 0.290.30    Handla
OXS9A-2000NDS Warrants 2 000.0018/01-2019 0.070.08    Handla
OXS9A-1800NDS Warrants 1 800.0018/01-2019 0.310.32    Handla
OXS9O1300SWE Warrants 1 300.0001/03-2019 0.560.58    Handla
OXS9O1450SWE Warrants 1 450.0001/03-2019 1.011.021.0125 000 Handla
OXS9C1875SWE Warrants 1 875.0001/03-2019 0.510.52    Handla
OXS9C1825SWE Warrants 1 825.0001/03-2019 0.610.63    Handla
OXS9C1775SWE Warrants 1 775.0001/03-2019 0.740.75    Handla
BULL-OMX-X3-H Warrants   30/09-2019 224.50225.50225.5040 Handla
BEAR-OMX-X3-H Warrants   30/09-2019 0.670.680.6810 000 Handla
BULL-OMX-X2-H Warrants   30/09-2019 184.00185.00    Handla
BEAR-OMX-X2-H Warrants   30/09-2019 3.813.82    Handla
BEAR-OMX-X5-S Warrants   25/10-2022 0.680.69    Handla
BULL-OMX-X5-S Warrants   25/10-2022 460.65461.75    Handla
BEAR-OMX-X1-S Warrants   22/06-2037 99.0599.30    Handla
BULL-OMX-X5-B-S Warrants   22/06-2037 87.2187.42    Handla
BULL-OMX-X10-S Warrants   22/06-2037 64.8164.97    Handla
BEAR-OMX-X5-B-S Warrants   22/06-2037 91.7091.93    Handla
BEAR-OMX-X10-S Warrants   22/06-2037 71.3071.48    Handla
BULL-OMX-X15-S Warrants   22/06-2037 41.0541.1640.9640 Handla
BULL-OMX-X15-B-S Warrants   22/06-2037 4.104.12    Handla
BEAR-OMX-X15-S Warrants   22/06-2037 46.7746.89    Handla
BEAR-OMX-X15-B-S Warrants   22/06-2037 4.674.69    Handla
BEAR-OMXS-X15-SE Warrants   06/07-2037 19.8819.97    Handla
BULL-OMXS-X15-SE Warrants   06/07-2037 26.3026.41    Handla
BEAR-OMXS-X10-SE Warrants   06/07-2037 31.3531.48    Handla
BULL-OMXS-X10-SE Warrants   06/07-2037 37.5137.66    Handla
BEAR-OMXS-X5-SE Warrants   06/07-2037 42.2842.46    Handla
BULL-OMXS-X5-SE Warrants   06/07-2037 46.1546.34    Handla
BEAR-OMXS-X2-SE Warrants   06/07-2037 47.0847.28    Handla
BULL-OMXS-X2-SE Warrants   06/07-2037 48.7548.95    Handla
BEAR-OMXS-X1-SE Warrants   06/07-2037 47.9148.11    Handla
OMXS-SE Warrants   06/07-2037 48.7548.95    Handla
SHRT-OMX-H Warrants   22/04-2043 25.3025.40    Handla
MINISOMXNORDNET3 Warrants 1 710.0031/12-2099 79.9980.2488.98250 Handla
MINISOMXNORDNETD Warrants 1 720.0031/12-2099 68.7369.04    Handla
TSHRTOMXNORDNET3 Warrants 1 650.0031/12-2099 15.2315.4915.4821 900 Handla
TSHRTOMXNORDNET2 Warrants 1 950.0031/12-2099 304.90305.20    Handla
TSHRTOMXNORDNET1 Warrants 1 850.0031/12-2099 205.71206.01    Handla
TLONGOMXNORDNET2 Warrants 1 610.0031/12-2099 21.3121.6121.3114 725 Handla
TLONGOMXNORDNET1 Warrants 1 450.0031/12-2099 178.54178.84169.0448 Handla
TLONGOMXNORDNET0 Warrants 1 550.0031/12-2099 77.9678.2679.01812 Handla
TSHRTOMXNORDNET0 Warrants 1 750.0031/12-2099 106.53106.8357.181 000 Handla
MINILOMXNORDNET3 Warrants 1 520.0031/12-2099 107.65107.90104.9678 Handla
MINILOMXNORDNETD Warrants 1 540.0031/12-2099 66.1166.42    Handla
