Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXKurser i realtid. Senast uppdaterad: lördag 20. januari
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper OMXS30 (OMX Stockholm 30 Index)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
1 630.619675.84086 0.36% --1 624.120611 631.627341 623.634891 624.77881---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Turbowarrant
TOXS8N-1710BNP Turbowarrant 1 710.0014/02-2018 0.810.82    Handla
TOXS8N-1630BNP3 Turbowarrant 1 630.0014/02-2018          
TOXS8N-1680BNP Turbowarrant 1 680.0014/02-2018 0.520.530.514 600 Handla
TOXS8N-1640BNP Turbowarrant 1 640.0014/02-2018 0.150.160.1436 000 Handla
TOXS8B-1590BNP Turbowarrant 1 590.0014/02-2018 0.390.400.4217 000 Handla
TOXS8B-1550BNP Turbowarrant 1 550.0014/02-2018 0.770.78    Handla
TOXS8N-1670BNP Turbowarrant 1 670.0014/02-2018 0.430.44    Handla
TOXS8B-1580BNP Turbowarrant 1 580.0014/02-2018 0.480.49    Handla
TOXS8B-1540BNP Turbowarrant 1 540.0014/02-2018 0.870.88    Handla
TOXS8N-1660BNP Turbowarrant 1 660.0014/02-2018 0.330.340.3460 000 Handla
TOXS8B-1570BNP Turbowarrant 1 570.0014/02-2018 0.580.59    Handla
TOXS8B-1560BNP Turbowarrant 1 560.0014/02-2018 0.680.69    Handla
TOXS8N-1700BNP Turbowarrant 1 700.0014/02-2018 0.720.73    Handla
TOXS8N-1690BNP Turbowarrant 1 690.0014/02-2018 0.620.63    Handla
TOXS8N-1650BNP Turbowarrant 1 650.0014/02-2018 0.240.250.25190 000 Handla
TOXS8B-1610BNP Turbowarrant 1 610.0014/02-2018 0.200.210.23605 000 Handla
TOXS8B-1600BNP Turbowarrant 1 600.0014/02-2018 0.290.300.27  Handla
TOXS8B-1620CBK2 Turbowarrant 1 620.0016/02-2018 0.110.120.11472 000 Handla
TOXS8B-1615CBK2 Turbowarrant 1 615.0016/02-2018 0.150.160.16151 200 Handla
TOXS8N-1625CBK Turbowarrant 1 625.0016/02-2018          
TOXS8N-1630CBK2 Turbowarrant 1 630.0016/02-2018          
TOXS8B-1560CBK Turbowarrant 1 560.0016/02-2018 0.700.71    Handla
TOXS8B-1565CBK Turbowarrant 1 565.0016/02-2018 0.650.66    Handla
TOXS8B-1555CBK Turbowarrant 1 555.0016/02-2018 0.750.76    Handla
TOXS8N-1670CBK Turbowarrant 1 670.0016/02-2018 0.460.47    Handla
TOXS8B-1570CBK Turbowarrant 1 570.0016/02-2018 0.600.610.595 932 Handla
TOXS8N-1685CBK Turbowarrant 1 685.0016/02-2018 0.610.62    Handla
TOXS8N-1675CBK Turbowarrant 1 675.0016/02-2018 0.510.52    Handla
TOXS8N-1690CBK Turbowarrant 1 690.0016/02-2018 0.660.67    Handla
TOXS8N-1680CBK Turbowarrant 1 680.0016/02-2018 0.560.57    Handla
TOXS8B-1575CBK Turbowarrant 1 575.0016/02-2018 0.550.560.5411 974 Handla
TOXS8N-1640CBK Turbowarrant 1 640.0016/02-2018 0.160.170.1716 000 Handla
TOXS8B-1580CBK Turbowarrant 1 580.0016/02-2018 0.500.51    Handla
TOXS8B-1600CBK Turbowarrant 1 600.0016/02-2018 0.300.31    Handla
TOXS8N-1650CBK Turbowarrant 1 650.0016/02-2018 0.260.27    Handla
TOXS8N-1635CBK Turbowarrant 1 635.0016/02-2018 0.090.100.11179 857 Handla
TOXS8N-1660CBK Turbowarrant 1 660.0016/02-2018 0.360.370.3734 000 Handla
TOXS8N-1645CBK Turbowarrant 1 645.0016/02-2018 0.210.22    Handla
TOXS8B-1590CBK Turbowarrant 1 590.0016/02-2018 0.400.41    Handla
TOXS8B-1585CBK Turbowarrant 1 585.0016/02-2018 0.450.460.48100 000 Handla
TOXS8B-1610CBK Turbowarrant 1 610.0016/02-2018 0.210.22    Handla
TOXS8B-1605CBK Turbowarrant 1 605.0016/02-2018 0.260.27    Handla
TOXS8N-1655CBK Turbowarrant 1 655.0016/02-2018 0.310.32    Handla
TOXS8N-1665CBK Turbowarrant 1 665.0016/02-2018 0.410.42    Handla
TOXS8B-1595CBK Turbowarrant 1 595.0016/02-2018 0.350.36    Handla
Utformning |  Hjälp |  Utskrift Inga öppna marknader
lördag 20/01-2018 13:44:12