Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXKurser i realtid. Senast uppdaterad: lördag 20. januari
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 630.619675.84086 0.36% --1 624.120611 631.627341 623.634891 624.77881---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Knockoutwarrant
T-SHORT-OMXVT202 Knockoutwarrant     0.743.59    Handla
T-LONG-OMX-VT235 Knockoutwarrant     29.1429.44    Handla
T-LONG-OMX-VT236 Knockoutwarrant     19.5119.8120.22320 Handla
T-LONG-OMX-VT234 Knockoutwarrant     38.7739.07    Handla
T-LONG-OMX-VT233 Knockoutwarrant     48.3948.69    Handla
B-SHRTOMX-YL-CBK Knockoutwarrant     128.64128.94    Handla
B-LONGOMX-BH1CBK Knockoutwarrant     31.7332.0333.161 200 Handla
B-LONGOMX-BI1CBK Knockoutwarrant     21.8422.1421.979 545 Handla
B-LONGOMX-BF1CBK Knockoutwarrant     51.5051.8052.4740 Handla
B-LONGOMX-BG1CBK Knockoutwarrant     41.6141.9142.807 200 Handla
T-LONGOMX-BNP415 Knockoutwarrant     31.7132.0130.7420 100 Handla
T-LONGOMX-BNP414 Knockoutwarrant     52.2152.5154.10  Handla
B-SHRTOMX-XZ-CBK Knockoutwarrant     13.0913.3913.354 480 Handla
T-SHORT-OMXVT195 Knockoutwarrant     26.5126.81    Handla
T-SHORT-OMXVT196 Knockoutwarrant     36.0836.38    Handla
T-SHORT-OMXVT194 Knockoutwarrant     16.9317.2316.341 500 Handla
T-SHRTOMX-BNP414 Knockoutwarrant     34.2134.51    Handla
T-SHRTOMX-BNP413 Knockoutwarrant     18.3318.6318.80207 440 Handla
T-SHRTOMX-SG190 Knockoutwarrant     54.8355.43    Handla
T-LONGOMX-SG198 Knockoutwarrant     65.1565.75    Handla
T-SHRTOMX-SG189 Knockoutwarrant     25.2125.81    Handla
B-SHRTOMX-XV-CBK Knockoutwarrant     32.2532.5530.177 400 Handla
B-SHRTOMX-XW-CBK Knockoutwarrant     41.9542.25    Handla
B-SHRTOMX-XU-CBK Knockoutwarrant     22.4722.7722.40300 Handla
T-SHORT-OMXVT190 Knockoutwarrant     253.69253.99    Handla
T-SHORT-OMXVT189 Knockoutwarrant     243.76244.06    Handla
T-SHORT-OMXVT191 Knockoutwarrant     263.50263.80    Handla
T-SHORT-OMXVT188 Knockoutwarrant     233.82234.12    Handla
T-SHORT-OMXVT192 Knockoutwarrant     273.56273.86    Handla
B-SHRTOMX-XT-CBK Knockoutwarrant     118.72119.02    Handla
B-SHRTOMX-XS-CBK Knockoutwarrant     108.75109.05    Handla
T-SHRTOMX-BNP410 Knockoutwarrant     69.9270.22    Handla
T-SHRTOMX-BNP411 Knockoutwarrant     209.52209.82    Handla
B-SHRTOMX-XN-CBK Knockoutwarrant     78.0678.36    Handla
B-SHRTOMX-XO-CBK Knockoutwarrant     87.9988.29    Handla
T-SHORT-OMXVT183 Knockoutwarrant     193.45193.75    Handla
B-SHRTOMX-XP-CBK Knockoutwarrant     97.9298.22    Handla
T-SHORT-OMXVT186 Knockoutwarrant     223.19223.49    Handla
T-SHORT-OMXVT184 Knockoutwarrant     203.11203.41    Handla
T-SHORT-OMXVT185 Knockoutwarrant     213.27213.57    Handla