MINILOMXNORDNET2 Warrants 1 490.0031/12-2099 132.88133.14134.63224 Handla
BEAR-OMX-X4-N2 Warrants   31/12-2099 22.3722.45    Handla
BEAR-OMX-X12-N2 Warrants   31/12-2099 13.0413.12    Handla
BULL-OMX-X2-N1 Warrants   31/12-2099 24.9325.02    Handla
BULL-OMX-X3-N1 Warrants   31/12-2099 24.7524.84    Handla
BULL-OMX-X4-N1 Warrants   31/12-2099 24.4324.52    Handla
BULL-OMX-X5-N1 Warrants   31/12-2099 23.8423.92    Handla
BULL-OMX-X8-N2 Warrants   31/12-2099 21.3621.49    Handla
BULL-OMX-X10-N2 Warrants   31/12-2099 19.3319.45    Handla
BULL-OMX-X12-N2 Warrants   31/12-2099 17.0717.17    Handla
BULL-OMX-X15-N4 Warrants   31/12-2099 13.5113.56    Handla
BEAR-OMX-X2-N1 Warrants   31/12-2099 95.4395.76    Handla
BEAR-OMX-X3-N1 Warrants   31/12-2099 92.7093.02    Handla
BEAR-OMX-X4-N1 Warrants   31/12-2099 89.4989.80    Handla
BEAR-OMX-X5-N2 Warrants   31/12-2099 85.3985.69    Handla
BEAR-OMX-X8-N1 Warrants   31/12-2099 71.5671.99    Handla
BEAR-OMX-X10-N2 Warrants   31/12-2099 61.8962.26    Handla
BEAR-OMX-X12-N1 Warrants   31/12-2099 52.1552.46    Handla
BEAR-OMX-X15-N3 Warrants   31/12-2099 38.4038.5838.303 000 Handla
BULL-OMX-X8-N1 Warrants   31/12-2099 85.4585.96    Handla
BULL-OMX-X12-N1 Warrants   31/12-2099 68.2868.69    Handla
BULL-OMX-X15-N3 Warrants   31/12-2099 54.0154.2452.33190 Handla
MINISOMXNORDNET2 Warrants 2 160.0031/12-2099 525.25525.50    Handla
BEAROMXS30X8NORD Warrants   31/12-2099 66.9767.51    Handla
BEAROMXS30X2NORD Warrants   31/12-2099 95.9996.37    Handla
BEAROMXS30X1NORD Warrants   31/12-2099 97.8798.26    Handla
BULLOMXS30X8NORD Warrants   31/12-2099 69.9270.48    Handla
BULLOMXS30X2NORD Warrants   31/12-2099 96.9697.35    Handla
BULLOMXS30X1NORD Warrants   31/12-2099 98.3998.78    Handla
BEAROMXS30X8NORD Warrants   31/12-2099 63.9464.23    Handla
BEAROMXS30X2NORD Warrants   31/12-2099 95.5595.8495.701 000 Handla
BEAROMXS30X1NORD Warrants   31/12-2099 98.0398.3298.00400 Handla
BULLOMXS30X8NORD Warrants   31/12-2099 73.0173.34    Handla
BULLOMXS30X2NORD Warrants   31/12-2099 98.7199.01    Handla
BULLOMXS30X1NORD Warrants   31/12-2099 99.6499.9499.61300 Handla
MINISOMXNORDNET1 Warrants 1 744.0031/12-2099 74.2774.5374.771 505 Handla
MINISOMXNORDNET0 Warrants 1 810.0031/12-2099 131.63131.89131.633 200 Handla
MINILOMXNORDNET1 Warrants 1 030.0031/12-2099 594.62594.88595.1318 Handla
MINILOMXNORDNET0 Warrants 1 460.0031/12-2099 151.17151.43150.672 499 Handla
BEAROMXS30X15NOR Warrants   31/12-2099 28.6628.7922.20154 378 Handla
BEAROMXS30X12NOR Warrants   31/12-2099 42.3942.5834.404 075 Handla
BEAROMXS30X10NOR Warrants   31/12-2099 52.8853.1245.26635 Handla
BEAROMXS30X5NORD Warrants   31/12-2099 83.5683.81    Handla
BEAROMXS30X3NORD Warrants   31/12-2099 92.5092.69    Handla
BULLOMXS30X15NOR Warrants   31/12-2099 37.1837.3337.2474 034 Handla
