Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: lördag 20. januari
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Kurs i underliggande papper TSLA (Tesla, Inc.)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
350.025.45 1.58% 349.95 350.05 345.00350.59342.60344.573 795 7921 317 253 61219 015
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BEAR-TSLA-X3-V Exchange traded notes     0.400.410.412 000  
BEAR-TSLA-X5-V Exchange traded notes     0.010.02     
BEAR-TSLA-X10-V Exchange traded notes     0.130.140.1420 000 Handla
BULL-TSLA-X10-V Exchange traded notes     0.080.080.09  Handla
BEAR-TSLA-X5-V2 Exchange traded notes     0.930.930.9310 000 Handla
BULL-TSLA-X5-V2 Exchange traded notes     10.5110.54    Handla
BULL-TSLA-X3-V2 Exchange traded notes     14.1214.15     
BEAR-TESLA-X8VON Exchange traded notes     6.676.706.612 000 Handla
BEAR-TESLAX10VON Exchange traded notes     1.331.341.3948 190 Handla
BEAR-TESLAX5VON2 Exchange traded notes     4.404.424.465 437 Handla
BEAR-TESLA-X6-CB Exchange traded notes     0.02      Handla
BEAR-TESLA-X5-CB Exchange traded notes     0.190.270.181 600 Handla
BULL-TESLA-X6-C Exchange traded notes     27.21      Handla
BEAR-TESLA-X3-C Exchange traded notes     3.683.78    Handla
BEAR-TESLA-X6-C Exchange traded notes     0.040.13    Handla
BEAR-TESLA-X2-CB Exchange traded notes     8.788.798.774 000 Handla
BULL-TESLA-X3-CB Exchange traded notes     148.43      Handla
BULL-TESLA-X2-CB Exchange traded notes     140.72      Handla
BEAR-TESLA-X3-CB Exchange traded notes     2.37  2.406 500 Handla
BULL-TESLA-X3-CZ Exchange traded notes     80.11      Handla
BEAR-TESLA-X5VON Exchange traded notes     0.010.020.02  Handla
BEAR-TESLA-X3VON Exchange traded notes     1.071.081.11125 034 Handla
BEAR-TESLA-X3-CZ Exchange traded notes     0.10      Handla
Minifuture
MINISHRTTESLAVT1 Minifuture     1.291.32    Handla
DE000VS0PMN8 Minifuture              
DE000VS0KAP9 Minifuture             Handla
DE000VS0MKG3 Minifuture             Handla
MINILONGTESLAVT2 Minifuture             Handla
DE000VS0N478 Minifuture             Handla
DE000VS0N2K2 Minifuture     4.564.574.642 000 Handla
DE000VS0N460 Minifuture     2.942.953.075 530 Handla
MINISHRTTESLAVT8 Minifuture     3.723.73    Handla
DE000VS0MKL3 Minifuture     8.698.708.65  Handla
DE000VS0MKJ7 Minifuture     7.057.067.15250 Handla
DE000VS0MKK5 Minifuture     7.887.897.84  Handla
DE000VS0MKH1 Minifuture     6.216.22    Handla
MINISHRTTESLAVT6 Minifuture     5.345.354.96  Handla
DE000VS0KAN4 Minifuture     13.33      Handla
MINILONGTESLAVT4 Minifuture     12.92      Handla
DE000VS0D610 Minifuture     13.71      Handla
DE000VS0DP01 Minifuture     17.43      Handla
DE000VS0D0N2 Minifuture     14.12      Handla
DE000VS0D0K8 Minifuture     15.37      Handla
DE000VS0D0M4 Minifuture     14.54      Handla
DE000VS0D0J0 Minifuture     15.79      Handla
DE000VS0D0L6 Minifuture     14.96      Handla
DE000VS0DWT0 Minifuture     16.61      Handla
DE000VS0DWV6 Minifuture     16.19      Handla
MINILONGTESLAVT1 Minifuture     17.85      Handla
DE000VS0DP19 Minifuture     17.02      Handla
MINI-L-TESLAAVA7 Minifuture     187.12      Handla
Knockoutwarrant
T-SHRT-TSLA-V34 Knockoutwarrant     0.000.030.05500 Handla
T-LONG-TSLA-V39 Knockoutwarrant     0.210.220.23  Handla
T-LONG-TSLA-V37 Knockoutwarrant     0.370.38    Handla
T-LONG-TSLA-V34 Knockoutwarrant     0.530.54     
T-LONG-TSLA-V33 Knockoutwarrant     0.690.70     
T-LONG-TSLA-V32 Knockoutwarrant     0.860.87     
T-SHRTTSLA-AF-CG Knockoutwarrant     2.712.73    Handla
T-SHRT-TSLA-V28 Knockoutwarrant     0.180.19     
T-SHRT-TSLA-V27 Knockoutwarrant     0.320.33     
T-SHRTTSLA-AD-CG Knockoutwarrant     5.485.50    Handla
T-SHRT-TSLA-V21 Knockoutwarrant     0.810.82     
T-SHRT-TSLA-V20 Knockoutwarrant     0.640.65     
T-LONG-TSLA-V15 Knockoutwarrant     16.3416.35     
T-LONG-TSLA-V14 Knockoutwarrant     17.2317.24     
T-SHRTTSLA-AC-CG Knockoutwarrant     3.563.58    Handla
T-LONG-TSLA-V18 Knockoutwarrant     1.361.37     
T-LONGTSLA-AA-CG Knockoutwarrant     6.676.69    Handla
T-LONGTSLA-AB-CG Knockoutwarrant     4.995.01     
T-LONG-TSLA-V17 Knockoutwarrant     1.451.46     
T-LONG-TSLA-V16 Knockoutwarrant     1.541.55     
T-LONG-TSLA-V29 Knockoutwarrant     1.191.20    Handla
T-LONG-TSLA-V28 Knockoutwarrant     1.271.28    Handla
Utformning |  Hjälp |  Utskrift Inga öppna marknader
lördag 20/01-2018 13:59:22