Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXKurser i realtid. Senast uppdaterad: söndag 19. november
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Kurs i underliggande papper TSLA (Tesla, Inc.)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
315.052.55 0.82% 314.96 315.10 325.67326.67313.15312.5010 729 4403 410 432 96855 504
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BEAR-TSLA-X3-V Exchange traded notes     0.590.590.625 620  
BEAR-TSLA-X5-V Exchange traded notes     0.020.020.023 700  
BEAR-TSLA-X10-V Exchange traded notes     0.820.820.812 730 Handla
BULL-TSLA-X10-V Exchange traded notes     0.070.070.0711 101 Handla
BEAR-TSLA-X5-V2 Exchange traded notes     1.831.841.7040 000  
BULL-TSLA-X5-V2 Exchange traded notes     8.498.528.144 889  
BULL-TSLA-X3-V2 Exchange traded notes     12.0812.11     
BEAR-TESLA-X8VON Exchange traded notes     23.8724.0123.002 430 Handla
BEAR-TESLAX10VON Exchange traded notes     8.108.168.16217 637 Handla
BULL-TESLA-X6-C Exchange traded notes     22.43      Handla
BULL-TESLA-X3-CZ Exchange traded notes     69.55      Handla
BULL-TESLA-X3-CB Exchange traded notes     127.29      Handla
BULL-TESLA-X2-CB Exchange traded notes     126.43      Handla
BEAR-TESLAX5VON2 Exchange traded notes     8.989.028.9728 311 Handla
BEAR-TESLA-X6-CB Exchange traded notes     0.090.17    Handla
BEAR-TESLA-X6-C Exchange traded notes     0.180.24    Handla
BEAR-TESLA-X5VON Exchange traded notes     0.010.02    Handla
BEAR-TESLA-X5-CB Exchange traded notes     0.420.500.425 500 Handla
BEAR-TESLA-X3VON Exchange traded notes     1.591.601.64150 215 Handla
BEAR-TESLA-X3-CZ Exchange traded notes     0.17      Handla
BEAR-TESLA-X3-CB Exchange traded notes     3.493.613.619 000 Handla
BEAR-TESLA-X3-C Exchange traded notes     5.505.61    Handla
BEAR-TESLA-X2-CB Exchange traded notes     11.2811.2911.541 950 Handla
Utformning |  Hjälp |  Utskrift Inga öppna marknader
söndag 19/11-2017 07:58:12