BULLOMXS30X12NOR Warrants   31/12-2099 51.9752.20    Handla
BULLOMXS30X10NOR Warrants   31/12-2099 62.5362.8163.201 023 Handla
BULLOMXS30X5NORD Warrants   31/12-2099 90.6990.9694.663 784 Handla
BULLOMXS30X3NORD Warrants   31/12-2099 97.1397.3299.922 504 Handla
BEAROMXS30X15NOR Warrants   31/12-2099 31.6531.9021.53280 Handla
BEAROMXS30X12NOR Warrants   31/12-2099 45.7546.12    Handla
BEAROMXS30X10NOR Warrants   31/12-2099 56.2256.67    Handla
BEAROMXS30X5NORD Warrants   31/12-2099 85.5086.01    Handla
BEAROMXS30X3NORD Warrants   31/12-2099 93.4093.87    Handla
BULLOMXS30X15NOR Warrants   31/12-2099 34.7034.9839.451 Handla
BULLOMXS30X12NOR Warrants   31/12-2099 49.0249.41    Handla
BULLOMXS30X10NOR Warrants   31/12-2099 59.4259.9065.63500 Handla
BULLOMXS30X5NORD Warrants   31/12-2099 87.7388.26    Handla
BULLOMXS30X3NORD Warrants   31/12-2099 94.8395.31    Handla
BEAROMX30X15NOND Warrants   31/12-2099         Handla
BEAROMX30X12NOND Warrants   31/12-2099         Handla
BEAROMX30X10NOND Warrants   31/12-2099         Handla
BEAROMX30X5NOND Warrants   31/12-2099         Handla
BEAROMX30X3NOND Warrants   31/12-2099         Handla
BULLOMX30X15NOND Warrants   31/12-2099         Handla
BULLOMX30X12NOND Warrants   31/12-2099         Handla
BULLOMX30X10NOND Warrants   31/12-2099         Handla
BULLOMX30X5NOND Warrants   31/12-2099         Handla
BULLOMX30X3NOND Warrants   31/12-2099         Handla
BEAROMX30X15NONS Warrants   31/12-2099         Handla
BEAROMX30X12NONS Warrants   31/12-2099         Handla
BEAROMX30X10NONS Warrants   31/12-2099         Handla
BEAROMX30X5NONS Warrants   31/12-2099         Handla
BEAROMX30X3NONS Warrants   31/12-2099         Handla
BULLOMX30X15NONS Warrants   31/12-2099         Handla
BULLOMX30X12NONS Warrants   31/12-2099         Handla
BULLOMX30X10NONS Warrants   31/12-2099         Handla
BULLOMX30X5NONS Warrants   31/12-2099         Handla
BULLOMX30X3NONS Warrants   31/12-2099         Handla
BEAR-OMXS30-2-N Warrants   31/12-2100 13.2813.38    Handla
BULL-OMXS30-2-N Warrants   31/12-2100 27.2927.50    Handla
BEAR-OMXS30-N Warrants   31/12-2100 18.5418.63    Handla
BULL-OMXS30-N Warrants   31/12-2100 26.6126.74    Handla
TURBO-LOMXAVA392 Warrants   31/12-3999 14.1214.3714.1236 230 Handla
TURBO-SOMXAVA392 Warrants   31/12-3999 6.156.40    Handla
TURBO-LOMXAVA388 Warrants   31/12-3999 21.7221.9721.47123 238 Handla
MINI-L-OMXAVA249 Warrants 1 544.1231/12-3999 83.0283.2784.02117 914 Handla
BEAR-OMX-X15AVA7 Warrants   31/12-3999 76.9477.12    Handla
TURBO-LOMXAVA385 Warrants   31/12-3999 51.8352.0851.831 540 Handla
TURBO-LOMXAVA387 Warrants   31/12-3999 32.0332.2832.0333 688 Handla
TURBO-LOMXAVA386 Warrants   31/12-3999 41.9342.1842.922 815 Handla
MINI-L-OMXAVA248 Warrants 1 274.5131/12-3999 350.78351.03    Handla
