Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXKurser i realtid. Senast uppdaterad: tisdag 21. augusti
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper PNDORA (Pandora A/S)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
373.90-9.00 -2.35% 374.00 374.30 377.00381.50372.70382.90608 238229 007 4735 627
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BULL-PNDR-X5-V2 Exchange traded notes     0.820.97     
BULL-PNDR-X5-V Exchange traded notes     0.01       
BEAR-PNDR-X5-V Exchange traded notes     0.931.09     
BULL-PNDR-X3-V Exchange traded notes     0.300.33     
BEAR-PNDR-X3-V Exchange traded notes     4.855.35     
BULLPNDORAX5VON2 Exchange traded notes     8.6410.1510.001 400 Handla
DE000VS0URL1 Exchange traded notes     0.190.260.23618 000 Handla
BEAR-PANDORA-X6C Exchange traded notes     309.14328.15299.72100 Handla
BEAR-PANDORA-X5C Exchange traded notes     273.59287.54    Handla
BEAR-PANDORA-X8C Exchange traded notes     327.79354.93334.96  Handla
BULL-PANDORA-X3C Exchange traded notes     4.414.544.63520 000 Handla
BULL-PANDORA-X6C Exchange traded notes     0.00      Handla
BULL-PANDORA-X5C Exchange traded notes     0.12      Handla
BULL-PANDORA-X8C Exchange traded notes     0.00      Handla
BEAR-PANDORA-X3C Exchange traded notes     179.54184.98183.296 065 Handla
DE000VS0R842 Exchange traded notes     5.167.036.1413 585 Handla
DE000VS0R826 Exchange traded notes     0.000.10    Handla
BULLPNDORAX8VON3 Exchange traded notes     0.03      Handla
BULLPNDORAX8VON2 Exchange traded notes     0.00      Handla
BULLPNDORAX10VON Exchange traded notes     0.00      Handla
BULLPANDORAX6CB3 Exchange traded notes     0.00      Handla
BULLPANDORAX6CB2 Exchange traded notes     0.000.01    Handla
BULLPANDORAX5CB3 Exchange traded notes     0.01      Handla
BULLPANDORAX5CB2 Exchange traded notes     0.030.04    Handla
BULL-PNDORAX8VON Exchange traded notes     0.00      Handla
BULL-PNDORAX5VON Exchange traded notes     0.040.050.0542 000 Handla
BULL-PNDORAX3VON Exchange traded notes     6.176.83    Handla
BULL-PAND-X6-CB Exchange traded notes     0.000.01    Handla
BULL-PAND-X5-CB Exchange traded notes     0.000.000.001 002 000 Handla
BULL-PAND-X3-CB Exchange traded notes     1.941.991.98113 400 Handla
BULL-PAND-X2-CB Exchange traded notes     12.8013.04    Handla
BEARPNDORAX5VON2 Exchange traded notes     128.16150.60    Handla
BEARPNDORAX10VON Exchange traded notes     0.050.070.06100 000 Handla
BEAR-PNDORAX8VON Exchange traded notes     0.330.430.37  Handla
BEAR-PNDORAX5VON Exchange traded notes     0.951.12    Handla
BEAR-PNDORAX3VON Exchange traded notes     25.5028.13    Handla
BEAR-PAND-X6-CB Exchange traded notes     8.789.28    Handla
BEAR-PAND-X5-CB Exchange traded notes     23.0224.11    Handla
BEAR-PAND-X3-CB Exchange traded notes     102.27105.16    Handla
BEAR-PAND-X2-CB Exchange traded notes     139.64142.25    Handla
Utformning |  Hjälp |  Utskrift  |  Dataskydd Inga öppna marknader
tisdag 21/08-2018 23:46:29