T-SHORT-OMXVT182 Knockoutwarrant     45.2645.56    Handla
T-SHORT-OMXVT181 Knockoutwarrant     176.27176.57    Handla
T-SHORT-OMXVT180 Knockoutwarrant     166.12166.42    Handla
T-SHORT-OMXVT179 Knockoutwarrant     156.46156.76    Handla
T-LONG-OMX-VT215 Knockoutwarrant     57.9858.28    Handla
T-LONG-OMX-VT214 Knockoutwarrant     67.6067.90    Handla
T-LONG-OMX-VT212 Knockoutwarrant     87.7488.04    Handla
T-SHORT-OMXVT178 Knockoutwarrant     136.89137.19    Handla
T-LONG-OMX-VT213 Knockoutwarrant     77.6777.97    Handla
B-LONGOMX-AH1CBK Knockoutwarrant     61.7662.0662.78100 Handla
T-LONGOMX-BNP401 Knockoutwarrant     72.1772.4773.68500 Handla
B-LONGOMX-AG1CBK Knockoutwarrant     71.2571.5573.171 850 Handla
B-LONGOMX-AF1CBK Knockoutwarrant     81.5081.80    Handla
T-LONG-OMX-VT211 Knockoutwarrant     97.6497.94    Handla
B-LONGOMX-AC1CBK Knockoutwarrant     100.82101.12    Handla
B-LONGOMX-AD1CBK Knockoutwarrant     90.8791.1791.69146 Handla
T-LONGOMX-BNP400 Knockoutwarrant     91.3791.67    Handla
T-LONG-OMX-VT209 Knockoutwarrant     279.10279.40    Handla
T-LONG-OMX-VT206 Knockoutwarrant     259.64259.94    Handla
T-LONG-OMX-VT203 Knockoutwarrant     194.76195.06    Handla
T-LONG-OMX-VT201 Knockoutwarrant     214.95215.25    Handla
T-LONG-OMX-VT202 Knockoutwarrant     204.85205.15    Handla
T-LONG-OMX-VT199 Knockoutwarrant     235.14235.44    Handla
T-LONG-OMX-VT200 Knockoutwarrant     225.05225.35    Handla
T-LONG-OMX-VT198 Knockoutwarrant     245.37245.67    Handla
T-LONG-OMX-VT205 Knockoutwarrant     174.56174.86    Handla
T-LONG-OMX-VT204 Knockoutwarrant     184.78185.08    Handla
T-LONGOMX-S28 Knockoutwarrant     41.0841.13     
T-LONG-OMX-VT197 Knockoutwarrant     154.22154.52    Handla
TURBOLONGOMXBNP6 Knockoutwarrant     4.654.66    Handla
TURBOLONGOMXBNP5 Knockoutwarrant     4.884.89    Handla
TURBOLONGOMXBNP4 Knockoutwarrant     5.245.25    Handla
TURBOLONGOMX-BP7 Knockoutwarrant     6.316.32    Handla
T-SHRTOMX-BNP392 Knockoutwarrant     166.10166.40    Handla
T-SHRTOMX-BNP391 Knockoutwarrant     126.07126.37    Handla
T-SHRTOMX-BNP389 Knockoutwarrant     86.1186.41    Handla
T-SHRTOMX-BNP383 Knockoutwarrant     46.8847.18    Handla
T-SHORT-OMXVT160 Knockoutwarrant     118.42118.72    Handla
T-SHORT-OMXVT159 Knockoutwarrant     101.54101.84    Handla
T-SHORT-OMXVT158 Knockoutwarrant     91.7592.05    Handla
T-SHORT-OMXVT157 Knockoutwarrant     81.7282.02    Handla
T-SHORT-OMXVT156 Knockoutwarrant     64.0364.33    Handla
T-SHORT-OMXVT155 Knockoutwarrant     54.7755.07    Handla
T-LONGOMX-BNP378 Knockoutwarrant     110.99111.29    Handla
T-LONGOMX-BNP376 Knockoutwarrant     130.69130.99    Handla
T-LONGOMX-BNP372 Knockoutwarrant     150.23150.53    Handla
T-LONGOMX-BNP371 Knockoutwarrant     169.51169.81170.33237 Handla
