Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: fredag 20. april
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Börs Datum Format  

Tick Öppning Hög Låg Senast Volym Värde
AASB10-PRO 100.47100.47100.47100.475 000 000 502 350 000
AFG 127.00129.00127.00128.0019 234 2 474 311
AFK 4 760.004 820.004 760.004 820.0058 278 400
AKA 15.9016.0015.7815.82641 934 10 159 430
AKER 493.00500.00493.00500.0086 951 43 248 809
AKER11 100.30100.30100.30100.301 000 000 100 300 000
AKER13 102.60102.60102.60102.601 000 000 1 026 000
AKERBP 249.80252.40247.60251.40899 479 225 431 873
AKSO 48.5749.7948.5749.581 340 047 66 039 690
AKVA 72.8074.0072.0073.0012 345 896 136
AMSC 27.5527.9027.0027.10143 675 3 947 181
APP 0.920.990.900.97934 464 893 980
AQUA 4.584.724.584.72813 957 3 748 699
ARCHER 9.259.729.229.362 414 050 22 972 357
ARCUS 44.7544.7543.4044.0024 466 1 073 617
ASC 6.886.946.866.92249 408 1 720 989
ASETEK 88.7088.7084.6085.5090 706 7 800 515
ASKSB09-PRO 100.37100.37100.37100.375 000 000 501 865 000
ATEA 128.20128.20124.00124.80105 390 13 201 654
ATLA-NOK 9.409.509.409.50347 3 268
AURG 183.00183.00183.00183.0040 7 320
AUSS 90.7091.3089.5089.70458 329 41 451 155
AVANCE 22.6222.6222.0022.16663 164 14 715 260
AVM 1.661.751.661.7513 700 23 645
AXA 2.752.782.692.703 402 187 9 284 609
B2H 20.0020.2519.8220.00357 113 7 159 765
BAKKA 434.40446.40430.40436.40170 042 74 957 731
BDRILL 35.8036.6035.6036.00982 211 35 445 589
BEAR-BRENT-DNM 6.856.856.856.85500 3 425
BEAR-BRENT-X10ND 0.090.090.080.09350 000 31 000
BEAR-BRENT-X3-ND 4.744.754.624.7046 180 216 858
BEAR-BRENT-X5ND1 5.535.635.535.6335 000 196 200
BEAR-BRNT-X3-DNM 2.002.021.981.98175 000 351 250
BEAR-CO2-DNM 0.470.470.470.476 000 2 820
BEAR-DNB-X3-ND 6.076.076.076.07300 1 821
BEAR-DNO-DNM 1.261.281.261.28130 000 164 600
BEAR-DNO-X3-ND 0.570.570.550.5665 000 36 300
BEAR-EL-DNM 9.719.719.719.711 024 9 943
BEAR-MHG-X3-DNM 1.821.821.821.8217 000 30 940
BEAR-MHG-X3-ND 2.993.042.993.04130 000 394 000
BEAR-NHY-X3-DNM 3.523.553.523.55113 600 401 576
BEAR-NOD-DNM 7.287.527.137.5215 600 113 862
BEAR-OBX-X10-ND 9.5410.089.509.9150 750 497 362
BEAR-OBX-X3-DNM 1.011.011.011.01132 000 133 320
BEAR-OBX-X5-DNM 1.301.361.301.36103 129 136 077
BEAR-OBX-X5-ND 2.052.102.052.1023 000 47 950
BEAR-OBX-X8-ND 2.092.212.092.21197 422 416 842
BEAR-PGS-DNM 19.1620.2319.1420.0734 000 678 126
BEAR-PGS-X2-ND 4.354.384.354.3817 750 77 241
BEAR-SEAF-X3-DNM 2.722.722.722.721 900 5 168
BEAR-STL-X3-DNM 2.152.212.152.21330 000 721 920
BEARBRENTX10ND1 7.177.317.007.313 856 27 604
BEARBRENTX10ND2 14.2114.2113.7813.7822 014 311 587
BEARBRENTX12ND1 4.454.463.804.0025 297 104 374
BEARBRENTX12ND2 8.428.428.428.421 500 12 630
BEARDAXX10NON 26.6526.6526.6526.65650 17 322
BEARDAXX15NON 6.596.716.426.6455 350 367 862
