Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXKurser i realtid. Senast uppdaterad: söndag 20. maj
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper PNDORA (Pandora A/S)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
501.00-9.60 -1.88% 503.20 503.60 515.00517.00498.50510.601 985 807999 245 31919 194
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BEAR-PANDORA-X6C Exchange traded notes     204.07214.08    Handla
BEAR-PANDORA-X5C Exchange traded notes     171.61178.55    Handla
BEAR-PANDORA-X8C Exchange traded notes     278.35296.93284.6827 Handla
BULL-PANDORA-X3C Exchange traded notes     17.9018.31    Handla
BULL-PANDORA-X6C Exchange traded notes     1.271.321.3087 850 Handla
BULL-PANDORA-X5C Exchange traded notes     5.135.325.273 269 Handla
BULL-PANDORA-X8C Exchange traded notes     0.320.930.41  Handla
BEAR-PANDORA-X3C Exchange traded notes     116.17118.93109.37  Handla
BULL-PNDR-X5-V Exchange traded notes     0.040.040.04   
BEAR-PNDR-X5-V Exchange traded notes     0.710.81     
BULL-PNDR-X3-V Exchange traded notes     1.241.34     
BEAR-PNDR-X3-V Exchange traded notes     3.533.81     
BEARPNDORAX8VON2 Exchange traded notes     619.23759.94    Handla
DE000VS0R842 Exchange traded notes     25.0031.9628.041 000 Handla
DE000VS0R826 Exchange traded notes     0.821.000.87187 521 Handla
BULLPNDORAX8VON3 Exchange traded notes     4.154.984.7414 810 Handla
BULLPNDORAX8VON2 Exchange traded notes     0.040.050.0552 000 Handla
BULLPNDORAX10VON Exchange traded notes     0.000.010.00  Handla
BULLPANDORAX6CB3 Exchange traded notes     0.160.170.1612 000 Handla
BULLPANDORAX6CB2 Exchange traded notes     0.330.340.3324 500 Handla
BULLPANDORAX5CB3 Exchange traded notes     0.63  0.96  Handla
BULLPANDORAX5CB2 Exchange traded notes     1.261.301.2454 000 Handla
BULL-PNDORAX8VON Exchange traded notes     0.000.010.0045 000 Handla
BULL-PNDORAX5VON Exchange traded notes     0.630.690.6631 000 Handla
BULL-PNDORAX3VON Exchange traded notes     25.2927.2426.11469 Handla
BULL-PAND-X6-CB Exchange traded notes     0.000.010.00  Handla
BULL-PAND-X5-CB Exchange traded notes     0.130.140.1437 000 Handla
BULL-PAND-X3-CB Exchange traded notes     8.048.208.252 400 Handla
BULL-PAND-X2-CB Exchange traded notes     25.9526.31    Handla
BEARPNDORAX5VON2 Exchange traded notes     97.50110.60    Handla
BEARPNDORAX10VON Exchange traded notes     0.240.310.27110 000 Handla
BEAR-PNDORAX8VON Exchange traded notes     0.961.18    Handla
BEAR-PNDORAX5VON Exchange traded notes     0.730.83    Handla
BEAR-PNDORAX3VON Exchange traded notes     17.9519.3915.20  Handla
BEAR-PAND-X6-CB Exchange traded notes     5.916.175.9931 318 Handla
BEAR-PAND-X5-CB Exchange traded notes     14.7315.2712.11  Handla
BEAR-PAND-X3-CB Exchange traded notes     67.5368.99    Handla
BEAR-PAND-X2-CB Exchange traded notes     100.54101.98102.88170 Handla
Utformning |  Hjälp |  Utskrift Inga öppna marknader
söndag 20/05-2018 12:13:55