Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXKurser i realtid. Senast uppdaterad: onsdag 22. augusti
Översikt
Aktieöversikt
Största transaktioner
Mäklarhandel
Nyheter

Alla värdepapper
Aktier
Warrants
Turbowarrants
Mini-futures
Knockout-warrant
ETNs
Underliggande papper
Derivat på Nordic Growth Marked
Ticker Namn Kurs Antal affärer
10YBUND-FU 6%, 10-year German Government Bond Future    
2454-TT MediaTek Inc    
30YTBOND-FU 6%, 30-year U.S. Long Bond Futures    
AA-OLD0 Alcoa, Inc.    
AAPL Apple Inc. 215.04 
ABB ABB Ltd 209.301
AEX-FU AEX Index Futures    
ALFA Alfa Laval AB 238.50 
ALIV-SDB Autoliv Inc. SDB 849.20 
AMD Advanced Micro Devices, Inc. 20.40 
AMGN Amgen Inc. 197.31 
AMZN Amazon.com, Inc. 1 883.42 
AOI Africa Oil Corp. 8.24 
AS51 S&P/ASX 200 Index    
ASSA-B ASSA ABLOY AB ser. B 181.601
ATCO-A Atlas Copco AB ser. A 251.35 
ATEP Atlas Copco A + Epiroc    
ATVE Autoliv+Veoneer    
AXFO Axfood AB 178.05 
AXP American Express Co. 104.80 
AZA Avanza Bank Holding AB 419.001
AZN AstraZeneca PLC 705.20 
BAC Bank of America Corp. 31.02 
BAVA Bavarian Nordic A/S 176.90 
BETS-B Betsson AB ser. B 74.01 
BIDU Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share 223.13 
BIIB Biogen Idec Inc. 343.28 
BOL Boliden AB 250.451
BRENT-FU ICE Brent Crude Oil Futures   4
BRKA Berkshire Hathaway Inc. CL 'A' 314 000.00 
BRKB Berkshire Hathaway Inc. CL 'B' 208.36 
C Citigroup Inc 71.24 
CAC-IND CAC 40    
CAC40-FU CAC40 Index Futures    
CAD Copper    
CAREPFE Carmignac Portfolio Emerging Patrimoine Fund    
CARL-B Carlsberg B A/S 794.20 
CARMIGNACEMPARTF Carmignac Portfolio Emerging Patrimonie F EUR Acc    
CBKI1554-INDEX VAL Pareto GLO CORP Bond ER Index    
CBKI1639-INDEX VAL Pareto Glo Corp Bond TR Index    
CBKI1662-INDEX VAL Lannebo Corporate Bond ER Index    
CBKI1762-INDEX GAM Star Credit Opportunities ER Index    
CBKIGRAA-INDEX- THE COMMERZBANK AA AKTIEHEDGE TR INDEX    
CBKOFI4000201397 5Y Booster Note on SPBELSES    
CBKSCSFB The Commerzbank Swedish Fund Basket ER Index    
CBOCOR-FU CBOT Corn Future    
CBOT-SOY Soybean Future   5
CBOWHE-FU CBOT Wheat Future   9
CELG Celgene Corporation 91.20 
CHR Chr. Hansen Holding A/S 655.60 
CL Colgate-Palmolive Co. 67.40 
COLO-B Coloplast B A/S 678.601
COMCOP-FU COMEX Copper Futures    
COMGOL-FU COMEX Gold Futures   3
COMSILV-FU COMEX Silver Futures   1
CSCO Cisco Systems, Inc. 45.78 
CSEAMFCE Credit Suisse Multi-Asset Funds Index Custom E    
DANSKE Danske Bank A/S 188.851
DAX DAX Index   64
DAX-PRICE-INDEX DAX Price Index    
DIS Disney (Walt) Co. (The) 112.37 
DJI Dow Jones Industrial Average    
DJI-FU Dow Jones Industrial Average Futures    
DNB DNB 166.45 
DNO DNO 17.24 
DSV DSV A/S 591.80 
E-ABRD Barrick Gold Corp    
E-ADSD adidas AG 209.85 
E-AHLAD Alibaba Group Holding Ltd    
E-ALVD Allianz SE 185.88 
E-AMEASH Amer Sports Oyj    
E-ARRDD ArcelorMittal    
E-BASD BASF SE 79.01 
E-BAYND Bayer AG 82.90 
E-BLTL BHP Billiton PLC 1 598.60 
E-BMWD Bayerische Motoren Werke AG 83.15 
E-BOSSD HUGO BOSS AG    
E-CATZ Caterpillar Inc    
E-CBKD COMMERZBANK I 8.33 
E-CSGNZ Credit Suisse Group AG 14.89 
E-CSP AXA SA 21.82 
E-DAID Daimler AG 55.931
E-DBKD Deutsche Bank AG 9.97 
