Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXKurser i realtid. Senast uppdaterad: torsdag 19. april
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 558.232335.74741 0.37% --1 551.721011 563.828391 551.721011 552.48492---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Knockoutwarrant
T-LONGOMX-BNP433 Knockoutwarrant     39.6539.9539.616 837 Handla
B-LONGOMX-CW1CBK Knockoutwarrant     30.5230.8234.274 071 Handla
B-LONGOMX-CU1CBK Knockoutwarrant     40.2940.5943.011 200 Handla
T-LONGOMX-BNP432 Knockoutwarrant     58.4058.70    Handla
B-LONGOMX-CT1CBK Knockoutwarrant     50.0750.3740.90  Handla
B-LONGOMX-CS1CBK Knockoutwarrant     60.7861.08    Handla
T-LONG-OMX-VT260 Knockoutwarrant     54.4254.7246.06  Handla
T-LONG-OMX-VT259 Knockoutwarrant     64.4264.72    Handla
T-SHORT-OMXVT229 Knockoutwarrant             Handla
TURBOLONGOMXBNP6 Knockoutwarrant     4.164.17    Handla
TURBOLONGOMXBNP5 Knockoutwarrant     4.394.40    Handla
TURBOLONGOMXBNP4 Knockoutwarrant     4.754.76    Handla
TURBOLONGOMX-BP7 Knockoutwarrant     5.835.84    Handla
T-SHRTOMX-SG190 Knockoutwarrant     70.3470.94    Handla
T-SHRTOMX-BNP433 Knockoutwarrant     1.812.1119.57  Handla
T-SHRTOMX-BNP423 Knockoutwarrant     26.6326.9325.7335 250 Handla
T-SHRTOMX-BNP414 Knockoutwarrant     49.6549.95    Handla
T-SHRTOMX-BNP411 Knockoutwarrant     223.15223.45    Handla
T-SHRTOMX-BNP410 Knockoutwarrant     84.9985.29    Handla
T-SHRTOMX-BNP392 Knockoutwarrant     180.18180.48    Handla
T-SHRTOMX-BNP391 Knockoutwarrant     140.56140.86    Handla
T-SHRTOMX-BNP389 Knockoutwarrant     101.01101.31    Handla
T-SHRTOMX-BNP383 Knockoutwarrant     62.1862.4857.44750 Handla
T-SHORT-OMXVT221 Knockoutwarrant     17.4117.79    Handla
T-SHORT-OMXVT220 Knockoutwarrant     2.874.54    Handla
T-SHORT-OMXVT217 Knockoutwarrant     16.9217.79    Handla
T-SHORT-OMXVT205 Knockoutwarrant     16.1017.7912.9894 780 Handla
T-SHORT-OMXVT204 Knockoutwarrant     35.2235.52    Handla
T-SHORT-OMXVT203 Knockoutwarrant     25.2225.52    Handla
T-SHORT-OMXVT196 Knockoutwarrant     54.3454.64    Handla
T-SHORT-OMXVT195 Knockoutwarrant     44.4744.77    Handla
T-SHORT-OMXVT192 Knockoutwarrant     291.39291.69    Handla
T-SHORT-OMXVT191 Knockoutwarrant     281.16281.46    Handla
T-SHORT-OMXVT190 Knockoutwarrant     271.30271.60    Handla
T-SHORT-OMXVT189 Knockoutwarrant     261.31261.61    Handla
T-SHORT-OMXVT188 Knockoutwarrant     251.57251.87    Handla
T-SHORT-OMXVT186 Knockoutwarrant     240.90241.20    Handla
T-SHORT-OMXVT185 Knockoutwarrant     231.06231.36    Handla
T-SHORT-OMXVT184 Knockoutwarrant     221.34221.64    Handla
T-SHORT-OMXVT183 Knockoutwarrant     211.51211.81    Handla
T-SHORT-OMXVT182 Knockoutwarrant     63.8164.11    Handla