MINI-L-OMXAVA247 Warrants 1 348.0431/12-3999 276.67276.92    Handla
MINI-L-OMXAVA246 Warrants 800.0031/12-3999 826.09      Handla
BEAR-OMX-X12AVA3 Warrants   31/12-3999 77.3977.54    Handla
TURBO-LOMXAVA357 Warrants   31/12-3999 194.95195.20    Handla
TURBO-LOMXAVA354 Warrants   31/12-3999 76.5476.79    Handla
TURBO-SOMXAVA351 Warrants   31/12-3999 13.7714.0213.77138 352 Handla
MINI-S-OMXAVA279 Warrants 1 683.6731/12-3999 42.3942.6442.6424 495 Handla
TURBO-SOMXAVA350 Warrants   31/12-3999 24.4024.6524.6526 092 Handla
TURBO-SOMXAVA348 Warrants   31/12-3999 43.9144.1641.93720 Handla
TURBO-SOMXAVA349 Warrants   31/12-3999 34.0934.3433.10826 Handla
MINI-S-OMXAVA278 Warrants 1 709.1831/12-3999 68.1468.3968.1447 805 Handla
TURBO-SOMXAVA347 Warrants   31/12-3999 221.27221.52220.5260 Handla
TURBO-SOMXAVA342 Warrants   31/12-3999 210.30210.55    Handla
TURBO-SOMXAVA343 Warrants   31/12-3999 200.43200.68    Handla
TURBO-LOMXAVA346 Warrants   31/12-3999 95.0595.30    Handla
TURBO-SOMXAVA341 Warrants   31/12-3999 189.94190.19    Handla
TURBO-SOMXAVA337 Warrants   31/12-3999 195.46195.71    Handla
MINI-L-OMXAVA234 Warrants 1 299.0231/12-3999 324.52324.77326.01212 Handla
BULL-OMX-X18AVA2 Warrants   31/12-3999 10.5010.5410.4756 066 Handla
BEAR-OMX-X18AVA2 Warrants   31/12-3999 12.5512.6112.58299 069 Handla
BULL-OMX-X18AVA1 Warrants   31/12-3999 52.4952.6953.0414 289 Handla
BEAR-OMX-X18AVA1 Warrants   31/12-3999 62.7663.0262.302 480 Handla
TURBO-SOMXAVA330 Warrants   31/12-3999 183.33183.58    Handla
MINI-S-OMXAVA269 Warrants 1 989.8031/12-3999 336.40336.65    Handla
TURBO-SOMXAVA328 Warrants   31/12-3999 101.31101.56    Handla
TURBO-LOMXAVA324 Warrants   31/12-3999 61.5861.8363.061 370 Handla
TURBO-LOMXAVA323 Warrants   31/12-3999 81.5881.8380.5860 Handla
MINI-L-OMXAVA226 Warrants 1 519.6131/12-3999 97.0297.2797.0210 212 Handla
TURBO-LOMXAVA322 Warrants   31/12-3999 71.4571.7073.1868 Handla
MINI-S-OMXAVA265 Warrants 1 811.2231/12-3999 156.40156.65    Handla
MINI-S-OMXAVA264 Warrants 2 066.3331/12-3999 408.11408.36    Handla
MINI-L-OMXAVA224 Warrants 1 495.1031/12-3999 121.41121.66121.1620 Handla
TURBO-LOMXAVA319 Warrants   31/12-3999 90.0690.3190.8050 Handla
TURBO-LOMXAVA318 Warrants   31/12-3999 100.08100.3399.58580 Handla
TURBO-LOMXAVA314 Warrants   31/12-3999 259.62259.87    Handla
MINI-S-OMXAVA257 Warrants 2 040.8231/12-3999 379.73379.98    Handla
MINI-S-OMXAVA252 Warrants 1 938.7831/12-3999 277.53277.78    Handla
TURBO-LOMXAVA309 Warrants   31/12-3999 157.37157.62    Handla
TURBO-LOMXAVA308 Warrants   31/12-3999 136.99137.24    Handla
MINI-S-OMXAVA250 Warrants 1 607.1431/12-3999         Handla
TURBO-SOMXAVA298 Warrants   31/12-3999         Handla
MINI-S-OMXAVA247 Warrants 1 913.2731/12-3999 249.70249.95    Handla
TURBO-LOMXAVA307 Warrants   31/12-3999 215.98216.23    Handla