BEARDAXX15NON1 11.0811.2711.0811.27701 7 858
BEARDNOX3NON 1.801.811.741.78162 000 291 550
BEARMHGX3NON 18.4218.4218.3118.31110 2 020
BEARNQ100X15NON 0.280.310.280.3190 500 26 540
BEAROBXX10NON 3.513.803.513.75280 830 1 021 395
BEAROBXX5NON 24.6725.3024.6725.302 100 53 079
BEAROLJEX10NON 0.160.170.140.151 195 400 180 900
BEAROLJEX10NON1 4.214.303.944.05236 500 982 495
BEAROLJEX12NON1 1.851.851.551.65374 940 649 726
BEAROLJEX12NON2 0.370.370.310.34280 830 94 617
BEAROLJEX4NON 15.2815.2814.5914.59203 3 036
BEAROLJEX5NON 7.447.447.297.44900 6 652
BEAROLJEX8NON 0.790.790.790.7910 000 7 900
BEAROMX30X15NON 9.069.099.069.0924 000 217 800
BEARRECX3NON 3.433.433.433.435 000 17 150
BEARSOLVX12NON 10.8810.889.989.981 900 19 772
BEARSP500X15NON 2.042.042.042.043 000 6 120
BEARSP500X5NON 39.2839.2839.2839.28140 5 499
BEARSX5EX15NON1 15.3115.3115.3115.31113 1 730
BEARTGSX3NON 9.269.269.269.26910 8 426
BEARYARX3NON 31.1631.1630.8130.814 490 139 218
BEL 5.105.105.065.068 873 45 251
BERGEN 1.721.751.711.71154 565 266 414
BGBIO 44.8045.3043.0043.50120 291 5 271 607
BIOTEC 6.506.606.466.4620 198 132 055
BMA 87.0087.0085.0085.00594 50 780
BNB68-PRO 101.13101.13101.00101.132 000 000 202 260 000
BON 94.1095.0094.0094.003 801 358 767
BON06 99.7099.7099.7099.701 000 000 997 000
BOR 61.0061.0061.0061.001 679 102 419
BOUVET 226.00226.00226.00226.00321 72 546
BRENT-DNM 23.6523.6523.6523.6520 000 473 000
BRG 73.0073.5072.5073.0084 921 6 194 923
BUIN01 101.75101.75101.50101.7516 000 000 1 628 000 000
BULL-BRENT-DNM 9.539.539.529.521 090 10 377
BULL-BRENT-X10ND 883.50883.50883.50883.50300 265 050
BULL-BRENT-X12ND 788.40857.80788.40828.00168 136 822
BULL-BRENT-X3-ND 42.5842.5842.5842.58242 10 304
BULL-BRNT-X3-DNM 17.0517.0517.0517.055 000 85 250
BULL-BWLPG-DNM 5.275.275.205.209 000 47 220
BULL-DNO-DNM 3.313.313.313.311 500 4 965
BULL-DNO-X3-ND 95.0095.0092.0093.3015 601 1 456 658
BULL-FOE-DNM 1.221.221.131.1342 000 48 400
BULL-FUNCO-X2-ND 58.3560.6055.9060.507 121 417 976
BULL-GJF-X3-DNM 36.6336.6336.6336.63500 18 315
BULL-GOGL-DNM 13.7313.7313.4113.4136 750 502 142
BULL-HM-X3-ND 3.773.773.773.773 500 13 195
BULL-NAS-DNM 7.767.767.437.43129 000 1 000 550
BULL-NAS-HA 31.0031.0031.0031.00500 15 500
BULL-NAS-X3-DNM 344.80350.00304.70319.404 664 1 544 291
BULL-NHY-DNM 24.0924.0924.0724.0741 000 987 493
BULL-NHY-X3-DNM 68.1068.5064.9564.9515 350 1 026 427
BULL-OBOSX-DNM 6.126.126.106.1026 000 159 000
BULL-OBX-X10-ND 298.40300.80280.80281.002 215 653 526
BULL-OBX-X3-DNM 65.7065.7065.7065.703 800 249 660
BULL-OBX-X3-HA 299.60299.60299.60299.6075 22 470
BULL-OBX-X5-DNM 62.8062.8062.8062.80500 31 400
BULL-OBX-X5-ND 160.30160.30160.30160.3090 14 427
BULL-OMXS-X5-ND 163.40163.40163.40163.40500 81 700
BULL-PGS-X3-ND 5.155.254.524.5358 950 296 099