E-ELISAH Elisa OYJ 36.92 
E-ENIM Eni SpA 16.13 
E-EOAND E.ON SE 9.48 
E-FORTMH Fortum OYJ 21.40 
E-GEZ General Electric Co    
E-GLENL GLENCORE PLC 304.65 
E-IBMZ International Business Machines Corp    
E-KNEBVH Kone OYJ 46.60 
E-LHAD Deutsche Lufthansa AG 23.60 
E-MCP LVMH MOET HENNESSY 298.85 
E-MEO1VH Metso OYJ    
E-MINI-S-P-500 E-Mini S&P 500    
E-MTSE-0 ArcelorMittal    
E-NESNZ Nestle SA 81.60 
E-NESTEH Neste Oyj 73.72 
E-NOVNZ Novartis AG 82.55 
E-NRE1VH Nokian Renkaat OYJ 37.19 
E-OUT1VH Outokumpu Oyj 5.18 
E-PAH3D Porsche Automobil Holding SE 54.48 
E-RIOL Rio Tinto PLC 3 651.50 
E-RNOP Renault SA 73.94 
E-ROGZ Roche Holding AG 242.30 
E-ROSNL Rosneft OAO 6.41 
E-RY4CI Ryanair Holdings PLC 13.54 
E-SAMASH Sampo Oyj    
E-SANE Banco Santander SA 4.39 
E-SGOP Cie de Saint-Gobain 36.54 
E-SIED SIEMENS AG 110.48 
E-STERVH Stora Enso OYJ 14.63 
E-TKAD ThyssenKrupp AG 19.65 
E-TL0D Tesla Inc   5
E-UBSGZ UBS Group AG 15.56 
E-UCGM UniCredit SpA 13.23 
E-UGP Peugeot SA 24.84 
E-UHRZ Swatch Group AG/The 424.00 
E-UPMH UPM Kymmene OYJ 31.05 
E-VOW3D Volkswagen AG 140.563
E-WRT1VH Wartsila OYJ Abp 18.26 
E-ZALD Zalando SE    
EADSF AIRBUS GROUP SE EUR1 124.67 
EC-COP-50-EW-ER Euronext Climate Orientation Priority 50 EW Excess Return    
EKTA-B Elekta AB ser. B 126.201
ELUX-B Electrolux, AB ser. B 204.50 
EPI-A Epiroc AB ser. A 96.51 
EQNR Equinor 214.70 
ERIC-B Ericsson, Telefonab. L M ser. B 74.302
EURNOK Euro/Norwegian Krone 9.721
EURSEK Euro/Swedish Krona 10.54 
EURUSD Euro/US Dollar 1.162
FB Facebook, Inc. - Class A 172.62 
FCOJ-A-FU Frozen Concentrated Orange Juice A    
FGBL Euro-Bund Futures - German Government Bond    
FL-EMSCA JPM Emrg Mkts Small Cap A Pf (acc) -EUR 12.87 
FLS FLSmidth & Co. A/S 390.20 
FR0010135103EUR Carmignac Gestion: Carmignac Patrimoine 634.39 
FTSE FTSE 100    
FTSE-MIB-INDEX FTSE MIB Index    
GAMSCEI-ID VAL GAM Star Credit Opportunities (EUR)    
GAMSTARCREDITOPP EUR accumulated Share in the GAM Star Credit Opportunities (EUR)    
GBPUSD British Pound/US Dollar 1.29 
GDX Vaneck Vectors Gold Miners ETF 18.92 
GEN Genmab A/S 1 041.002
GETARJ Getinge+Arjo    
GETI-B Getinge AB ser. B 100.20 
GILD Gilead Sciences, Inc. 73.32 
GN GN Store Nord A/S 318.902
GOLD Gold price   3
GOOG Alphabet Inc Class C Capital Stock 1 201.62 
HEXA-B Hexagon AB ser. B 532.60 
HM-B Hennes & Mauritz AB, H & M ser. B 128.322
HOIL-FU New York Harbor NO.2 Heating Oil Future    
HSCEI Hang Seng China Enterprises Index    
HUSQ-B Husqvarna AB ser. B 72.76 
IBEX35 IBEX 35 INDEX    
ICECO-FU ICE Cocoa Futures    
ICECOF-FU ICE Coffee C Futures   2
ICECOT-FU Cotton No. 2 Future    
ICESUG-FU Sugar No. 11 Future   1
INTC Intel Corporation 47.62 
INTRUM Intrum AB 243.701
INVE-B Investor AB ser. B 406.10 
ISS ISS A/S 224.00 
ISX70D5 iSTOXX 70 Equal Weight Decrement 5%    
KO Coca-Cola Co (The) 46.22 
LU0075898915SEK Carnegie Fonder: Corporate Bond 419.46 
LUMI Lundin Mining Corporation 44.54 
LUN H. Lundbeck A/S 378.601
LUPE Lundin Petroleum AB 284.301
MA MasterCard Inc 203.09 
MAERSK-B A.P. Møller - Mærsk B A/S 9 140.00 
MCD McDonald's Corp 161.04 
MDAX-FU MDAX Index Futures    
MHG Marine Harvest 173.802
