Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: lördag 21. april
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Kurs i underliggande papper USDSEK (US Dollar/Swedish Krona)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
8.44610.0418 0.50% 8.43808.45418.44298.45438.43678.4043---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BULL-USDSEK-X5SG Exchange traded notes     31.1431.18    Handla
BEAR-USDSEK-X5SG Exchange traded notes     44.8044.86    Handla
Minifuture
MINILONGUSDSEKVT Minifuture     2.262.28    Handla
NL0012734149 Minifuture     6.576.60    Handla
NL0012738249 Minifuture     5.205.23    Handla
NL0012414668 Minifuture     14.0814.11    Handla
NL0012409858 Minifuture     20.5020.53    Handla
NL0012144042 Minifuture     2.082.11    Handla
NL0012140750 Minifuture     18.4818.51    Handla
NL0012135784 Minifuture     0.370.38    Handla
NL0011320080 Minifuture     1.001.01    Handla
NL0011186853 Minifuture     0.610.62    Handla
NL0010984860 Minifuture     0.870.88    Handla
NL0010803391 Minifuture     1.141.15    Handla
NL0010803383 Minifuture     1.291.30    Handla
NL0010572525 Minifuture     1.791.80    Handla
MINISHRTUSDSEKVT Minifuture     9.229.249.42375 Handla
MINILONGUSDSEKBP Minifuture     3.503.53    Handla
MINILONGUSDSEKB1 Minifuture     2.792.80    Handla
MINILONG-USD-J Minifuture     25.2825.33    Handla
MINI-SUSDSEKAVA5 Minifuture     3.003.01    Handla
MINI-LUSDSEKAVA4 Minifuture     0.970.98    Handla
MINI-LUSDSEKAVA3 Minifuture     2.752.762.73400 Handla
MINI-LUSDSEKAVA2 Minifuture     1.611.62    Handla
DE000VS0SZM6 Minifuture     3.213.23    Handla
DE000VS0RZE5 Minifuture     5.155.17    Handla
DE000VS0RZA3 Minifuture     6.146.16    Handla
DE000VS0R3Q3 Minifuture     4.164.18    Handla
DE000VS0Q7J0 Minifuture     7.207.22    Handla
DE000VS0PNW7 Minifuture     5.495.51    Handla
DE000VS0NWR3 Minifuture     12.6412.66    Handla
DE000VS0NKB2 Minifuture     11.7111.73    Handla
DE000VS0NG26 Minifuture     3.343.36    Handla
DE000VS0NEG4 Minifuture     1.351.371.4324 000 Handla
DE000VS0NEA7 Minifuture     9.709.72    Handla
DE000VS0NBA3 Minifuture     10.6910.71    Handla
DE000VS0M6L2 Minifuture     8.208.22    Handla
DE000VS0LTP7 Minifuture     6.906.92    Handla
DE000VS0LTN2 Minifuture     4.474.49    Handla
DE000VS0LTM4 Minifuture     2.092.11    Handla
Knockoutwarrant
B-SHRTUSD-H-CZB Knockoutwarrant     19.1519.16     
B-SHRTUSD-G-CZB Knockoutwarrant     15.0815.09     
B-SHRTUSD-BI-CBK Knockoutwarrant     8.368.41    Handla
B-SHRTUSD-BH-CBK Knockoutwarrant     6.366.41    Handla
B-SHRTUSD-BG-CBK Knockoutwarrant     4.374.42    Handla
B-SHRTUSD-BF-CBK Knockoutwarrant     3.373.42    Handla
B-SHRTUSD-BE-CBK Knockoutwarrant     2.372.42    Handla
B-SHRTUSD-BD-CBK Knockoutwarrant     1.371.42    Handla
B-LONGUSD-M-CBK Knockoutwarrant     8.138.18    Handla
B-LONGUSD-L-CBK Knockoutwarrant     9.169.21    Handla
B-LONGUSD-K-CBK Knockoutwarrant     10.1110.16    Handla
B-LONGUSD-J-CZB Knockoutwarrant     6.186.19     
B-LONGUSD-J-CBK Knockoutwarrant     11.1211.17    Handla
B-LONGUSD-I-CZB Knockoutwarrant     10.2610.27     
B-LONGUSD-I-CBK Knockoutwarrant     12.1612.21    Handla
B-LONGUSD-H-CBK Knockoutwarrant     13.1613.21    Handla
B-LONGUSD-G-CBK Knockoutwarrant     14.1714.22    Handla
B-LONGUSD-F-CBK Knockoutwarrant     14.9615.01    Handla
B-LONGUSD-AH-CBK Knockoutwarrant     7.097.14    Handla
B-LONGUSD-A-CBK Knockoutwarrant     15.6515.70    Handla
Utformning |  Hjälp |  Utskrift Inga öppna marknader
lördag 21/04-2018 00:22:50