Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: söndag 19. november
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Kurs i underliggande papper TSLA (Tesla, Inc.)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
315.052.55 0.82% 314.96 315.10 325.67326.67313.15312.5010 729 4403 410 432 96855 504
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BEAR-TSLA-X3-V Exchange traded notes     0.590.590.625 620  
BEAR-TSLA-X5-V Exchange traded notes     0.020.020.023 700  
BEAR-TSLA-X10-V Exchange traded notes     0.820.820.812 730 Handla
BULL-TSLA-X10-V Exchange traded notes     0.070.070.0711 101 Handla
BEAR-TSLA-X5-V2 Exchange traded notes     1.831.841.7040 000  
BULL-TSLA-X5-V2 Exchange traded notes     8.498.528.144 889  
BULL-TSLA-X3-V2 Exchange traded notes     12.0812.11     
BEAR-TESLA-X8VON Exchange traded notes     23.8724.0123.002 430 Handla
BEAR-TESLAX10VON Exchange traded notes     8.108.168.16217 637 Handla
BULL-TESLA-X6-C Exchange traded notes     22.43      Handla
BULL-TESLA-X3-CZ Exchange traded notes     69.55      Handla
BULL-TESLA-X3-CB Exchange traded notes     127.29      Handla
BULL-TESLA-X2-CB Exchange traded notes     126.43      Handla
BEAR-TESLAX5VON2 Exchange traded notes     8.989.028.9728 311 Handla
BEAR-TESLA-X6-CB Exchange traded notes     0.090.17    Handla
BEAR-TESLA-X6-C Exchange traded notes     0.180.24    Handla
BEAR-TESLA-X5VON Exchange traded notes     0.010.02    Handla
BEAR-TESLA-X5-CB Exchange traded notes     0.420.500.425 500 Handla
BEAR-TESLA-X3VON Exchange traded notes     1.591.601.64150 215 Handla
BEAR-TESLA-X3-CZ Exchange traded notes     0.17      Handla
BEAR-TESLA-X3-CB Exchange traded notes     3.493.613.619 000 Handla
BEAR-TESLA-X3-C Exchange traded notes     5.505.61    Handla
BEAR-TESLA-X2-CB Exchange traded notes     11.2811.2911.541 950 Handla
Minifuture
DE000VS0PUA8 Minifuture     2.892.90    Handla
DE000VS0PML2 Minifuture     3.723.733.892 500 Handla
DE000VS0PT94 Minifuture     1.391.37    Handla
MINISHRTTESLAVT9 Minifuture     0.510.49    Handla
DE000VS0PMN8 Minifuture     4.614.62    Handla
DE000VS0KAP9 Minifuture             Handla
DE000VS0MKG3 Minifuture             Handla
MINILONGTESLAVT2 Minifuture             Handla
DE000VS0N478 Minifuture             Handla
DE000VS0N2K2 Minifuture     7.257.266.547 500 Handla
DE000VS0N460 Minifuture     5.495.505.534 500 Handla
MINISHRTTESLAVT8 Minifuture     6.386.39    Handla
DE000VS0MKL3 Minifuture     11.6111.6211.04211 Handla
DE000VS0MKJ7 Minifuture     9.859.86    Handla
DE000VS0MKK5 Minifuture     10.7310.74    Handla
DE000VS0MKH1 Minifuture     8.978.988.69125 Handla
MINISHRTTESLAVT6 Minifuture     8.098.108.091 000 Handla
MINILONGTESLAVT4 Minifuture     11.38      Handla
MINILONGTESLAVT1 Minifuture     16.51      Handla
MINI-L-TESLAAVA7 Minifuture     174.09      Handla
DE000VS0KAN4 Minifuture     11.81      Handla
DE000VS0DWV6 Minifuture     14.78      Handla
DE000VS0DWT0 Minifuture     15.22      Handla
DE000VS0DP19 Minifuture     15.64      Handla
DE000VS0DP01 Minifuture     16.07      Handla
DE000VS0D610 Minifuture     12.20      Handla
DE000VS0D0N2 Minifuture     12.63      Handla
DE000VS0D0M4 Minifuture     13.06      Handla
DE000VS0D0L6 Minifuture     13.50      Handla
DE000VS0D0K8 Minifuture     13.93      Handla
DE000VS0D0J0 Minifuture     14.36      Handla
Knockoutwarrant
T-LONG-TSLA-V36 Knockoutwarrant     0.190.200.216 400 Handla
T-LONG-TSLA-V34 Knockoutwarrant     0.340.350.3912 000  
T-LONG-TSLA-V33 Knockoutwarrant     0.510.52     
T-LONG-TSLA-V32 Knockoutwarrant     0.680.690.65700  
T-SHRT-TSLA-V30 Knockoutwarrant     0.020.030.15   
T-SHRT-TSLA-V29 Knockoutwarrant     0.240.250.254 000 Handla
T-SHRTTSLA-AF-CG Knockoutwarrant     5.485.50    Handla
T-SHRT-TSLA-V28 Knockoutwarrant     0.410.42     
T-SHRT-TSLA-V27 Knockoutwarrant     0.580.590.599 500  
T-SHRTTSLA-AD-CG Knockoutwarrant     8.398.41    Handla
T-SHRT-TSLA-V21 Knockoutwarrant     1.081.09     
T-SHRT-TSLA-V20 Knockoutwarrant     0.910.92     
T-LONG-TSLA-V15 Knockoutwarrant     14.7214.73     
T-LONG-TSLA-V14 Knockoutwarrant     15.6415.65     
T-SHRTTSLA-AC-CG Knockoutwarrant     6.376.39    Handla
T-LONG-TSLA-V18 Knockoutwarrant     1.191.20     
T-LONGTSLA-AA-CG Knockoutwarrant     4.754.77    Handla
T-LONGTSLA-AB-CG Knockoutwarrant     3.033.052.93195  
T-LONG-TSLA-V17 Knockoutwarrant     1.281.29     
T-LONG-TSLA-V16 Knockoutwarrant     1.371.38     
T-LONG-TSLA-V29 Knockoutwarrant     1.011.02     
T-LONG-TSLA-V28 Knockoutwarrant     1.101.11     
Utformning |  Hjälp |  Utskrift Inga öppna marknader
söndag 19/11-2017 07:57:47