T-LONGOMX-BNP369 Knockoutwarrant     188.42188.72189.05207 Handla
T-LONGOMX-BNP366 Knockoutwarrant     206.89207.19207.15390 Handla
T-LONGOMX-BNP352 Knockoutwarrant     251.25251.55    Handla
T-LONGOMX-BNP351 Knockoutwarrant     270.20270.50268.68368 Handla
T-LONGOMX-BNP344 Knockoutwarrant     355.70356.00    Handla
T-LONGOMX-BNP274 Knockoutwarrant     410.63410.93    Handla
T-LONGOMX-BNP269 Knockoutwarrant     440.78441.08442.10  Handla
T-LONG-OMX-VT181 Knockoutwarrant     118.06118.36    Handla
T-LONG-OMX-VT175 Knockoutwarrant     107.80108.10    Handla
T-LONG-OMX-VT174 Knockoutwarrant     128.50128.80    Handla
T-LONG-OMX-VT173 Knockoutwarrant     138.82139.12    Handla
NL0010237640 Knockoutwarrant     5.155.16    Handla
B-SHRTOMX-WF-CBK Knockoutwarrant     68.3668.6668.532 000 Handla
B-SHRTOMX-WE-CBK Knockoutwarrant     58.4958.79    Handla
B-SHRTOMX-WD-CBK Knockoutwarrant     48.6648.96    Handla
B-LONGOMX-YL-CBK Knockoutwarrant     110.21110.51111.862 620 Handla
B-LONGOMX-YI-CBK Knockoutwarrant     119.73120.03119.45  Handla
B-LONGOMX-YH-CBK Knockoutwarrant     130.51130.81    Handla
B-LONGOMX-YG-CBK Knockoutwarrant     140.43140.73    Handla
B-LONGOMX-YA-CBK Knockoutwarrant     149.96150.26    Handla
B-LONGOMX-XZ-CBK Knockoutwarrant     159.93160.23154.07  Handla
B-LONGOMX-XY-CBK Knockoutwarrant     169.91170.21    Handla
B-LONGOMX-XW-CBK Knockoutwarrant     179.89180.19    Handla
B-LONGOMX-XV-CBK Knockoutwarrant     189.87190.17    Handla
B-LONGOMX-XU-CBK Knockoutwarrant     199.95200.25    Handla
B-LONGOMX-XQ-CBK Knockoutwarrant     209.95210.25    Handla
B-LONGOMX-XP-CBK Knockoutwarrant     220.03220.33    Handla
B-LONGOMX-XO-CBK Knockoutwarrant     230.03230.33    Handla
B-LONGOMX-XN-CBK Knockoutwarrant     240.12240.42    Handla
B-LONGOMX-WT-CBK Knockoutwarrant     250.78251.08    Handla
B-LONGOMX-WS-CBK Knockoutwarrant     260.92261.22    Handla
B-LONGOMX-WN-CBK Knockoutwarrant     270.61270.91    Handla
B-LONGOMX-WM-CBK Knockoutwarrant     280.76281.06    Handla
B-LONGOMX-WI-CBK Knockoutwarrant     290.77291.07    Handla
B-LONGOMX-WH-CBK Knockoutwarrant     300.85301.15    Handla
B-LONGOMX-WG-CBK Knockoutwarrant     311.02311.32    Handla
B-LONGOMX-VW-CBK Knockoutwarrant     371.66371.96    Handla
B-LONGOMX-KG-CBK Knockoutwarrant     442.57442.87    Handla
B-LONGOMX-JK-CBK Knockoutwarrant     475.02475.32    Handla
B-LONGOMX-IY-CBK Knockoutwarrant     495.65495.95    Handla
B-LONGOMX-IT-CBK Knockoutwarrant     539.75540.05    Handla
B-LONGOMX-GW-CBK Knockoutwarrant     613.37613.67    Handla
B-LONGOMX-BU-CBK Knockoutwarrant     8.838.84    Handla
B-LONGOMX-BH-CBK Knockoutwarrant     9.569.57    Handla
Utformning |  Hjälp |  Utskrift Inga öppna marknader
lördag 20/01-2018 13:45:48