TURBO-LOMXAVA306 Warrants   31/12-3999 175.46175.71    Handla
BULL-OMX-X15SW-3 Warrants   31/12-3999 46.8546.9547.65550 Handla
TURBO-SOMXAVA278 Warrants   31/12-3999 61.3461.59    Handla
MINI-S-OMXAVA234 Warrants 2 142.8631/12-3999 470.56470.81    Handla
TURBO-SOMXAVA267 Warrants   31/12-3999 176.13176.38    Handla
TURBO-SOMXAVA262 Warrants   31/12-3999 136.37136.62    Handla
TURBO-SOMXAVA261 Warrants   31/12-3999 165.33165.58    Handla
BEAR-OMX-X15SW2 Warrants   31/12-3999 35.5835.6535.6625 850 Handla
BEAR-OMX-X10SW2 Warrants   31/12-3999 59.4759.5759.702 442 Handla
MINI-S-OMXAVA228 Warrants 2 193.8831/12-3999 515.48515.73    Handla
MINI-S-OMXAVA227 Warrants 2 244.9031/12-3999 565.49565.74    Handla
MINI-S-OMXAVA226 Warrants 2 270.4131/12-3999 590.49590.74    Handla
MINI-S-OMXAVA225 Warrants 2 295.9231/12-3999 615.50615.75    Handla
MINI-S-OMXAVA224 Warrants 2 321.4331/12-3999 640.50640.75    Handla
MINI-S-OMXAVA223 Warrants 2 346.9431/12-3999 665.50665.75    Handla
MINI-S-OMXAVA222 Warrants 2 372.4531/12-3999 690.50690.75    Handla
MINI-S-OMXAVA221 Warrants 2 397.9631/12-3999 715.51715.76714.7630 Handla
MINI-L-OMXAVA217 Warrants 931.3731/12-3999 684.29684.54    Handla
MINI-S-OMXAVA220 Warrants 2 117.3531/12-3999 440.30440.55    Handla
MINI-L-OMXAVA214 Warrants 1 372.5531/12-3999 234.04234.29    Handla
BEAR-OMX-X1-AVA1 Warrants   31/12-3999 49.5149.5249.47200 Handla
MINI-S-OMXAVA216 Warrants 2 168.3731/12-3999 489.24489.49    Handla
TURBO-SOMXAVA249 Warrants   31/12-3999 170.90171.15    Handla
TURBO-SOMXAVA248 Warrants   31/12-3999 160.43160.68    Handla
TURBO-SOMXAVA247 Warrants   31/12-3999 111.71111.96    Handla
TURBO-SOMXAVA245 Warrants   31/12-3999 146.94147.19    Handla
TURBO-SOMXAVA244 Warrants   31/12-3999 155.54155.79    Handla
TURBO-LOMXAVA271 Warrants   31/12-3999 109.30109.55    Handla
TURBO-SOMXAVA239 Warrants   31/12-3999 141.75142.00    Handla
MINI-S-OMXAVA213 Warrants 2 142.8631/12-3999 454.12454.37    Handla
TURBO-SOMXAVA238 Warrants   31/12-3999 121.76122.01    Handla
TURBO-SOMXAVA237 Warrants   31/12-3999 131.46131.71    Handla
TURBO-SOMXAVA235 Warrants   31/12-3999 91.2091.4592.68148 Handla
TURBO-SOMXAVA234 Warrants   31/12-3999 116.64116.89    Handla
MINI-S-OMXAVA212 Warrants 2 117.3531/12-3999 423.09423.34    Handla
TURBO-SOMXAVA233 Warrants   31/12-3999 106.50106.75    Handla
TURBO-SOMXAVA232 Warrants   31/12-3999 96.4196.66    Handla
MINI-S-OMXAVA209 Warrants 2 091.8431/12-3999 394.27394.52    Handla
TURBO-SOMXAVA228 Warrants   31/12-3999 83.9284.17    Handla
TURBO-LOMXAVA259 Warrants   31/12-3999 147.22147.47    Handla
TURBO-SOMXAVA223 Warrants   31/12-3999 76.2276.4775.6260 Handla
MINI-S-OMXAVA207 Warrants 1 887.7631/12-3999 187.07187.32    Handla
