Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXKurser i realtid. Senast uppdaterad: lördag 21. juli
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 579.39618-4.94759 -0.31% --1 582.302621 589.894391 569.503311 584.34377---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Knockoutwarrant
T-LONG-OMX-VT280 Knockoutwarrant     35.0335.3333.29610 Handla
T-LONG-OMX-VT278 Knockoutwarrant     54.4754.77    Handla
B-LONGOMX-EF1CBK Knockoutwarrant     14.0814.337.002 600 Handla
T-LONGOMX-BNP447 Knockoutwarrant     25.9626.2623.1812 000 Handla
T-LONG-OMX-VT277 Knockoutwarrant     64.4764.77    Handla
T-LONG-OMX-VT279 Knockoutwarrant     44.6944.99    Handla
B-LONGOMX-EG1CBK Knockoutwarrant     1.044.69    Handla
B-LONGOMXS-F-CZ Knockoutwarrant     3.994.02     
B-SHRTOMXS-F-CZ Knockoutwarrant     4.114.13     
B-LONGOMXS-I-CZ Knockoutwarrant     0.070.45     
B-LONGOMXS-H-CZ Knockoutwarrant     2.092.11     
B-LONGOMXS-E-CZ Knockoutwarrant     4.954.97     
B-SHRTOMXS-E-CZ Knockoutwarrant     3.173.19     
B-LONGOMXS-G-CZ Knockoutwarrant     3.043.07     
B-LONGOMX-EE1CBK Knockoutwarrant     23.2023.4518.6225 250 Handla
B-LONGOMX-ED1CBK Knockoutwarrant     33.3933.6425.9528 100 Handla
B-LONGOMX-EC1CBK Knockoutwarrant     43.0943.3440.70200 Handla
T-LONGOMX-BNP446 Knockoutwarrant     45.4445.7446.4312 510 Handla
B-LONGOMX-EB1CBK Knockoutwarrant     52.6952.9452.71400 Handla
B-SHRTOMXS-C-CZ Knockoutwarrant              
B-LONGOMXS-B-CZ Knockoutwarrant     7.837.85    Handla
B-LONGOMXS-A-CZ Knockoutwarrant     8.798.81    Handla
B-LONGOMXS-D-CZ Knockoutwarrant     5.925.94    Handla
B-LONGOMXS-C-CZ Knockoutwarrant     6.876.90    Handla
B-SHRTOMXS-B-CZ Knockoutwarrant              
B-SHRTOMXS-D-CZ Knockoutwarrant     2.212.241.77100 Handla
B-LONGOMX-DY1CBK Knockoutwarrant     62.3062.5561.69700 Handla
T-LONGOMX-BNP445 Knockoutwarrant     64.7065.0059.16700 Handla
T-SHORT-OMXVT241 Knockoutwarrant              
T-SHRTOMX-BNP453 Knockoutwarrant              
B-SHRTOMX-AO1CBK Knockoutwarrant              
T-SHRTOMX-BNP451 Knockoutwarrant     16.0118.5015.7625 060 Handla
T-LONGOMX-S28 Knockoutwarrant     36.1336.18     
T-SHORT-OMXVT240 Knockoutwarrant     21.0721.3720.985 067 Handla
T-SHORT-OMXVT239 Knockoutwarrant              
B-SHRTOMX-AH1CBK Knockoutwarrant     15.2215.4714.404 799 Handla
B-SHRTOMX-AG1CBK Knockoutwarrant     24.7124.9633.224 620 Handla
T-SHORT-OMXVT237 Knockoutwarrant     40.1340.4341.13  Handla
T-SHORT-OMXVT236 Knockoutwarrant     30.5230.82    Handla
B-SHRTOMX-AF1CBK Knockoutwarrant     43.7143.9638.611 000 Handla
T-SHRTOMX-BNP447 Knockoutwarrant     35.3135.6634.8536 130 Handla
B-SHRTOMX-AE1CBK Knockoutwarrant     33.9434.1927.551 700 Handla
T-SHRTOMX-BNP446 Knockoutwarrant     50.2550.6049.583 000 Handla
T-SHORT-OMXVT234 Knockoutwarrant     248.11248.41    Handla
B-SHRTOMX-AB1CBK Knockoutwarrant     133.81134.06    Handla
B-SHRTOMX-AC1CBK Knockoutwarrant     143.78144.03    Handla
