Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: fredag 19. januari
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Kurs i underliggande papper USDSEK (US Dollar/Swedish Krona)
Senast Ändring Ändr % Köp Sälj Öppning Hög Låg Igår Volym Värde Avslut
8.02950.0109 0.14% 8.02718.03198.01418.03887.99818.0186---
Derivat
Ticker Typ Lösenkurs Bortfall Köp Sälj Senast Volym  
Exchange traded notes
BULL-USDSEK-X5SG Exchange traded notes     25.3625.4024.952 340 Handla
BEAR-USDSEK-X5SG Exchange traded notes     57.6457.72    Handla
Minifuture
DE000VS0QZQ1 Minifuture     1.941.96    Handla
NL0012732119 Minifuture     1.571.60    Handla
DE000VS0QU33 Minifuture     2.852.873.0735 000 Handla
DE000VS0QU66 Minifuture     3.853.87    Handla
NL0012416960 Minifuture     3.403.43    Handla
DE000VS0QM66 Minifuture     4.844.86    Handla
DE000VS0P4P5 Minifuture     5.665.68    Handla
NL0012414668 Minifuture     19.5319.56    Handla
DE000VS0PNW7 Minifuture     10.7610.78    Handla
NL0012412290 Minifuture             Handla
DE000VS0JPW5 Minifuture             Handla
DE000VS0NKB2 Minifuture     7.577.59    Handla
NL0012135784 Minifuture     0.900.91    Handla
NL0012409858 Minifuture     16.3216.35    Handla
DE000VS0N5G3 Minifuture     1.631.651.71  Handla
DE000VS0NWR3 Minifuture     8.508.52    Handla
DE000VS0NG26 Minifuture     8.588.60    Handla
DE000VS0NBA3 Minifuture     6.556.57    Handla
DE000VS0NEG4 Minifuture     6.516.53    Handla
DE000VS0NEB5 Minifuture     2.592.61    Handla
DE000VS0NEA7 Minifuture     5.565.58    Handla
DE000VS0M6L2 Minifuture     4.064.083.94  Handla
NL0012409155 Minifuture     2.742.77    Handla
NL0012144042 Minifuture     7.387.417.47  Handla
NL0012140750 Minifuture     23.9824.01    Handla
NL0011320080 Minifuture     1.541.551.573 000 Handla
NL0011186853 Minifuture     1.141.15    Handla
NL0010984860 Minifuture     0.450.46    Handla
NL0010803391 Minifuture     0.730.740.7010 000 Handla
NL0010803383 Minifuture     0.870.88    Handla
NL0010572525 Minifuture     1.381.39    Handla
MINISHRTUSDSEKVT Minifuture     14.5214.54    Handla
MINISHRTUSDSEKBP Minifuture     5.005.03    Handla
MINILONGUSDSEKB1 Minifuture     2.382.39    Handla
MINILONG-USD-J Minifuture     20.9621.01    Handla
MINI-SUSDSEKAVA5 Minifuture     3.533.54    Handla
MINI-LUSDSEKAVA4 Minifuture     0.560.570.5480 000 Handla
MINI-LUSDSEKAVA3 Minifuture     2.342.35    Handla
MINI-LUSDSEKAVA2 Minifuture     1.201.21    Handla
DE000VS0LTP7 Minifuture     12.1812.20    Handla
DE000VS0LTN2 Minifuture     9.739.75    Handla
DE000VS0LTM4 Minifuture     7.277.29    Handla
Knockoutwarrant
B-LONGUSD-I-CZB Knockoutwarrant     10.9410.95    Handla
B-LONGUSD-J-CZB Knockoutwarrant     6.866.87    Handla
B-SHRTUSD-G-CZB Knockoutwarrant     15.1915.20    Handla
B-SHRTUSD-H-CZB Knockoutwarrant     19.2719.28     
B-SHRTUSD-BD-CBK Knockoutwarrant     6.706.75    Handla
B-SHRTUSD-AZ-CBK Knockoutwarrant     2.702.75    Handla
B-LONGUSD-AX-CBK Knockoutwarrant     1.051.10    Handla
B-SHRTUSD-BI-CBK Knockoutwarrant     13.6913.74    Handla
B-SHRTUSD-BC-CBK Knockoutwarrant     5.705.75    Handla
B-SHRTUSD-BA-CBK Knockoutwarrant     3.703.75    Handla
B-SHRTUSD-BG-CBK Knockoutwarrant     9.699.74    Handla
B-SHRTUSD-BE-CBK Knockoutwarrant     7.707.75    Handla
B-SHRTUSD-BH-CBK Knockoutwarrant     11.6911.74    Handla
B-SHRTUSD-BB-CBK Knockoutwarrant     4.704.75    Handla
B-SHRTUSD-BF-CBK Knockoutwarrant     8.698.74    Handla
B-LONGUSD-M-CBK Knockoutwarrant     4.064.11    Handla
B-LONGUSD-L-CBK Knockoutwarrant     5.105.15    Handla
B-LONGUSD-K-CBK Knockoutwarrant     6.056.10    Handla
B-LONGUSD-J-CBK Knockoutwarrant     7.107.15    Handla
B-LONGUSD-I-CBK Knockoutwarrant     8.108.15    Handla
B-LONGUSD-H-CBK Knockoutwarrant     9.099.14    Handla
B-LONGUSD-G-CBK Knockoutwarrant     10.1010.15    Handla
B-LONGUSD-F-CBK Knockoutwarrant     10.8910.94    Handla
B-LONGUSD-AI-CBK Knockoutwarrant     1.911.96    Handla
B-LONGUSD-AH-CBK Knockoutwarrant     3.043.09    Handla
B-LONGUSD-A-CBK Knockoutwarrant     11.5911.64    Handla
Utformning |  Hjälp |  Utskrift  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Nasdaq, Nyse, Amex, Unoterte Norge
fredag 19/01-2018 16:26:50