MINI-S-OMXAVA206 Warrants 1 836.7331/12-3999 136.81137.06137.829 Handla
TURBO-SOMXAVA219 Warrants   31/12-3999 49.0449.2948.301 550 Handla
TURBO-LOMXAVA250 Warrants   31/12-3999 239.43239.68    Handla
MINI-L-OMXAVA206 Warrants 1 225.4931/12-3999 405.07405.32    Handla
MINI-S-OMXAVA202 Warrants 2 091.8431/12-3999 367.32367.57    Handla
MINI-L-OMXAVA205 Warrants 1 200.9831/12-3999 430.21430.46    Handla
TURBO-SOMXAVA213 Warrants   31/12-3999 66.8367.08    Handla
TURBO-LOMXAVA243 Warrants   31/12-3999 123.14123.39    Handla
BEAR-OMX-X5-AVA Warrants   31/12-3999 13.9213.9313.9349 103 Handla
BULL-OMX-X2-AVA Warrants   31/12-3999 99.6399.6699.602 966 Handla
BEAR-OMX-X4-AVA Warrants   31/12-3999 25.7425.7625.754 580 Handla
BULL-OMX-X5-AVA Warrants   31/12-3999 45.6345.6645.778 144 Handla
BEAR-OMX-X2-AVA Warrants   31/12-3999 59.0059.02    Handla
BULL-OMX-X15AVA2 Warrants   31/12-3999 0.05  0.0512 000 Handla
BULL-OMX-X15AVA3 Warrants   31/12-3999 2.042.052.0624 000 Handla
BEAR-OMX-X10-AVA Warrants   31/12-3999 0.150.150.1564 000 Handla
BULL-OMX-X12-AVA Warrants   31/12-3999 0.28      Handla
BULL-OMX-X10-AVA Warrants   31/12-3999 0.910.92    Handla
BULL-OMX-X4-AVA Warrants   31/12-3999 67.3767.4167.547 515 Handla
TURBO-SOMXAVA209 Warrants   31/12-3999 56.3356.58    Handla
BULL-OMX-X15AVA8 Warrants   31/12-3999 0.940.950.9587 800 Handla
BEAR-OMX-X10AVA3 Warrants   31/12-3999 12.0612.0811.912 092 Handla
BULL-OMX-X10AVA3 Warrants   31/12-3999 9.209.219.3086 428 Handla
BULL-OMX-X15AVA7 Warrants   31/12-3999 3.183.193.1979 650 Handla
MINI-S-OMXAVA196 Warrants 2 040.8231/12-3999 303.27303.52    Handla
MINI-S-OMXAVA194 Warrants 2 091.8431/12-3999 351.03351.28    Handla
BEAR-OMX-X15AVA6 Warrants   31/12-3999 7.027.047.05326 721 Handla
BEAR-OMX-X15AVA5 Warrants   31/12-3999 3.513.523.516 530 705 Handla
MINI-S-OMXAVA192 Warrants 2 066.3331/12-3999 323.75324.00323.0082 Handla
TURBO-LOMXAVA212 Warrants   31/12-3999 107.49107.74    Handla
MINI-L-OMXAVA191 Warrants 1 495.1031/12-3999 129.35129.60130.105 278 Handla
TURBO-LOMXAVA211 Warrants   31/12-3999 117.58117.83    Handla
BEAR-OMXS3015NII Warrants   31/12-3999 5.875.915.8110 000 Handla
MINI-L-OMXAVA190 Warrants 1 004.9031/12-3999 634.27634.52    Handla
BEAR-OMX-X3-AVA1 Warrants   31/12-3999 65.6365.6665.42200 Handla
BULL-OMX-X3-AVA1 Warrants   31/12-3999 64.6264.6564.746 160 Handla
MINI-L-OMXAVA189 Warrants 1 470.5931/12-3999 153.72153.97155.47790 Handla
TURBO-LOMXAVA197 Warrants   31/12-3999 226.39226.64    Handla
BEAR-OMX-X10-N1 Warrants   31/12-3999 16.1816.28    Handla
BEAR-OMX-X15-N2 Warrants   31/12-3999 4.114.134.1345 290 Handla
MINI-L-OMXAVA183 Warrants 1 102.9431/12-3999 530.10530.35    Handla
MINI-L-OMXAVA182 Warrants 1 053.9231/12-3999 580.76581.01    Handla
MINI-S-OMXAVA184 Warrants 1 964.2931/12-3999 217.99218.24217.24260 Handla
