Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXKurser i realtid. Senast uppdaterad: söndag 19. november
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 617.69905-15.95915 -0.98% --1 633.658191 633.937891 613.899141 633.65819---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Knockoutwarrant
T-LONGOMX-BNP408 Knockoutwarrant     5.485.787.423 578 Handla
T-SHORT-OMXVT195 Knockoutwarrant     45.5745.87    Handla
T-SHORT-OMXVT193 Knockoutwarrant     26.2926.59    Handla
T-SHORT-OMXVT196 Knockoutwarrant     55.2155.51    Handla
T-SHORT-OMXVT194 Knockoutwarrant     35.9336.23    Handla
T-SHRTOMX-BNP414 Knockoutwarrant     56.5256.82    Handla
T-SHRTOMX-BNP413 Knockoutwarrant     40.5340.83    Handla
T-SHRTOMX-SG190 Knockoutwarrant     77.2577.85    Handla
T-SHRTOMX-BNP412 Knockoutwarrant     24.5324.835.40  Handla
T-LONGOMX-SG199 Knockoutwarrant     32.9433.54    Handla
T-LONGOMX-SG198 Knockoutwarrant     62.7963.39    Handla
T-SHRTOMX-SG189 Knockoutwarrant     47.4148.01    Handla
B-SHRTOMX-XV-CBK Knockoutwarrant     51.9652.2638.2140 Handla
B-SHRTOMX-XW-CBK Knockoutwarrant     61.5561.7262.735 100 Handla
B-SHRTOMX-XU-CBK Knockoutwarrant     42.1442.4441.515 230 Handla
T-SHORT-OMXVT190 Knockoutwarrant     274.89275.19    Handla
T-SHORT-OMXVT189 Knockoutwarrant     264.90265.20    Handla
T-SHORT-OMXVT191 Knockoutwarrant     284.88285.18    Handla
T-SHORT-OMXVT188 Knockoutwarrant     254.91255.21    Handla
T-SHORT-OMXVT192 Knockoutwarrant     294.87295.17    Handla
B-SHRTOMX-XT-CBK Knockoutwarrant     138.52138.82    Handla
B-SHRTOMX-XS-CBK Knockoutwarrant     128.55128.85    Handla
T-SHRTOMX-BNP410 Knockoutwarrant     80.0092.8077.5950 Handla
T-SHRTOMX-BNP411 Knockoutwarrant     233.11233.41    Handla
B-SHRTOMX-XN-CBK Knockoutwarrant     97.8598.15    Handla
B-SHRTOMX-XO-CBK Knockoutwarrant     107.78108.08100.0111 Handla
T-SHORT-OMXVT183 Knockoutwarrant     214.33214.63    Handla
B-SHRTOMX-XP-CBK Knockoutwarrant     117.72118.02    Handla
T-SHORT-OMXVT186 Knockoutwarrant     244.22244.52    Handla
B-LONGOMX-AN1CBK Knockoutwarrant     17.2617.5617.2679 205 Handla
T-SHORT-OMXVT184 Knockoutwarrant     224.29224.59    Handla
T-SHORT-OMXVT185 Knockoutwarrant     234.26234.56    Handla
T-LONG-OMX-VT219 Knockoutwarrant     13.7914.0911.62850 Handla
T-SHORT-OMXVT182 Knockoutwarrant     64.8565.15    Handla
T-LONG-OMX-VT218 Knockoutwarrant     23.2923.59    Handla
T-SHORT-OMXVT181 Knockoutwarrant     197.06197.36    Handla
T-SHORT-OMXVT180 Knockoutwarrant     187.10187.40    Handla
T-LONG-OMX-VT217 Knockoutwarrant     32.9533.25    Handla
T-SHORT-OMXVT179 Knockoutwarrant     177.14177.44    Handla
T-LONG-OMX-VT216 Knockoutwarrant     42.6242.92    Handla
T-LONGOMX-BNP403 Knockoutwarrant     30.2774.0029.77101 053 Handla
B-LONGOMX-AJ1CBK Knockoutwarrant     36.6836.9834.965 383 Handla
B-LONGOMX-AK1CBK Knockoutwarrant     26.4926.7925.812 260 Handla