B-SHRTOMX-AA1CBK Knockoutwarrant     123.84124.09    Handla
T-SHRTOMX-BNP444 Knockoutwarrant     205.88206.23    Handla
T-SHRTOMX-BNP443 Knockoutwarrant     64.9965.34    Handla
T-LONG-OMX-VT261 Knockoutwarrant     74.3074.60    Handla
B-LONGOMX-CU1CBK Knockoutwarrant     71.6971.9480.16  Handla
T-LONGOMX-BNP432 Knockoutwarrant     83.9084.25    Handla
B-LONGOMX-CT1CBK Knockoutwarrant     81.5281.7787.35  Handla
B-LONGOMX-CS1CBK Knockoutwarrant     92.2892.5395.70400 Handla
T-LONG-OMX-VT260 Knockoutwarrant     84.1984.49    Handla
T-LONG-OMX-VT259 Knockoutwarrant     94.2494.5497.08  Handla
T-SHORT-OMXVT229 Knockoutwarrant             Handla
TURBOLONGOMXBNP6 Knockoutwarrant     4.444.45    Handla
TURBOLONGOMXBNP5 Knockoutwarrant     4.674.68    Handla
TURBOLONGOMXBNP4 Knockoutwarrant     5.045.05    Handla
TURBOLONGOMX-BP7 Knockoutwarrant     6.126.13    Handla
T-SHRTOMX-BNP411 Knockoutwarrant     165.80166.15    Handla
T-SHRTOMX-BNP392 Knockoutwarrant     123.28123.63    Handla
T-SHRTOMX-BNP391 Knockoutwarrant     84.0684.41    Handla
T-SHORT-OMXVT192 Knockoutwarrant     237.36237.66    Handla
T-SHORT-OMXVT191 Knockoutwarrant     227.57227.87    Handla
T-SHORT-OMXVT190 Knockoutwarrant     217.78218.08    Handla
T-SHORT-OMXVT189 Knockoutwarrant     208.00208.30    Handla
T-SHORT-OMXVT188 Knockoutwarrant     198.21198.51    Handla
T-SHORT-OMXVT186 Knockoutwarrant     187.74188.04    Handla
T-SHORT-OMXVT185 Knockoutwarrant     177.98178.28    Handla
T-SHORT-OMXVT184 Knockoutwarrant     168.22168.52    Handla
T-SHORT-OMXVT183 Knockoutwarrant     158.45158.75    Handla
T-SHORT-OMXVT181 Knockoutwarrant     141.54141.84    Handla
T-SHORT-OMXVT180 Knockoutwarrant     131.78132.08    Handla
T-SHORT-OMXVT179 Knockoutwarrant     122.02122.32    Handla
T-SHORT-OMXVT178 Knockoutwarrant     102.75103.05    Handla
T-SHORT-OMXVT160 Knockoutwarrant     84.6984.99    Handla
T-SHORT-OMXVT159 Knockoutwarrant     67.9368.23    Handla
T-SHORT-OMXVT158 Knockoutwarrant     58.3058.60    Handla
T-SHORT-OMXVT157 Knockoutwarrant     48.7349.03    Handla
T-LONGOMX-BNP430 Knockoutwarrant     103.57103.92110.02  Handla
T-LONGOMX-BNP420 Knockoutwarrant     276.65277.00    Handla
T-LONGOMX-BNP372 Knockoutwarrant     125.04125.39    Handla
T-LONGOMX-BNP371 Knockoutwarrant     144.62144.97    Handla
T-LONGOMX-BNP369 Knockoutwarrant     163.81164.16    Handla
T-LONGOMX-BNP366 Knockoutwarrant     182.55182.90    Handla
T-LONGOMX-BNP352 Knockoutwarrant     227.58227.93    Handla
T-LONGOMX-BNP351 Knockoutwarrant     246.82247.17    Handla
T-LONGOMX-BNP344 Knockoutwarrant     333.60333.95    Handla
T-LONGOMX-BNP269 Knockoutwarrant     419.96420.31    Handla
T-LONG-OMX-VT258 Knockoutwarrant     106.42106.72    Handla
T-LONG-OMX-VT245 Knockoutwarrant     280.64280.94    Handla
T-LONG-OMX-VT244 Knockoutwarrant     290.73291.03    Handla
T-LONG-OMX-VT243 Knockoutwarrant     300.82301.12    Handla
T-LONG-OMX-VT241 Knockoutwarrant     119.13119.43    Handla
T-LONG-OMX-VT240 Knockoutwarrant     129.22129.52    Handla