MINI-S-OMXAVA182 Warrants 2 040.8231/12-3999 290.57290.82290.085 Handla
MINI-S-OMXAVA179 Warrants 2 015.3131/12-3999 265.26265.51264.75330 Handla
BEAR-OMX-X15AVA4 Warrants   31/12-3999 1.131.141.126 738 284 Handla
TURBO-LOMXAVA190 Warrants   31/12-3999 131.92132.17132.6720 Handla
TURBO-LOMXAVA189 Warrants   31/12-3999 142.06142.31    Handla
TURBO-LOMXAVA188 Warrants   31/12-3999 152.33152.58    Handla
TURBO-LOMXAVA187 Warrants   31/12-3999 162.60162.85    Handla
MINI-L-OMXAVA178 Warrants 1 446.0831/12-3999 173.64173.89175.8959 Handla
MINI-S-OMXAVA177 Warrants 1 938.7831/12-3999 189.03189.28    Handla
TURBO-LOMXAVA176 Warrants   31/12-3999 170.39170.64    Handla
MINI-L-OMXAVA174 Warrants 1 421.5731/12-3999 196.55196.80197.801 158 Handla
TURBO-LOMXAVA175 Warrants   31/12-3999 180.58180.83    Handla
MINI-S-OMXAVA175 Warrants 1 989.8031/12-3999 236.67236.92    Handla
TURBO-LOMXAVA172 Warrants   31/12-3999 189.86190.11    Handla
TURBO-LOMXAVA169 Warrants   31/12-3999 397.15397.40    Handla
TURBO-LOMXAVA168 Warrants   31/12-3999 210.77211.02    Handla
TURBO-LOMXAVA167 Warrants   31/12-3999 221.10221.35    Handla
TURBO-LOMXAVA166 Warrants   31/12-3999 200.46200.71    Handla
MINI-L-OMXAVA171 Warrants 1 372.5531/12-3999 246.52246.77247.515 Handla
MINI-L-OMXAVA170 Warrants 1 397.0631/12-3999 221.10221.35222.601 005 Handla
TURBO-LOMXAVA163 Warrants   31/12-3999 250.68250.93    Handla
MINI-S-OMXAVA167 Warrants 1 862.2431/12-3999 108.36108.61106.11170 Handla
MINI-S-OMXAVA161 Warrants 1 964.2931/12-3999 202.76203.01202.7611 Handla
MINI-L-OMXAVA163 Warrants 1 250.0031/12-3999 372.74372.99    Handla
TURBO-LOMXAVA150 Warrants   31/12-3999 385.52385.77    Handla
TURBO-LOMXAVA148 Warrants   31/12-3999 385.41385.66    Handla
BULL-OMXS30-15-N Warrants   31/12-3999 1 189.701 199.201 222.003 113 Handla
BEAR-OMXS30-5-N Warrants   31/12-3999 20.9221.02    Handla
BEAR-OMXS30-10-N Warrants   31/12-3999 1.251.26    Handla
BULL-OMXS30-5-N Warrants   31/12-3999 311.85313.40    Handla
BULL-OMXS30-10-N Warrants   31/12-3999 129.45130.50    Handla
MINI-S-OMXAVA153 Warrants 1 938.7831/12-3999 172.79173.04171.0440 Handla
BEAR-OMX-X10AVA2 Warrants   31/12-3999 4.354.364.36120 353 Handla
BEAR-OMX-X12AVA2 Warrants   31/12-3999 1.941.95    Handla
TURBO-LOMXAVA124 Warrants   31/12-3999 339.00339.25    Handla
TURBO-LOMXAVA123 Warrants   31/12-3999 318.12318.37    Handla
TURBO-LOMXAVA122 Warrants   31/12-3999 328.56328.81    Handla
BULL-OMX-X15-N2 Warrants   31/12-3999 331.65333.10331.201 366 Handla
TURBO-LOMXAVA120 Warrants   31/12-3999 369.68369.93    Handla
TURBO-LOMXAVA119 Warrants   31/12-3999 296.57296.82    Handla
TURBO-LOMXAVA117 Warrants   31/12-3999 275.71275.96    Handla
TURBO-LOMXAVA116 Warrants   31/12-3999 307.01307.26    Handla