T-SHORT-OMXVT181 Knockoutwarrant     194.46194.76    Handla
T-SHORT-OMXVT180 Knockoutwarrant     184.50184.80    Handla
T-SHORT-OMXVT179 Knockoutwarrant     174.55174.85    Handla
T-SHORT-OMXVT178 Knockoutwarrant     155.37155.67    Handla
T-SHORT-OMXVT160 Knockoutwarrant     137.55137.85    Handla
T-SHORT-OMXVT159 Knockoutwarrant     120.66120.96    Handla
T-SHORT-OMXVT158 Knockoutwarrant     110.58110.88    Handla
T-SHORT-OMXVT157 Knockoutwarrant     101.24101.54    Handla
T-SHORT-OMXVT156 Knockoutwarrant     83.3183.61    Handla
T-SHORT-OMXVT155 Knockoutwarrant     73.9874.28    Handla
T-LONGOMX-S28 Knockoutwarrant     33.7733.82     
T-LONGOMX-BNP430 Knockoutwarrant     77.9278.2276.3371 Handla
T-LONGOMX-BNP420 Knockoutwarrant     249.69249.99    Handla
T-LONGOMX-BNP372 Knockoutwarrant     99.2399.53100.5413 400 Handla
T-LONGOMX-BNP371 Knockoutwarrant     118.66118.96117.05950 Handla
T-LONGOMX-BNP369 Knockoutwarrant     137.71138.01    Handla
T-LONGOMX-BNP366 Knockoutwarrant     156.30156.60    Handla
T-LONGOMX-BNP352 Knockoutwarrant     200.99201.29    Handla
T-LONGOMX-BNP351 Knockoutwarrant     220.08220.38    Handla
T-LONGOMX-BNP344 Knockoutwarrant     306.21306.51    Handla
T-LONGOMX-BNP274 Knockoutwarrant     361.54361.84    Handla
T-LONGOMX-BNP269 Knockoutwarrant     391.91392.21    Handla
T-LONG-OMX-VT258 Knockoutwarrant     76.5476.8482.10400 Handla
T-LONG-OMX-VT245 Knockoutwarrant     249.88250.18    Handla
T-LONG-OMX-VT244 Knockoutwarrant     260.04260.34    Handla
T-LONG-OMX-VT243 Knockoutwarrant     269.58269.88    Handla
T-LONG-OMX-VT241 Knockoutwarrant     89.1989.49    Handla
T-LONG-OMX-VT240 Knockoutwarrant     99.2399.53    Handla
T-LONG-OMX-VT239 Knockoutwarrant     119.30119.60    Handla
T-LONG-OMX-VT209 Knockoutwarrant     234.60234.90    Handla
T-LONG-OMX-VT206 Knockoutwarrant     215.29215.59    Handla
T-LONG-OMX-VT205 Knockoutwarrant     129.55129.85    Handla
T-LONG-OMX-VT204 Knockoutwarrant     139.57139.87    Handla
T-LONG-OMX-VT203 Knockoutwarrant     150.09150.39    Handla
T-LONG-OMX-VT202 Knockoutwarrant     159.99160.29    Handla
T-LONG-OMX-VT201 Knockoutwarrant     170.38170.68    Handla
T-LONG-OMX-VT200 Knockoutwarrant     179.91180.21    Handla
T-LONG-OMX-VT199 Knockoutwarrant     190.55190.85    Handla
T-LONG-OMX-VT198 Knockoutwarrant     200.57200.87    Handla
T-LONG-OMX-VT197 Knockoutwarrant     108.73109.03    Handla
NL0010237640 Knockoutwarrant     4.664.67    Handla
B-SHRTOMX-ZK-CBK Knockoutwarrant         9.27  Handla
B-SHRTOMX-ZH-CBK Knockoutwarrant     15.2915.5911.141 540 Handla
B-SHRTOMX-YR-CBK Knockoutwarrant     14.4114.7110.144 100 Handla
B-SHRTOMX-YQ-CBK Knockoutwarrant     43.4443.74    Handla
