Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: tisdag 20. februari
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Kurs i underliggande papper PNDORA (Pandora A/S)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
623.200.00 0.00% 623.20 623.60 623.20626.20620.00623.20249 809155 500 3672 393
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
BULL-PAND-X4-SE Warrants   07/04-2026 1.61      Handla
BULL-PAND-X2-SE Warrants   07/04-2026 10.7210.77    Handla
BEAR-PAND-X4-SE Warrants   07/04-2026 7.998.03    Handla
BEAR-PAND-X2-SE Warrants   07/04-2026 21.9021.99    Handla
BULL-PAND-X4SE-2 Warrants   10/07-2037 39.2539.42    Handla
BEAR-PANDORA-X2H Warrants   14/09-2045 26.8427.23    Handla
BULL-PANDORA-X2H Warrants   14/09-2045 27.4527.6827.5140 000 Handla
MINILPANDORANORD Warrants 465.0031/12-2099 157.53158.88    Handla
MINISPANDORANORD Warrants 695.0031/12-2099 70.4371.78    Handla
MINISPANDORANORD Warrants 840.0031/12-2099 441.54236.07    Handla
MINILPANDORANORD Warrants 330.0031/12-2099 407.48409.30    Handla
BEARPDORAX3NORDN Warrants   31/12-2099 27.9228.1128.3550 Handla
BEARPDORAX2NORDN Warrants   31/12-2099 37.4137.63    Handla
BEARPDORAX1NORDN Warrants   31/12-2099 45.3845.58    Handla
BULLPDORAX3NORDN Warrants   31/12-2099 31.3131.5331.1070 Handla
BULLPDORAX2NORDN Warrants   31/12-2099 41.3541.60    Handla
BULLPNDORAX3AVA1 Warrants   31/12-3999 13.9014.08    Handla
MINI-LPNDORAAVA4 Warrants 420.0031/12-3999 281.95284.95    Handla
MINI-SPNDORAAVA3 Warrants 1 074.0031/12-3999 496.62499.62    Handla
MINI-SPNDORAAVA1 Warrants 1 193.3331/12-3999 649.17652.17    Handla
BULL-PANDOR-3-N Warrants   31/12-3999 14.4614.54    Handla
BEAR-PANDOR-3-N Warrants   31/12-3999 41.7941.99    Handla
BEAR-PANDOR-2-N Warrants   31/12-3999 19.7319.82    Handla
BULL-PANDOR-2-N Warrants   31/12-3999 11.3911.44    Handla
BEAR-PANDOR-N Warrants   31/12-3999 24.6524.72    Handla
BLANKA-PANDOR-N Warrants   31/12-3999 41.5641.88    Handla
BEAR-PANDOR-X3-N Warrants   31/12-3999 11.7511.86    Handla
BULL-PANDOR-X3-N Warrants   31/12-3999 12.7612.88    Handla
BULL-PAND-X2-DB Warrants   31/12-3999 37.0737.2936.872 210 Handla
BEAR-PAND-X2-DB Warrants   31/12-3999 3.223.25    Handla
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
tisdag 20/02-2018 01:00:43