Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXKurser i realtid. Senast uppdaterad: fredag 25. maj
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Derivat på Nordic Growth Marked
Ticker Namn Kurs Antal affärer
10YBUND-FU 6%, 10-year German Government Bond Future    
2454-TT MediaTek Inc    
30YTBOND-FU 6%, 30-year U.S. Long Bond Futures    
AA-OLD0 Alcoa, Inc.    
AABA Altaba Inc 77.44 
AAPL Apple Inc. 188.954
ABB ABB Ltd 206.808
AEX-FU AEX Index Futures    
ALFA Alfa Laval AB 223.503
ALIV-SDB Autoliv Inc. SDB 1 291.50 
AMD Advanced Micro Devices, Inc. 13.55 
AMGN Amgen Inc. 178.94 
AMZN Amazon.com, Inc. 1 612.592
AOI Africa Oil Corp. 8.773
AS51 S&P/ASX 200 Index    
ASSA-B ASSA ABLOY AB ser. B 191.902
ATCO-A Atlas Copco AB ser. A 357.70 
AXFO Axfood AB 163.40 
AXP American Express Co. 101.11 
AZA Avanza Bank Holding AB 431.801
AZN AstraZeneca PLC 645.205
BAC Bank of America Corp. 30.04 
BAVA Bavarian Nordic A/S 205.402
BIDU Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share 242.661
BIIB Biogen Idec Inc. 287.93 
BRENT-FU ICE Brent Crude Oil Futures   117
BRKA Berkshire Hathaway Inc. CL 'A' 291 050.00 
BRKB Berkshire Hathaway Inc. CL 'B' 194.03 
C Citigroup Inc 68.56 
CAC-IND CAC 40    
CAC40-FU CAC40 Index Futures    
CAD Copper    
CAREPFE Carmignac Portfolio Emerging Patrimoine Fund    
CARL-B Carlsberg B A/S 720.00 
CARMIGNACEMPARTF Carmignac Portfolio Emerging Patrimonie F EUR Acc    
CBKI1554-INDEX VAL Pareto GLO CORP Bond ER Index    
CBKI1639-INDEX VAL Pareto Glo Corp Bond TR Index    
CBKI1662-INDEX VAL Lannebo Corporate Bond ER Index    
CBKI1762-INDEX GAM Star Credit Opportunities ER Index    
CBKIGRAA-INDEX- THE COMMERZBANK AA AKTIEHEDGE TR INDEX    
CBKOFI4000201397 5Y Booster Note on SPBELSES    
CBKSCSFB The Commerzbank Swedish Fund Basket ER Index    
CBOCOR-FU CBOT Corn Future   1
CBOT-SOY Soybean Future    
CBOWHE-FU CBOT Wheat Future   13
CELG Celgene Corporation 78.95 
CHR Chr. Hansen Holding A/S 608.00 
CL Colgate-Palmolive Co. 63.81 
COLO-B Coloplast B A/S 617.601
COMCOP-FU COMEX Copper Futures   1
COMGOL-FU COMEX Gold Futures   3
COMSILV-FU COMEX Silver Futures   3
CSCO Cisco Systems, Inc. 43.43 
CSEAMFCE Credit Suisse Multi-Asset Funds Index Custom E    
DANSKE Danske Bank A/S 213.007
DAX DAX Index   360
DAX-PRICE-INDEX DAX Price Index    
DIS Disney (Walt) Co. (The) 102.64 
DJI Dow Jones Industrial Average   22
DJI-FU Dow Jones Industrial Average Futures    
DNB DNB 154.00 
DNO DNO 14.799
DSV DSV A/S 535.003
E-ABRD Barrick Gold Corp    
E-ADSD adidas AG 193.851
E-AHLAD Alibaba Group Holding Ltd 169.6010
E-ALVD Allianz SE 187.02 
E-AMEASH Amer Sports Oyj 27.01 
E-ARRDD ArcelorMittal 28.60 
E-BASD BASF SE 87.33 
E-BAYND Bayer AG 102.721
E-BLTL BHP Billiton PLC 1 691.40 
E-BMWD Bayerische Motoren Werke AG 87.141
E-BOSSD HUGO BOSS AG 77.84 
E-CATZ Caterpillar Inc    
E-CBKD COMMERZBANK I 9.489
E-CSGNZ Credit Suisse Group AG 16.16 
E-CSP AXA SA 22.421
E-DAID Daimler AG 64.712
E-DBKD Deutsche Bank AG 10.3510
E-ELISAH Elisa OYJ 37.63 
E-ENIM Eni SpA 15.45 
E-EOAND E.ON SE 9.11 
