Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: måndag 11. december
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Kurs i underliggande papper PNDORA (Pandora A/S)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
636.504.00 0.63% 635.50 636.00 635.00641.50625.50632.50780 013495 733 3197 943
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Warrants
BULL-PAND-X4-SE Warrants   07/04-2026 2.10  2.101 309 199 Handla
BULL-PAND-X2-SE Warrants   07/04-2026 11.4911.54    Handla
BEAR-PAND-X4-SE Warrants   07/04-2026 9.369.409.1815 690 Handla
BEAR-PAND-X2-SE Warrants   07/04-2026 22.7222.81    Handla
BULL-PAND-X4SE-2 Warrants   10/07-2037 52.1652.3552.48800 Handla
BEAR-PANDORA-X2H Warrants   14/09-2045 27.7228.2228.5050 Handla
BULL-PANDORA-X2H Warrants   14/09-2045 28.8629.2629.0917 216 Handla
MINILPANDORANORD Warrants 350.0031/12-2099 300.22301.47303.2225 Handla
MINISPANDORANORD Warrants 770.0031/12-2099 116.44117.69117.946 500 Handla
MINISPANDORANORD Warrants 739.0031/12-2099 438.92441.00    Handla
MINILPANDORANORD Warrants 500.0031/12-2099 428.72241.23    Handla
BEARPDORAX3NORDN Warrants   31/12-2099 30.7530.9530.83935 Handla
BEARPDORAX2NORDN Warrants   31/12-2099 39.0539.27    Handla
BEARPDORAX1NORDN Warrants   31/12-2099 45.8646.06    Handla
BULLPDORAX3NORDN Warrants   31/12-2099 36.3436.5736.263 250 Handla
BULLPDORAX2NORDN Warrants   31/12-2099 44.3344.58    Handla
BULLPNDORAX3AVA1 Warrants   31/12-3999 16.3716.5716.5730 100 Handla
MINI-LPNDORAAVA4 Warrants 420.0031/12-3999 305.66308.66    Handla
MINI-SPNDORAAVA3 Warrants 1 074.0031/12-3999 490.07493.07    Handla
MINI-SPNDORAAVA1 Warrants 1 193.3331/12-3999 644.50647.50    Handla
BULL-PANDOR-3-N Warrants   31/12-3999 16.7716.8516.75127 625 Handla
BEAR-PANDOR-3-N Warrants   31/12-3999 45.9746.1745.535 290 Handla
BEAR-PANDOR-2-N Warrants   31/12-3999 20.5620.6420.551 000 Handla
BULL-PANDOR-2-N Warrants   31/12-3999 12.1912.24    Handla
BEAR-PANDOR-N Warrants   31/12-3999 24.9124.98    Handla
BLANKA-PANDOR-N Warrants   31/12-3999 42.2842.55    Handla
BEAR-PANDOR-X3-N Warrants   31/12-3999 12.9713.10    Handla
BULL-PANDOR-X3-N Warrants   31/12-3999 14.9015.03    Handla
BULL-PAND-X2-DB Warrants   31/12-3999 39.6739.8838.93249 Handla
BEAR-PAND-X2-DB Warrants   31/12-3999 3.353.37    Handla
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
måndag 11/12-2017 01:26:50