T-LONG-OMX-VT239 Knockoutwarrant     149.40149.70    Handla
T-LONG-OMX-VT209 Knockoutwarrant     265.29265.59    Handla
T-LONG-OMX-VT206 Knockoutwarrant     245.63245.93    Handla
T-LONG-OMX-VT205 Knockoutwarrant     159.70160.00    Handla
T-LONG-OMX-VT204 Knockoutwarrant     169.90170.20    Handla
T-LONG-OMX-VT203 Knockoutwarrant     180.10180.40    Handla
T-LONG-OMX-VT202 Knockoutwarrant     190.29190.59    Handla
T-LONG-OMX-VT201 Knockoutwarrant     200.49200.79    Handla
T-LONG-OMX-VT200 Knockoutwarrant     210.69210.99    Handla
T-LONG-OMX-VT199 Knockoutwarrant     220.89221.19    Handla
T-LONG-OMX-VT198 Knockoutwarrant     231.09231.39    Handla
T-LONG-OMX-VT197 Knockoutwarrant     139.15139.45    Handla
NL0010237640 Knockoutwarrant     4.944.95    Handla
B-SHRTOMX-YN-CBK Knockoutwarrant     113.34113.59    Handla
B-SHRTOMX-YM-CBK Knockoutwarrant     103.39103.6497.18  Handla
B-SHRTOMX-YL-CBK Knockoutwarrant     93.2393.48    Handla
B-SHRTOMX-XT-CBK Knockoutwarrant     83.5383.7892.0250 Handla
B-SHRTOMX-XS-CBK Knockoutwarrant     73.6373.88    Handla
B-SHRTOMX-XP-CBK Knockoutwarrant     62.3562.6058.032 300 Handla
B-SHRTOMX-XO-CBK Knockoutwarrant     53.1053.35    Handla
B-LONGOMX-YA-CBK Knockoutwarrant     133.13133.38141.82  Handla
B-LONGOMX-XZ-CBK Knockoutwarrant     143.05143.30    Handla
B-LONGOMX-XY-CBK Knockoutwarrant     153.00153.25    Handla
B-LONGOMX-XW-CBK Knockoutwarrant     162.94163.19    Handla
B-LONGOMX-XV-CBK Knockoutwarrant     172.89173.14    Handla
B-LONGOMX-XU-CBK Knockoutwarrant     182.93183.18    Handla
B-LONGOMX-XQ-CBK Knockoutwarrant     192.89193.14    Handla
B-LONGOMX-XP-CBK Knockoutwarrant     202.95203.20    Handla
B-LONGOMX-XO-CBK Knockoutwarrant     212.92213.17    Handla
B-LONGOMX-XN-CBK Knockoutwarrant     222.98223.23    Handla
B-LONGOMX-WT-CBK Knockoutwarrant     233.59233.84    Handla
B-LONGOMX-WS-CBK Knockoutwarrant     243.71243.96    Handla
B-LONGOMX-WN-CBK Knockoutwarrant     253.37253.62    Handla
B-LONGOMX-WM-CBK Knockoutwarrant     263.49263.74    Handla
B-LONGOMX-WI-CBK Knockoutwarrant     273.46273.71    Handla
B-LONGOMX-WH-CBK Knockoutwarrant     283.52283.77    Handla
B-LONGOMX-WG-CBK Knockoutwarrant     293.65293.90    Handla
B-LONGOMX-VW-CBK Knockoutwarrant     354.12354.37    Handla
B-LONGOMX-KG-CBK Knockoutwarrant     424.86425.11    Handla
B-LONGOMX-JK-CBK Knockoutwarrant     457.23457.48    Handla
B-LONGOMX-IY-CBK Knockoutwarrant     477.81478.06    Handla
B-LONGOMX-IT-CBK Knockoutwarrant     521.80522.05    Handla
B-LONGOMX-GW-CBK Knockoutwarrant     595.24595.49    Handla
B-LONGOMX-CP1CBK Knockoutwarrant     110.13110.38    Handla
B-LONGOMX-CO1CBK Knockoutwarrant     102.88103.13    Handla
B-LONGOMX-BU-CBK Knockoutwarrant     8.648.65    Handla
B-LONGOMX-BN1CBK Knockoutwarrant     123.15123.40    Handla
B-LONGOMX-BH-CBK Knockoutwarrant     9.379.38    Handla
Utformning |  Hjälp |  Utskrift Inga öppna marknader
lördag 21/07-2018 19:20:21