Gå tilbake til normal layout Warrants för Peab AB ser. B
måndag 25. juni
Kurs i underliggande papper PEAB-B (Peab AB ser. B)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
66.85-3.20 -4.57% 66.85 66.90 69.8569.8566.7570.05342 78223 269 593958
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
BEAR-PEAB-X3-N1 Warrants   31/12-2099 114.30115.20    Handla
BEAR-PEAB-X2-N Warrants   31/12-2099 109.80110.55    Handla
BLANKA-PEAB-X1-N Warrants   31/12-2099 104.95105.50    Handla
BULL-PEAB-X2-N Warrants   31/12-2099 88.1388.76    Handla
BULL-PEAB-X3-N1 Warrants   31/12-2099 82.0782.81    Handla
BULLPEABX3NORDNE Warrants   31/12-2099 13.1713.26    Handla
BEARPEABX3NORDNE Warrants   31/12-2099 76.2976.73    Handla
BEARPEABX1NORDNE Warrants   31/12-2099 63.3263.53    Handla
MINI-L-PEAB-AVA2 Warrants 62.3631/12-3999 7.027.05    Handla
MINI-L-PEAB-AVA1 Warrants 46.7631/12-3999 22.6922.72    Handla
MINI-S-PEAB-AVA1 Warrants 93.5331/12-3999 22.2322.2621.7150 Handla
MINI-S-MCD-AVA01 Warrants 194.4431/12-3999 24.6924.94    Handla
MINI-L-MCD-AVA10 Warrants 141.7431/12-3999 18.3518.60    Handla
MINI-L-MCD-AVA09 Warrants 134.4931/12-3999 24.8025.05    Handla
MINI-L-MCD-AVA08 Warrants 121.4631/12-3999 36.5536.80    Handla
MINI-L-MCD-AVA05 Warrants 136.8931/12-3999 22.5522.80    Handla
MINI-L-MCD-AVA02 Warrants 129.6331/12-3999 29.6429.89    Handla
MINI-L-MCD-AVA01 Warrants 97.2231/12-3999 58.9459.19    Handla
BULL-PEAB-X3-N Warrants   31/12-3999 84.12      Handla
BULL-MCD-X5-AVA1 Warrants   31/12-3999 67.1367.71    Handla
BEAR-PEAB-X3-N Warrants   31/12-3999 2.17      Handla
BEAR-MCD-X5-AVA1 Warrants   31/12-3999 77.0177.65    Handla