E-FORTMH Fortum OYJ 20.18 
E-GEZ General Electric Co    
E-GLENL GLENCORE PLC 377.05 
E-IBMZ International Business Machines Corp    
E-KNEBVH Kone OYJ 42.52 
E-LHAD Deutsche Lufthansa AG 24.43 
E-MCP LVMH MOET HENNESSY 306.75 
E-MEO1VH Metso OYJ    
E-MINI-S-P-500 E-Mini S&P 500    
E-MTSE-0 ArcelorMittal    
E-NESNZ Nestle SA 76.46 
E-NESTEH Neste Oyj 66.92 
E-NOVNZ Novartis AG 76.18 
E-NRE1VH Nokian Renkaat OYJ 33.12 
E-OUT1VH Outokumpu Oyj 5.56 
E-PAH3D Porsche Automobil Holding SE 66.10 
E-RIOL Rio Tinto PLC 4 237.50 
E-RNOP Renault SA 85.44 
E-ROGZ Roche Holding AG 217.18 
E-ROSNL Rosneft OAO 6.03 
E-RY4CI Ryanair Holdings PLC 16.70 
E-SAMASH Sampo Oyj    
E-SANE Banco Santander SA 4.97 
E-SGOP Cie de Saint-Gobain 44.32 
E-SIED SIEMENS AG 115.34 
E-STERVH Stora Enso OYJ 17.01 
E-TKAD ThyssenKrupp AG 22.95 
E-TL0D Tesla Inc 236.8031
E-UBSGZ UBS Group AG 15.80 
E-UCGM UniCredit SpA 15.46 
E-UGP Peugeot SA 20.56 
E-UHRZ Swatch Group AG/The 489.00 
E-UPMH UPM Kymmene OYJ 30.58 
E-VOW3D Volkswagen AG 169.1211
E-WRT1VH Wartsila OYJ Abp 18.62 
E-ZALD Zalando SE 44.83 
EADSF AIRBUS GROUP SE EUR1 114.00 
EC-COP-50-EW-ER Euronext Climate Orientation Priority 50 EW Excess Return    
EKTA-B Elekta AB ser. B 109.752
ELUX-B Electrolux, AB ser. B 224.2010
EQNR Equinor 205.503
ERIC-B Ericsson, Telefonab. L M ser. B 65.525
EURNOK Euro/Norwegian Krone 9.50 
EURSEK Euro/Swedish Krona 10.204
EURUSD Euro/US Dollar 1.175
FB Facebook, Inc. - Class A 185.881
FCOJ-A-FU Frozen Concentrated Orange Juice A    
FGBL Euro-Bund Futures - German Government Bond   7
FING-B Fingerprint Cards AB ser. B 6.10 
FL-EMSCA JPM Emrg Mkts Small Cap A Pf (acc) -EUR 13.68 
FLS FLSmidth & Co. A/S 435.5012
FR0010135103EUR Carmignac Gestion: Carmignac Patrimoine 645.82 
FTSE FTSE 100    
FTSE-MIB-INDEX FTSE MIB Index    
GAMSCEI-ID VAL GAM Star Credit Opportunities (EUR)    
GBPUSD British Pound/US Dollar 1.335
GDX Vaneck Vectors Gold Miners ETF 22.46 
GEN Genmab A/S 1 194.0020
GETARJ Getinge+Arjo    
GETI-B Getinge AB ser. B 84.00 
GILD Gilead Sciences, Inc. 67.52 
GN GN Store Nord A/S 246.10 
GOLD Gold price   37
GOOG Alphabet Inc Class C Capital Stock 1 081.591
HEXA-B Hexagon AB ser. B 482.503
HM-B Hennes & Mauritz AB, H & M ser. B 141.12127
HOIL-FU New York Harbor NO.2 Heating Oil Future    
HSCEI Hang Seng China Enterprises Index    
HUSQ-B Husqvarna AB ser. B 86.00 
IBEX35 IBEX 35 INDEX    
ICECO-FU ICE Cocoa Futures   10
ICECOF-FU ICE Coffee C Futures   6
ICECOT-FU Cotton No. 2 Future   1
ICESUG-FU Sugar No. 11 Future   14
INTC Intel Corporation 55.04 
INTRUM Intrum Justitia AB 225.50 
INVE-B Investor AB ser. B 373.402
ISS ISS A/S 217.60 
KO Coca-Cola Co (The) 42.52 
LU0075898915SEK Carnegie Fonder: Corporate Bond 419.42 
LUMI Lundin Mining Corporation 56.301
LUN H. Lundbeck A/S 432.501
LUPE Lundin Petroleum AB 267.806
MA MasterCard Inc 191.03 
MAERSK-B A.P. Møller - Mærsk B A/S 9 534.001
MCD McDonald's Corp 163.29 
MDAX-FU MDAX Index Futures    
MHG Marine Harvest 164.152
MIC-SDB Millicom International Cellular S.A. SDB 560.00 
MNOD MMC Norilsk Nickel PJSC    
