Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXKurser i realtid. Senast uppdaterad: torsdag 19. april
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 558.232335.74741 0.37% --1 551.721011 563.828391 551.721011 552.48492---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Turbowarrant
TOXS8D-1500CBK3 Turbowarrant 1 500.0020/04-2018 0.570.58    Handla
TOXS8P-1660CBK Turbowarrant 1 660.0020/04-2018 1.071.08    Handla
TOXS8P-1655CBK Turbowarrant 1 655.0020/04-2018 1.021.03    Handla
TOXS8P-1650CBK Turbowarrant 1 650.0020/04-2018 0.970.98    Handla
TOXS8P-1645CBK Turbowarrant 1 645.0020/04-2018 0.920.93    Handla
TOXS8P-1640CBK Turbowarrant 1 640.0020/04-2018 0.870.88    Handla
TOXS8P-1635CBK Turbowarrant 1 635.0020/04-2018 0.820.83    Handla
TOXS8P-1630CBK Turbowarrant 1 630.0020/04-2018 0.770.78    Handla
TOXS8P-1625CBK Turbowarrant 1 625.0020/04-2018 0.720.73    Handla
TOXS8P-1620CBK Turbowarrant 1 620.0020/04-2018 0.670.68    Handla
TOXS8P-1615CBK Turbowarrant 1 615.0020/04-2018 0.620.63    Handla
TOXS8P-1610CBK Turbowarrant 1 610.0020/04-2018 0.570.58    Handla
TOXS8P-1605CBK Turbowarrant 1 605.0020/04-2018 0.500.510.46576 000 Handla
TOXS8P-1600CBK Turbowarrant 1 600.0020/04-2018 0.470.48    Handla
TOXS8P-1595CBK2 Turbowarrant 1 595.0020/04-2018 0.420.43    Handla
TOXS8P-1590CBK3 Turbowarrant 1 590.0020/04-2018 0.370.38    Handla
TOXS8P-1585CBK2 Turbowarrant 1 585.0020/04-2018 0.320.33    Handla
TOXS8P-1580CBK2 Turbowarrant 1 580.0020/04-2018 0.280.29    Handla
TOXS8P-1575CBK2 Turbowarrant 1 575.0020/04-2018 0.230.240.2164 500 Handla
TOXS8P-1570CBK2 Turbowarrant 1 570.0020/04-2018 0.180.19    Handla
TOXS8P-1565CBK2 Turbowarrant 1 565.0020/04-2018 0.140.150.09103 000 Handla
TOXS8P-1560CBK2 Turbowarrant 1 560.0020/04-2018 0.010.030.11  Handla
TOXS8P-1555CBK Turbowarrant 1 555.0020/04-2018         Handla
TOXS8D-1495CBK3 Turbowarrant 1 495.0020/04-2018 0.620.63    Handla
TOXS8D-1490CBK2 Turbowarrant 1 490.0020/04-2018 0.670.68    Handla
TOXS8D-1485CBK2 Turbowarrant 1 485.0020/04-2018 0.720.73    Handla
TOXS8D-1480CBK Turbowarrant 1 480.0020/04-2018 0.770.78    Handla
TOXS8D-1475CBK Turbowarrant 1 475.0020/04-2018 0.820.83    Handla
TOXS8D-1470CBK Turbowarrant 1 470.0020/04-2018 0.870.88    Handla
TOXS8D-1465CBK Turbowarrant 1 465.0020/04-2018 0.920.93    Handla
TOXS8D-1460CBK Turbowarrant 1 460.0020/04-2018 0.970.98    Handla
TOXS8D-1455CBK Turbowarrant 1 455.0020/04-2018 1.021.03    Handla
TOXS8D-1450CBK Turbowarrant 1 450.0020/04-2018 1.071.08    Handla
TOXS8D-1445CBK Turbowarrant 1 445.0020/04-2018 1.121.13    Handla
TOXS8D-1440CBK Turbowarrant 1 440.0020/04-2018 1.171.18    Handla
TOXS8D-1435CBK Turbowarrant 1 435.0020/04-2018 1.221.23    Handla
TOXS8D-1430CBK Turbowarrant 1 430.0020/04-2018 1.271.28    Handla
TOXS8D-1425CBK Turbowarrant 1 425.0020/04-2018 1.321.33    Handla
TOXS8Q-1620BNP Turbowarrant 1 620.0016/05-2018 0.780.790.792 000 Handla
TOXS8Q-1610BNP Turbowarrant 1 610.0016/05-2018 0.680.690.642 000 Handla
TOXS8E-1530BNP Turbowarrant 1 530.0016/05-2018 0.200.210.25129 444 Handla