T-LONG-OMX-VT215 Knockoutwarrant     52.1252.42    Handla
B-LONGOMX-AI1CBK Knockoutwarrant     46.3946.6949.001 030 Handla
T-LONGOMX-BNP402 Knockoutwarrant     50.5094.0050.554 220 Handla
T-LONG-OMX-VT214 Knockoutwarrant     61.7962.0961.79246 Handla
T-LONG-OMX-VT212 Knockoutwarrant     81.8682.16    Handla
T-SHORT-OMXVT178 Knockoutwarrant     157.47157.77    Handla
T-LONG-OMX-VT213 Knockoutwarrant     71.8272.12    Handla
B-LONGOMX-AH1CBK Knockoutwarrant     56.5856.88    Handla
T-LONGOMX-BNP401 Knockoutwarrant     69.8370.1388.19  Handla
B-LONGOMX-AG1CBK Knockoutwarrant     66.3766.67    Handla
B-LONGOMX-AF1CBK Knockoutwarrant     76.2876.5885.492 000 Handla
T-LONG-OMX-VT211 Knockoutwarrant     91.7292.02    Handla
B-LONGOMX-AC1CBK Knockoutwarrant     95.5695.86    Handla
B-LONGOMX-AD1CBK Knockoutwarrant     85.6285.92100.05  Handla
T-LONGOMX-BNP400 Knockoutwarrant     88.9389.2389.24423 Handla
T-LONG-OMX-VT209 Knockoutwarrant     272.55272.85    Handla
T-LONG-OMX-VT206 Knockoutwarrant     253.15253.45    Handla
T-LONG-OMX-VT203 Knockoutwarrant     188.50188.80    Handla
T-LONG-OMX-VT201 Knockoutwarrant     208.62208.92    Handla
T-LONG-OMX-VT202 Knockoutwarrant     198.56198.86    Handla
T-LONG-OMX-VT199 Knockoutwarrant     228.74229.04    Handla
T-LONG-OMX-VT200 Knockoutwarrant     218.68218.98    Handla
T-LONG-OMX-VT198 Knockoutwarrant     238.81239.11    Handla
T-LONG-OMX-VT205 Knockoutwarrant     168.37168.67    Handla
T-LONG-OMX-VT204 Knockoutwarrant     178.43178.73    Handla
T-LONGOMX-S28 Knockoutwarrant     40.1840.23     
T-LONG-OMX-VT197 Knockoutwarrant     148.10148.40    Handla
TURBOLONGOMXBNP6 Knockoutwarrant     4.614.62    Handla
TURBOLONGOMXBNP5 Knockoutwarrant     4.844.854.963 000 Handla
TURBOLONGOMXBNP4 Knockoutwarrant     5.195.205.31  Handla
TURBOLONGOMX-BP7 Knockoutwarrant     6.266.27    Handla
T-SHRTOMX-BNP392 Knockoutwarrant     189.38189.68    Handla
T-SHRTOMX-BNP391 Knockoutwarrant     149.05149.35    Handla
T-SHRTOMX-BNP389 Knockoutwarrant     108.80109.10    Handla
T-SHRTOMX-BNP383 Knockoutwarrant     69.2869.5871.0365 752 Handla
T-SHORT-OMXVT160 Knockoutwarrant     139.04139.34    Handla
T-SHORT-OMXVT159 Knockoutwarrant     121.93122.23    Handla
T-SHORT-OMXVT158 Knockoutwarrant     112.10112.40    Handla
T-SHORT-OMXVT157 Knockoutwarrant     102.26102.56    Handla
T-SHORT-OMXVT156 Knockoutwarrant     84.4884.78    Handla
T-SHORT-OMXVT155 Knockoutwarrant     74.6574.95    Handla
T-LONGOMX-BNP378 Knockoutwarrant     108.46151.00    Handla
T-LONGOMX-BNP376 Knockoutwarrant     128.06128.36131.03100 Handla
T-LONGOMX-BNP372 Knockoutwarrant     147.50200.00146.51100 Handla
T-LONGOMX-BNP371 Knockoutwarrant     166.69166.99    Handla
T-LONGOMX-BNP369 Knockoutwarrant     185.50185.80    Handla
T-LONGOMX-BNP366 Knockoutwarrant     203.87204.17    Handla
T-LONGOMX-BNP352 Knockoutwarrant     248.01248.31    Handla
T-LONGOMX-BNP351 Knockoutwarrant     266.87267.17    Handla