MIC-SDB Millicom International Cellular S.A. SDB 540.00 
MNOD MMC Norilsk Nickel PJSC    
MSFT Microsoft Corporation 105.98 
MTG-B Modern Times Group MTG AB ser. B 312.60 
N100 Nasdaq 100    
NAS Norwegian Air Shuttle 260.402
NCC-B NCC AB ser. B 154.75 
NDA-SEK Nordea Bank AB 94.66 
NEM Newmont Mining Corp. (Holding Co.) 31.95 
NFLX Netflix, Inc. 338.02 
NGAS-FU NYMEX Henry Hub Natural Gas Future   2
NHY Norsk Hydro 45.77 
NK225 Nikkei 225 Index   1
NKE NIKE, Inc 82.95 
NOKIA-SEK Nokia Corporation 48.97 
NOVO-B Novo Nordisk B A/S 318.353
NTDOY Nintendo Co Ltd    
NVDA NVIDIA Corporation 253.32 
NZYM-B Novozymes B A/S 342.30 
OGZPY JSC Gazprom 4.25 
OMXC20CAP OMX Copenhagen 20 CAP 1 153.44 
OMXS30 OMX Stockholm 30 Index 1 636.9470
OMXS30GI OMX Stockholm 30_GI 269.39 
ORK Orkla 71.24 
ORSTED Ørsted A/S 405.50 
PALA Palladium (Troy Ounce)    
PALA-FU Palladium Futures    
PCLND priceline.com Incorporated    
PFE Pfizer Inc. 383.00 
PG Procter & Gamble Co. 83.90 
PGS Petroleum Geo-Services 34.931
PLAT Platinum per troy ounce (31.1035g)    
PLAT-FU Platinum Futures    
PNDORA Pandora A/S 373.402
PSI20 PSI 20 Index    
PYPL PayPal, Inc. 86.22 
QCOM QUALCOMM Incorporated 66.55 
RACE Ferrari N.V. 126.331
RATO-B Ratos AB ser. B 30.80 
S-P-BRIC-40 The Standard & Poors BRIC 40 Index    
SAAB-B SAAB AB ser. B 401.002
SAND Sandvik AB 159.00 
SBUX Starbucks Corporation 54.00 
SCA-B Svenska Cellulosa AB SCA ser. B 98.18 
SCA-ESSITY SCA+Essity    
SE0001131335SEK Catella: Hedgefond 175.09 
SEB-A Skandinaviska Enskilda Banken ser. A 97.301
SECU-B Securitas AB ser. B 159.20 
SHB-A Svenska Handelsbanken ser. A 111.35 
SILVER Silver (troy ounce)   1
SKA-B Skanska AB ser. B 168.35 
SKF-B SKF, AB ser. B 177.30 
SNAP Snap Inc. 11.441
SOLGELVS Solactive Global Ethical Low Volatility AR SEK Hedged Index    
SP500 S&P 500 Index   2
SPOT Spotify Technology S.A. 190.38 
SSAB-A SSAB AB ser. A 39.983
STAR-B Starbreeze AB ser. B 7.9714
STB Storebrand 74.40 
STE-R Stora Enso Oyj ser. R 154.30 
STOXXEURCHRISTSE STOXX Europe Christian Select 30 Price EUR    
SUBC Subsea 7 113.60 
SWED-A Swedbank AB ser A 208.901
SWMA Swedish Match AB 529.00 
SX5E EURO STOXX 50 Index    
SX5GT EURO STOXX 50 Gross Return    
SX6P STOXX Europe 600 Utilities    
SX7E EURO STOXX Banks Index    
SXIFSEE STOXX Global Infrastructure Select 30    
SXXP STOXX Europe 600 Index    
TEL Telenor 164.40 
TEL2-B Tele2 AB ser. B 114.40 
TELIA Telia Company AB 42.34 
TEMFMAE Franklin Templeton Frontier Markets Fund A EUR Acc    
TOM Tomra Systems 179.00 
TREL-B Trelleborg AB ser. B 178.90 
TRIP TripAdvisor, Inc. 53.84 
TWTR Twitter, Inc. 33.68 
USDJPY US Dollar/Japanese Yen 110.41 
USDNOK US Dollar/Norwegian Krone 8.41 
USDSEK US Dollar/Swedish Krona 9.111
USTREASURYULTRAL US Treasury Ultra Long Bond    
V Visa Inc. 140.04 
V2TX EURO STOXX 50 Volatility    
VIX-FU VIX CBOE Volatility Index Future   5
VOLV-B Volvo, AB ser. B 152.851
VWS Vestas Wind Systems A/S 438.102
WTI-FU Light Sweet Crude Oil (WTI)Futures    
XOM Exxon Mobil Corp. 78.83 
YAR Yara International 370.70 
YHOO Yahoo! Inc.    
  Total   240
Utformning |  Hjälp |  Utskrift  |  Dataskydd  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 22/08-2018 09:25:28