TOXS8E-1520BNP Turbowarrant 1 520.0016/05-2018 0.280.290.2728 000 Handla
TOXS8Q-1580BNP Turbowarrant 1 580.0016/05-2018 0.250.390.37107 500 Handla
TOXS8Q-1560BNP Turbowarrant 1 560.0016/05-2018 0.030.040.20  Handla
TOXS8E-1510BNP2 Turbowarrant 1 510.0016/05-2018 0.360.370.37370 001 Handla
TOXS8Q-1570BNP Turbowarrant 1 570.0016/05-2018 0.270.280.26100 000 Handla
TOXS8E-1490BNP Turbowarrant 1 490.0016/05-2018 0.540.55    Handla
TOXS8E-1450BNP Turbowarrant 1 450.0016/05-2018 0.910.920.926 000 Handla
TOXS8E-1460BNP Turbowarrant 1 460.0016/05-2018 0.820.83    Handla
TOXS8Q-1600BNP Turbowarrant 1 600.0016/05-2018 0.580.590.551 000 Handla
TOXS8Q-1590BNP Turbowarrant 1 590.0016/05-2018 0.480.49    Handla
TOXS8E-1470BNP Turbowarrant 1 470.0016/05-2018 0.720.73    Handla
TOXS8E-1500BNP Turbowarrant 1 500.0016/05-2018 0.450.46    Handla
TOXS8E-1480BNP Turbowarrant 1 480.0016/05-2018 0.630.640.681 500 Handla
TOXS8E-1530CBK Turbowarrant 1 530.0018/05-2018 0.210.220.251 700 Handla
TOXS8E-1535CBK Turbowarrant 1 535.0018/05-2018 0.180.190.18400 018 Handla
TOXS8Q-1600CBK Turbowarrant 1 600.0018/05-2018 0.600.61    Handla
TOXS8Q-1605CBK Turbowarrant 1 605.0018/05-2018 0.660.67    Handla
TOXS8Q-1595CBK Turbowarrant 1 595.0018/05-2018 0.550.560.5516 000 Handla
TOXS8Q-1610CBK Turbowarrant 1 610.0018/05-2018 0.710.72    Handla
TOXS8E-1525CBK Turbowarrant 1 525.0018/05-2018 0.250.260.27240 015 Handla
TOXS8Q-1575CBK Turbowarrant 1 575.0018/05-2018 0.300.310.27799 999 Handla
TOXS8Q-1590CBK Turbowarrant 1 590.0018/05-2018 0.470.480.4099 800 Handla
TOXS8Q-1585CBK Turbowarrant 1 585.0018/05-2018 0.420.43    Handla
TOXS8E-1520CBK Turbowarrant 1 520.0018/05-2018 0.290.300.22  Handla
TOXS8Q-1580CBK Turbowarrant 1 580.0018/05-2018 0.360.370.36143 000 Handla
TOXS8E-1515CBK Turbowarrant 1 515.0018/05-2018 0.330.34    Handla
TOXS8E-1510CBK Turbowarrant 1 510.0018/05-2018 0.380.39    Handla
TOXS8Q-1570CBK Turbowarrant 1 570.0018/05-2018 0.220.230.221 001 600 Handla
TOXS8E-1505CBK2 Turbowarrant 1 505.0018/05-2018 0.420.43    Handla
TOXS8Q-1565CBK Turbowarrant 1 565.0018/05-2018 0.170.180.151 021 000 Handla
TOXS8E-1455CBK Turbowarrant 1 455.0018/05-2018 0.890.90    Handla
TOXS8E-1500CBK2 Turbowarrant 1 500.0018/05-2018 0.460.470.5145 000 Handla
TOXS8E-1450CBK Turbowarrant 1 450.0018/05-2018 0.940.95    Handla
TOXS8Q-1560CBK Turbowarrant 1 560.0018/05-2018 0.020.050.12  Handla
TOXS8E-1485CBK Turbowarrant 1 485.0018/05-2018 0.600.61    Handla
TOXS8E-1470CBK Turbowarrant 1 470.0018/05-2018 0.740.75    Handla
TOXS8E-1475CBK Turbowarrant 1 475.0018/05-2018 0.700.71    Handla
TOXS8Q-1555CBK Turbowarrant 1 555.0018/05-2018         Handla
TOXS8E-1460CBK Turbowarrant 1 460.0018/05-2018 0.840.85    Handla
TOXS8E-1465CBK Turbowarrant 1 465.0018/05-2018 0.790.80    Handla
TOXS8E-1495CBK Turbowarrant 1 495.0018/05-2018 0.510.520.535 000 Handla
TOXS8E-1480CBK Turbowarrant 1 480.0018/05-2018 0.650.66    Handla
TOXS8E-1490CBK Turbowarrant 1 490.0018/05-2018 0.550.56    Handla
Utformning |  Hjälp |  Utskrift  Öppna marknader: Nasdaq, Nyse, Amex
torsdag 19/04-2018 21:41:39