B-SHRTOMX-YP-CBK Knockoutwarrant     33.6433.9430.96550 Handla
B-SHRTOMX-YO-CBK Knockoutwarrant     23.8424.1423.04605 Handla
B-SHRTOMX-YN-CBK Knockoutwarrant     169.20169.50    Handla
B-SHRTOMX-YM-CBK Knockoutwarrant     159.22159.52    Handla
B-SHRTOMX-YL-CBK Knockoutwarrant     149.04149.34    Handla
B-SHRTOMX-XW-CBK Knockoutwarrant     62.5362.8362.2914 800 Handla
B-SHRTOMX-XV-CBK Knockoutwarrant     52.8453.14    Handla
B-SHRTOMX-XT-CBK Knockoutwarrant     139.29139.59139.54144 Handla
B-SHRTOMX-XS-CBK Knockoutwarrant     129.33129.63    Handla
B-SHRTOMX-XP-CBK Knockoutwarrant     118.52118.82115.9114 Handla
B-SHRTOMX-XO-CBK Knockoutwarrant     108.60108.90    Handla
B-SHRTOMX-XN-CBK Knockoutwarrant     98.6898.9896.41195 Handla
B-SHRTOMX-WF-CBK Knockoutwarrant     89.0089.3085.228 000 Handla
B-SHRTOMX-WE-CBK Knockoutwarrant     79.1479.4489.32  Handla
B-SHRTOMX-WD-CBK Knockoutwarrant     69.2969.59    Handla
B-LONGOMX-YA-CBK Knockoutwarrant     101.58101.88102.6612 000 Handla
B-LONGOMX-XZ-CBK Knockoutwarrant     111.51111.81111.77214 Handla
B-LONGOMX-XY-CBK Knockoutwarrant     121.44121.74    Handla
B-LONGOMX-XW-CBK Knockoutwarrant     131.39131.69    Handla
B-LONGOMX-XV-CBK Knockoutwarrant     141.34141.64    Handla
B-LONGOMX-XU-CBK Knockoutwarrant     151.39151.69    Handla
B-LONGOMX-XQ-CBK Knockoutwarrant     161.36161.66    Handla
B-LONGOMX-XP-CBK Knockoutwarrant     171.42171.72161.63  Handla
B-LONGOMX-XO-CBK Knockoutwarrant     181.39181.69    Handla
B-LONGOMX-XN-CBK Knockoutwarrant     191.46191.76    Handla
B-LONGOMX-WT-CBK Knockoutwarrant     202.09202.39    Handla
B-LONGOMX-WS-CBK Knockoutwarrant     212.22212.52    Handla
B-LONGOMX-WN-CBK Knockoutwarrant     221.89222.19    Handla
B-LONGOMX-WM-CBK Knockoutwarrant     232.02232.32    Handla
B-LONGOMX-WI-CBK Knockoutwarrant     242.01242.31    Handla
B-LONGOMX-WH-CBK Knockoutwarrant     252.08252.38    Handla
B-LONGOMX-WG-CBK Knockoutwarrant     262.23262.53    Handla
B-LONGOMX-VW-CBK Knockoutwarrant     322.79323.09    Handla
B-LONGOMX-KG-CBK Knockoutwarrant     393.62393.92    Handla
B-LONGOMX-JK-CBK Knockoutwarrant     426.03426.33    Handla
B-LONGOMX-IY-CBK Knockoutwarrant     446.64446.94    Handla
B-LONGOMX-IT-CBK Knockoutwarrant     490.69490.99    Handla
B-LONGOMX-GW-CBK Knockoutwarrant     564.23564.53    Handla
B-LONGOMX-CP1CBK Knockoutwarrant     78.5878.88    Handla
B-LONGOMX-CO1CBK Knockoutwarrant     71.3571.6571.487 216 Handla
B-LONGOMX-BU-CBK Knockoutwarrant     8.348.35    Handla
B-LONGOMX-BN1CBK Knockoutwarrant     91.6291.9295.0665 Handla
B-LONGOMX-BH-CBK Knockoutwarrant     9.069.07    Handla
Utformning |  Hjälp |  Utskrift  Öppna marknader: Nasdaq, Nyse, Amex
torsdag 19/04-2018 21:41:31