Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXKurser i realtid. Senast uppdaterad: lördag 21. juli
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 579.39618-4.94759 -0.31% --1 582.302621 589.894391 569.503311 584.34377---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Turbowarrant
TOXS8H-1560BNP Turbowarrant 1 560.0015/08-2018 0.240.250.3020 000 Handla
TOXS8T-1650BNP Turbowarrant 1 650.0015/08-2018 0.730.74    Handla
TOXS8T-1660BNP Turbowarrant 1 660.0015/08-2018 0.830.84    Handla
TOXS8H-1570BNP Turbowarrant 1 570.0015/08-2018 0.040.060.1325 000 Handla
TOXS8T-1640BNP Turbowarrant 1 640.0015/08-2018 0.630.640.67108 400 Handla
TOXS8T-1630BNP Turbowarrant 1 630.0015/08-2018 0.540.55    Handla
TOXS8H-1550BNP Turbowarrant 1 550.0015/08-2018 0.330.340.30398 002 Handla
TOXS8T-1590BNP Turbowarrant 1 590.0015/08-2018 0.170.180.20100 000 Handla
TOXS8T-1610BNP Turbowarrant 1 610.0015/08-2018 0.350.360.41106 000 Handla
TOXS8H-1500BNP Turbowarrant 1 500.0015/08-2018 0.800.81    Handla
TOXS8H-1490BNP Turbowarrant 1 490.0015/08-2018 0.890.90    Handla
TOXS8T-1620BNP Turbowarrant 1 620.0015/08-2018 0.440.45    Handla
TOXS8H-1480BNP Turbowarrant 1 480.0015/08-2018 0.991.00    Handla
TOXS8H-1470BNP Turbowarrant 1 470.0015/08-2018 1.091.10    Handla
TOXS8T-1580BNP Turbowarrant 1 580.0015/08-2018          
TOXS8H-1540BNP Turbowarrant 1 540.0015/08-2018 0.420.43    Handla
TOXS8H-1530BNP2 Turbowarrant 1 530.0015/08-2018 0.510.520.58200 000 Handla
TOXS8T-1600BNP Turbowarrant 1 600.0015/08-2018 0.260.270.35363 000 Handla
TOXS8H-1510BNP Turbowarrant 1 510.0015/08-2018 0.700.71    Handla
TOXS8H-1450BNP Turbowarrant 1 450.0015/08-2018 1.291.301.2922 200 Handla
TOXS8H-1520BNP Turbowarrant 1 520.0015/08-2018 0.600.610.626 000 Handla
TOXS8T-1615CBK Turbowarrant 1 615.0017/08-2018 0.400.410.404 000 Handla
TOXS8H-1575CBK Turbowarrant 1 575.0017/08-2018 0.020.05    Handla
TOXS8T-1635CBK Turbowarrant 1 635.0017/08-2018 0.600.61    Handla
TOXS8T-1610CBK Turbowarrant 1 610.0017/08-2018 0.350.36    Handla
TOXS8H-1565CBK Turbowarrant 1 565.0017/08-2018 0.160.170.131 336 000 Handla
TOXS8T-1625CBK Turbowarrant 1 625.0017/08-2018 0.500.51    Handla
TOXS8H-1570CBK Turbowarrant 1 570.0017/08-2018 0.020.05    Handla
TOXS8T-1630CBK Turbowarrant 1 630.0017/08-2018 0.550.56    Handla
TOXS8H-1560CBK Turbowarrant 1 560.0017/08-2018 0.220.23    Handla
TOXS8T-1620CBK Turbowarrant 1 620.0017/08-2018 0.450.46    Handla
TOXS8H-1550CBK Turbowarrant 1 550.0017/08-2018 0.310.320.30175 007 Handla
TOXS8H-1555CBK Turbowarrant 1 555.0017/08-2018 0.270.280.24195 000 Handla
TOXS8H-1545CBK Turbowarrant 1 545.0017/08-2018 0.360.370.41  Handla
TOXS8T-1595CBK Turbowarrant 1 595.0017/08-2018 0.200.210.2824 951 Handla
TOXS8H-1540CBK Turbowarrant 1 540.0017/08-2018 0.410.42    Handla
TOXS8H-1505CBK Turbowarrant 1 505.0017/08-2018 0.760.77    Handla
TOXS8H-1535CBK Turbowarrant 1 535.0017/08-2018 0.460.470.4495 003 Handla
TOXS8H-1495CBK Turbowarrant 1 495.0017/08-2018 0.860.87    Handla
TOXS8T-1605CBK Turbowarrant 1 605.0017/08-2018 0.300.310.2132 000 Handla
TOXS8H-1525CBK2 Turbowarrant 1 525.0017/08-2018 0.560.57    Handla
TOXS8H-1530CBK Turbowarrant 1 530.0017/08-2018 0.510.52    Handla
TOXS8H-1510CBK Turbowarrant 1 510.0017/08-2018 0.710.72    Handla
TOXS8H-1515CBK Turbowarrant 1 515.0017/08-2018 0.660.67    Handla
TOXS8T-1590CBK Turbowarrant 1 590.0017/08-2018 0.150.160.1420 000 Handla
TOXS8H-1500CBK Turbowarrant 1 500.0017/08-2018 0.810.82    Handla
TOXS8T-1580CBK Turbowarrant 1 580.0017/08-2018          
TOXS8T-1585CBK Turbowarrant 1 585.0017/08-2018          
TOXS8T-1575CBK Turbowarrant 1 575.0017/08-2018          
TOXS8T-1600CBK Turbowarrant 1 600.0017/08-2018 0.250.260.25505 000 Handla
TOXS8H-1520CBK Turbowarrant 1 520.0017/08-2018 0.610.62    Handla
Utformning |  Hjälp |  Utskrift Inga öppna marknader
lördag 21/07-2018 19:18:36