MSFT Microsoft Corporation 98.65 
MTG-B Modern Times Group MTG AB ser. B 347.402
N100 Nasdaq 100   24
NAS Norwegian Air Shuttle 264.6011
NCC-B NCC AB ser. B 163.601
NDA-SEK Nordea Bank AB 87.366
NEM Newmont Mining Corp. (Holding Co.) 39.75 
NFLX Netflix, Inc. 353.5933
NGAS-FU NYMEX Henry Hub Natural Gas Future   4
NHY Norsk Hydro 49.502
NK225 Nikkei 225 Index   1
NKE NIKE, Inc 72.36 
NOKIA-SEK Nokia Corporation 52.7017
NOVO-B Novo Nordisk B A/S 305.9511
NTDOY Nintendo Co Ltd    
NZYM-B Novozymes B A/S 329.80 
OGZPY JSC Gazprom 4.62 
OMXC20CAP OMX Copenhagen 20 CAP 1 134.65 
OMXS30 OMX Stockholm 30 Index 1 589.99659
OMXS30GI OMX Stockholm 30_GI 261.58 
ORK Orkla 74.24 
ORSTED Ørsted A/S 385.00 
PALA Palladium (Troy Ounce)    
PALA-FU Palladium Futures    
PCLND priceline.com Incorporated    
PFE Pfizer Inc. 312.00 
PG Procter & Gamble Co. 74.44 
PGS Petroleum Geo-Services 39.26 
PLAT Platinum per troy ounce (31.1035g)   2
PLAT-FU Platinum Futures    
PNDORA Pandora A/S 500.0046
PSI20 PSI 20 Index    
PYPL PayPal, Inc. 81.01 
QCOM QUALCOMM Incorporated 59.60 
RACE Ferrari N.V. 131.02 
S-P-BRIC-40 The Standard & Poors BRIC 40 Index    
SAAB-B SAAB AB ser. B 366.60 
SAND Sandvik AB 158.50 
SBUX Starbucks Corporation 58.32 
SCA-B Svenska Cellulosa AB SCA ser. B 98.802
SCA-ESSITY SCA+Essity    
SE0001131335SEK Catella: Hedgefond 177.44 
SEB-A Skandinaviska Enskilda Banken ser. A 83.001
SECU-B Securitas AB ser. B 142.70 
SHB-A Svenska Handelsbanken ser. A 97.802
SILVER Silver (troy ounce)   55
SKA-B Skanska AB ser. B 168.15 
SKF-B SKF, AB ser. B 181.001
SNAP Snap Inc. 10.67 
SOLGELVS Solactive Global Ethical Low Volatility AR SEK Hedged Index    
SP500 S&P 500 Index   34
SPOT Spotify Technology S.A. 156.391
SSAB-A SSAB AB ser. A 48.595
STB Storebrand 68.229
STE-R Stora Enso Oyj ser. R 173.60 
STOXXEURCHRISTSE STOXX Europe Christian Select 30 Price EUR    
SUBC Subsea 7 122.756
SWED-A Swedbank AB ser A 186.303
SWMA Swedish Match AB 422.701
SX5E EURO STOXX 50 Index   2
SX5GT EURO STOXX 50 Gross Return    
SX5T EURO STOXX 50 Net Return    
SX6P STOXX Europe 600 Utilities    
SX7E EURO STOXX Banks Index   1
SXIFSEE STOXX Global Infrastructure Select 30    
SXXP STOXX Europe 600 Index    
TDC TDC A/S 50.22 
TEL Telenor 164.85 
TEL2-B Tele2 AB ser. B 109.853
TELIA Telia Company AB 42.0710
TEMFMAE Franklin Templeton Frontier Markets Fund A EUR Acc    
TREL-B Trelleborg AB ser. B 205.002
TRIP TripAdvisor, Inc. 48.74 
TWTR Twitter, Inc. 33.87 
USDJPY US Dollar/Japanese Yen 109.272
USDNOK US Dollar/Norwegian Krone 8.15 
USDSEK US Dollar/Swedish Krona 8.7520
USTREASURYULTRAL US Treasury Ultra Long Bond    
V Visa Inc. 131.91 
V2TX EURO STOXX 50 Volatility    
VIX-FU VIX CBOE Volatility Index Future   14
VOLV-B Volvo, AB ser. B 160.505
VWS Vestas Wind Systems A/S 430.5017
WTI-FU Light Sweet Crude Oil (WTI)Futures   16
XOM Exxon Mobil Corp. 78.57 
YAR Yara International 340.90 
YHOO Yahoo! Inc.    
  Total   1 975
Utformning |  Hjälp |  Utskrift  Öppna marknader: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
fredag 25/05-2018 16:34:42