Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXKurser i realtid. Senast uppdaterad: lördag 20. januari
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper TSLA (Tesla, Inc.)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
350.025.45 1.58% 349.95 350.05 345.00350.59342.60344.573 795 7921 317 253 61219 015
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BEAR-TSLA-X3-V Exchange traded notes     0.400.410.412 000  
BEAR-TSLA-X5-V Exchange traded notes     0.010.02     
BEAR-TSLA-X10-V Exchange traded notes     0.130.140.1420 000 Handla
BULL-TSLA-X10-V Exchange traded notes     0.080.080.09  Handla
BEAR-TSLA-X5-V2 Exchange traded notes     0.930.930.9310 000  
BULL-TSLA-X5-V2 Exchange traded notes     10.5110.54     
BULL-TSLA-X3-V2 Exchange traded notes     14.1214.15     
BEAR-TESLA-X8VON Exchange traded notes     6.676.706.612 000 Handla
BEAR-TESLAX10VON Exchange traded notes     1.331.341.3948 190 Handla
BULL-TESLA-X6-C Exchange traded notes     27.21      Handla
BULL-TESLA-X3-CZ Exchange traded notes     80.11      Handla
BULL-TESLA-X3-CB Exchange traded notes     148.43      Handla
BULL-TESLA-X2-CB Exchange traded notes     140.72      Handla
BEAR-TESLAX5VON2 Exchange traded notes     4.404.424.465 437 Handla
BEAR-TESLA-X6-CB Exchange traded notes     0.02      Handla
BEAR-TESLA-X6-C Exchange traded notes     0.040.13    Handla
BEAR-TESLA-X5VON Exchange traded notes     0.010.020.02  Handla
BEAR-TESLA-X5-CB Exchange traded notes     0.190.270.181 600 Handla
BEAR-TESLA-X3VON Exchange traded notes     1.071.081.11125 034 Handla
BEAR-TESLA-X3-CZ Exchange traded notes     0.10      Handla
BEAR-TESLA-X3-CB Exchange traded notes     2.37  2.406 500 Handla
BEAR-TESLA-X3-C Exchange traded notes     3.683.78    Handla
BEAR-TESLA-X2-CB Exchange traded notes     8.788.798.774 000 Handla
Utformning |  Hjälp |  Utskrift Inga öppna marknader
lördag 20/01-2018 13:57:49