TURBO-LOMXAVA115 Warrants   31/12-3999 286.14286.39    Handla
TURBO-LOMXAVA114 Warrants   31/12-3999 380.13380.38    Handla
TURBO-LOMXAVA113 Warrants   31/12-3999 244.63244.88    Handla
TURBO-LOMXAVA110 Warrants   31/12-3999 234.22234.47    Handla
MINI-S-OMXAVA148 Warrants 1 887.7631/12-3999 119.39119.64119.3914 540 Handla
MINI-S-OMXAVA147 Warrants 1 913.2731/12-3999 143.81144.06144.0653 Handla
MINI-L-OMXAVA154 Warrants 1 348.0431/12-3999 263.63263.88266.132 030 Handla
TURBO-LOMXAVA109 Warrants   31/12-3999 348.42348.67    Handla
TURBO-LOMXAVA108 Warrants   31/12-3999 254.46254.71    Handla
TURBO-LOMXAVA107 Warrants   31/12-3999 358.87359.12    Handla
TURBO-LOMXAVA106 Warrants   31/12-3999 264.76265.01    Handla
MINI-L-OMXAVA152 Warrants 1 323.5331/12-3999 289.55289.80290.95678 Handla
MINI-S-OMXAVA137 Warrants 1 862.2431/12-3999 93.2493.4994.245 917 Handla
MINI-L-OMXAVA151 Warrants 980.3931/12-3999 648.18648.43    Handla
MINI-L-OMXAVA150 Warrants 931.3731/12-3999 699.43699.68    Handla
MINI-L-OMXAVA149 Warrants 906.8631/12-3999 725.06725.31    Handla
MINI-L-OMXAVA148 Warrants 1 200.9831/12-3999 417.56417.81    Handla
MINI-L-OMXAVA147 Warrants 1 078.4331/12-3999 545.68545.93    Handla
MINI-L-OMXAVA146 Warrants 857.8431/12-3999 776.31776.56    Handla
MINI-L-OMXAVA145 Warrants 1 151.9631/12-3999 468.81469.06    Handla
MINI-L-OMXAVA144 Warrants 1 029.4131/12-3999 596.93597.18    Handla
MINI-L-OMXAVA143 Warrants 1 225.4931/12-3999 391.93392.18    Handla
MINI-L-OMXAVA142 Warrants 1 127.4531/12-3999 494.43494.68    Handla
MINI-L-OMXAVA141 Warrants 1 176.4731/12-3999 443.18443.43    Handla
BEAR-OMX-X15AVA3 Warrants   31/12-3999 0.120.120.1227 400 Handla
TURBO-L-OMXAVA98 Warrants   31/12-3999 272.51272.76    Handla
TURBO-L-OMXAVA96 Warrants   31/12-3999 282.97283.22    Handla
TURBO-L-OMXAVA95 Warrants   31/12-3999 293.30293.55    Handla
TURBO-L-OMXAVA94 Warrants   31/12-3999 303.77304.02    Handla
MINI-L-OMXAVA137 Warrants 1 299.0231/12-3999 312.45312.70    Handla
TURBO-L-OMXAVA93 Warrants   31/12-3999 314.79315.04    Handla
TURBO-L-OMXAVA92 Warrants   31/12-3999 335.63335.88    Handla
TURBO-L-OMXAVA91 Warrants   31/12-3999 325.15325.40    Handla
MINI-L-OMXAVA136 Warrants 1 274.5131/12-3999 338.58338.83339.33180 Handla
BULL-OMX-X15SW-2 Warrants   31/12-3999 582.74584.24    Handla
MINI-L-OMXAVA135 Warrants 250.0031/12-3999 1 412.051 412.30    Handla
MINI-L-OMXAVA134 Warrants 300.0031/12-3999 1 359.651 359.90    Handla
MINI-S-OMXAVA129 Warrants 2 347.5131/12-3999 551.30551.55    Handla
TURBO-L-OMXAVA85 Warrants   31/12-3999 376.67376.92    Handla
TURBO-L-OMXAVA84 Warrants   31/12-3999 366.19366.44    Handla
TURBO-L-OMXAVA83 Warrants   31/12-3999 345.22345.47    Handla
Nästa sida
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
lördag 20/01-2018 13:47:48