Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: tisdag 21. augusti
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Kurs i underliggande papper PNDORA (Pandora A/S)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
373.90-9.00 -2.35% 374.00 374.30 377.00381.50372.70382.90608 238229 007 4735 627
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
BULL-PAND-X2-SE Warrants   07/04-2026 3.423.44    Handla
BEAR-PAND-X4-SE Warrants   07/04-2026 16.3416.42    Handla
BEAR-PAND-X2-SE Warrants   07/04-2026 37.8638.02    Handla
BULL-PANDORA-X2H Warrants   14/09-2045 8.788.878.882 729 Handla
BEAR-PANDORA-X2H Warrants   14/09-2045 46.4846.83    Handla
MINILPDORANON10 Warrants 340.0031/12-2099 60.3361.6760.31564 Handla
MINILPDORANON09 Warrants 300.0031/12-2099 116.72118.08    Handla
MINILPDORANON08 Warrants 260.0031/12-2099 173.10174.49    Handla
MINILPDORANON07 Warrants 220.0031/12-2099 229.49230.90    Handla
MINILPDORANON06 Warrants 180.0031/12-2099 285.87287.31291.3450 Handla
MINISPDORANON08 Warrants 460.0031/12-2099 107.49108.85    Handla
MINISPDORANON07 Warrants 500.0031/12-2099 163.82165.20    Handla
MINISPDORANON06 Warrants 540.0031/12-2099 220.15221.56    Handla
MINISPDORANON05 Warrants 580.0031/12-2099 276.49277.92    Handla
MINILPDORANOND16 Warrants 240.0031/12-2099 142.66143.81    Handla
MINILPDORANOND15 Warrants 200.0031/12-2099 182.70183.85    Handla
MINILPDORANOND14 Warrants 160.0031/12-2099 222.73223.88224.3320 Handla
MINISPDORANOND12 Warrants 460.0031/12-2099 75.8276.9769.62105 Handla
MINISPDORANOND11 Warrants 500.0031/12-2099 115.76116.91    Handla
MINISPDORANOND10 Warrants 540.0031/12-2099 155.70156.85    Handla
MINISPDORANOND09 Warrants 860.0031/12-2099 465.86467.01    Handla
MINISPDORANOND07 Warrants 940.0031/12-2099 544.88546.03    Handla
BEARPDORAX2NOND Warrants   31/12-2099 63.7364.12    Handla
BULLPDORAX2NOND Warrants   31/12-2099 13.1413.22    Handla
MINISPNDORANON01 Warrants 1 000.0031/12-2099 763.78765.42    Handla
MINILPDORANOND07 Warrants 280.0031/12-2099 108.25109.40109.00150 Handla
BEARPDORAX3NOND Warrants   31/12-2099 53.5153.90    Handla
MINISPDORANOND02 Warrants 880.0031/12-2099 433.02434.17    Handla
MINISPDORANOND08 Warrants 900.0031/12-2099 505.37506.52    Handla
MINISPNDORANON02 Warrants 840.0031/12-2099 549.23550.78    Handla
BEARPDORAX1NOND Warrants   31/12-2099 62.4662.78    Handla
MINISPDORANOND01 Warrants 1 060.0031/12-2099 605.40606.55    Handla
BULLPDORAX3NOND Warrants   31/12-2099 3.543.573.5512 290 Handla
MINISPDORANOND04 Warrants 830.0031/12-2099 396.92398.07    Handla
MINILPANDORANORD Warrants 280.0031/12-2099         Handla
BEAR-PDOR-X3-ND1 Warrants   31/12-2099 121.55122.45119.50500 Handla
BEAR-PDOR-X2-ND1 Warrants   31/12-2099 120.80121.55    Handla
BEAR-PDOR-X1-ND1 Warrants   31/12-2099 113.40114.00    Handla
BULL-PDOR-X2-ND1 Warrants   31/12-2099 55.2555.59    Handla
BULL-PDOR-X3-ND1 Warrants   31/12-2099 28.8129.0228.7415 256 Handla
MINISPANDORANORD Warrants 860.0031/12-2099         Handla
MINISPANDORANORD Warrants 840.0031/12-2099         Handla
MINILPANDORANORD Warrants 330.0031/12-2099         Handla
BULLPDORAX3NORDN Warrants   31/12-2099         Handla
BULLPDORAX2NORDN Warrants   31/12-2099         Handla
BEARPDORAX3NORDN Warrants   31/12-2099         Handla
BEARPDORAX2NORDN Warrants   31/12-2099         Handla
BEARPDORAX1NORDN Warrants   31/12-2099         Handla
MINILPNDORAAVA14 Warrants 227.0031/12-3999 215.16217.56    Handla
MINILPNDORAAVA13 Warrants 170.0031/12-3999 295.64298.04    Handla
MINI-SPNDORAAVA5 Warrants 451.0031/12-3999 94.8397.23    Handla
MINI-SPNDORAAVA3 Warrants 1 074.0031/12-3999 831.03833.43    Handla
MINI-SPNDORAAVA1 Warrants 1 193.3331/12-3999 990.30992.70    Handla
BULLPNDORAX3AVA1 Warrants   31/12-3999 1.591.611.682 000 Handla
BULL-PANDOR-X3-N Warrants   31/12-3999 1.53      Handla
BULL-PANDOR-3-N Warrants   31/12-3999 1.64  1.661 250 Handla
BULL-PANDOR-2-N Warrants   31/12-3999 3.64      Handla
BULL-PAND-X2-DB Warrants   31/12-3999 11.8211.91    Handla
BLANKA-PANDOR-N Warrants   31/12-3999 60.47      Handla
BEAR-PANDOR-X3-N Warrants   31/12-3999 24.00      Handla
BEAR-PANDOR-N Warrants   31/12-3999 33.94      Handla
BEAR-PANDOR-3-N Warrants   31/12-3999 80.35      Handla
BEAR-PANDOR-2-N Warrants   31/12-3999 33.75      Handla
BEAR-PAND-X2-DB Warrants   31/12-3999 5.525.575.6053 491 Handla
Utformning |  Hjälp |  Utskrift  |  Dataskydd  | Byt till realtid Inga öppna marknader
tisdag 21/08-2018 23:46:27