T-LONGOMX-BNP344 Knockoutwarrant     351.94352.24    Handla
T-LONGOMX-BNP274 Knockoutwarrant     406.59406.89    Handla
T-LONGOMX-BNP269 Knockoutwarrant     436.59436.89    Handla
T-LONG-OMX-VT181 Knockoutwarrant     112.06112.36    Handla
T-LONG-OMX-VT175 Knockoutwarrant     101.60101.90102.8527 Handla
T-LONG-OMX-VT174 Knockoutwarrant     122.47122.77122.47401 Handla
T-LONG-OMX-VT173 Knockoutwarrant     132.63132.93150.46  Handla
NL0010237640 Knockoutwarrant     5.105.11    Handla
B-SHRTOMX-WF-CBK Knockoutwarrant     88.1588.4575.00  Handla
B-SHRTOMX-WE-CBK Knockoutwarrant     78.2778.57    Handla
B-SHRTOMX-WD-CBK Knockoutwarrant     68.4268.7268.3311 550 Handla
B-LONGOMX-YL-CBK Knockoutwarrant     104.93105.23106.1316 944 Handla
B-LONGOMX-YI-CBK Knockoutwarrant     114.28114.58124.74  Handla
B-LONGOMX-YH-CBK Knockoutwarrant     125.19125.49    Handla
B-LONGOMX-YG-CBK Knockoutwarrant     135.11135.41141.71636 Handla
B-LONGOMX-YA-CBK Knockoutwarrant     144.63144.93    Handla
B-LONGOMX-XZ-CBK Knockoutwarrant     154.59154.89    Handla
B-LONGOMX-XY-CBK Knockoutwarrant     164.57164.87181.99  Handla
B-LONGOMX-XW-CBK Knockoutwarrant     174.54174.84    Handla
B-LONGOMX-XV-CBK Knockoutwarrant     184.51184.81    Handla
B-LONGOMX-XU-CBK Knockoutwarrant     194.59194.89    Handla
B-LONGOMX-XQ-CBK Knockoutwarrant     204.58204.88    Handla
B-LONGOMX-XP-CBK Knockoutwarrant     214.67214.97    Handla
B-LONGOMX-XO-CBK Knockoutwarrant     224.67224.97    Handla
B-LONGOMX-XN-CBK Knockoutwarrant     234.76235.06    Handla
B-LONGOMX-WT-CBK Knockoutwarrant     245.18245.48    Handla
B-LONGOMX-WS-CBK Knockoutwarrant     255.56255.86    Handla
B-LONGOMX-WP-CBK Knockoutwarrant     244.76245.06    Handla
B-LONGOMX-WO-CBK Knockoutwarrant     254.91255.21    Handla
B-LONGOMX-WN-CBK Knockoutwarrant     265.25265.55    Handla
B-LONGOMX-WM-CBK Knockoutwarrant     275.41275.71    Handla
B-LONGOMX-WI-CBK Knockoutwarrant     285.42285.72    Handla
B-LONGOMX-WH-CBK Knockoutwarrant     295.51295.81    Handla
B-LONGOMX-WG-CBK Knockoutwarrant     305.68305.98    Handla
B-LONGOMX-VW-CBK Knockoutwarrant     366.36366.66    Handla
B-LONGOMX-MQ-CBK Knockoutwarrant     427.04427.34    Handla
B-LONGOMX-KG-CBK Knockoutwarrant     437.34437.64    Handla
B-LONGOMX-JS-CBK Knockoutwarrant     447.35447.65    Handla
B-LONGOMX-JL-CBK Knockoutwarrant     458.75459.05    Handla
B-LONGOMX-JK-CBK Knockoutwarrant     469.82470.12    Handla
B-LONGOMX-IZ-CBK Knockoutwarrant     479.34479.64    Handla
B-LONGOMX-IY-CBK Knockoutwarrant     490.48490.78    Handla
B-LONGOMX-IT-CBK Knockoutwarrant     534.62534.92    Handla
B-LONGOMX-GW-CBK Knockoutwarrant     608.31608.61    Handla
B-LONGOMX-FF-CBK Knockoutwarrant     731.80732.10    Handla
B-LONGOMX-BU-CBK Knockoutwarrant     8.788.79    Handla
B-LONGOMX-BH-CBK Knockoutwarrant     9.519.52    Handla
Utformning |  Hjälp |  Utskrift Inga öppna marknader
söndag 19/11-2017 07:52:52