BULL-REC-X3-ND1 20.3120.3920.1520.153 450 69 979
BULL-SCHA-DNM 21.8121.8121.8121.81900 19 629
BULL-SEAF-X3-DNM 74.7074.7072.8072.806 100 451 815
BULL-STB-DNM 52.5552.5552.5552.551 000 52 550
BULL-SUBC-DNM 11.2611.3811.2611.383 000 33 900
BULL-YAR-X3-DNM 15.5316.1015.5316.0985 040 1 354 978
BULLBRENTX10ND2 241.35241.35241.35241.351 291 311 582
BULLBRENTX12ND1 131.70138.50128.80135.00480 64 190
BULLDAXX15NON 11.4911.4911.0711.074 199 47 565
BULLDAXX15NON1 8.708.708.708.7080 696
BULLDNOX3NON 171.85179.20171.85177.801 204 212 238
BULLFROX3NON 12.7212.7212.7212.72450 5 724
BULLGULLX12NON 74.5074.5070.9570.95520 38 562
BULLNASX3NON 50.0050.0045.1045.104 065 197 371
BULLNHYX3NON 67.7067.7057.5557.5512 753 780 011
BULLNQ100X12NON 99.5599.5599.5599.5540 3 982
BULLNQ100X15NNN1 24.7024.7024.0024.00169 4 103
BULLOBXX10NON 364.40364.40341.50345.20583 205 848
BULLOBXX3NON 181.40181.40181.40181.4010 1 814
BULLOBXX3NON-1 168.75168.75168.75168.757 1 181
BULLOBXX5NON 244.95245.10238.45238.4550 12 123
BULLOLJEX10NON 306.70306.70305.00305.0060 18 368
BULLOLJEX12NON 196.20215.70192.80209.6011 955 2 439 419
BULLOLJEX12NON2 47.0649.8247.0649.551 210 59 536
BULLOLJEX5NON 320.50325.70318.10325.5045 14 462
BULLRECX3NON 41.1341.8040.5440.54600 24 669
BULLSOLVX12NON 8.929.228.589.224 000 34 723
BULLSOLVX3NON 80.0580.0580.0580.0514 1 120
BULLSOLVX5NON 61.8561.8561.8561.85100 6 185
BULLSP500X15NNN1 50.2050.2047.9947.991 595 78 652
BULLSTLX3NON 111.05111.05109.75109.75245 27 077
BULLSUBCX2NON 36.2436.2435.5035.502 200 78 914
BULLSX5EX15NON 12.1612.1612.1612.16128 1 556
BULLSX5EX15NON1 13.7613.8113.7613.81489 6 740
BULLTELX3NON 101.60101.75101.60101.7520 2 033
BULLYARX3NON 46.6047.7146.1147.711 955 90 896
BWLPG 32.0032.7031.3731.67746 411 23 844 445
BWO 47.0048.2045.8546.40841 150 39 625 803
COLG13 104.93104.93104.93104.9310 000 000 1 049 250 000
COV 51.8052.6051.8052.601 000 52 440
CRAYON 11.5211.5211.2011.501 230 428 13 962 244
CXENSE 39.2039.9038.9039.7015 689 614 192
DAT 24.9025.5024.4025.0055 371 1 387 930
DETNOR02 116.75116.75116.75116.753 000 000 350 250 000
DNB 148.75150.10148.50149.752 045 073 305 875 476
DNO 15.3315.6215.1915.4210 586 018 163 558 427
DOF 0.860.890.860.8731 225 716 27 320 746
EIKB54 101.05101.05100.90101.054 000 000 404 200 000
EIOF 6.806.856.756.7534 601 233 668
EKO 110.00110.20109.60109.8014 215 1 561 638
ELE 4.874.904.784.821 211 930 5 849 418
ELK 30.7031.4030.6031.101 532 557 47 326 771
EMGS 2.653.002.652.78619 467 1 727 922
ENTRA 112.20112.40111.40112.00154 908 17 375 101
EPR 28.9529.1028.0028.251 772 349 50 705 372
EVRY 28.8529.4528.8029.0049 716 1 443 545
FJORD 50.0050.0048.8048.909 921 491 456
FKRAFT 32.9032.9032.5032.60171 133 5 575 364
FLNG 10.9511.4010.9511.301 412 499 15 875 996
FOE 15.5415.6014.7214.84704 266 10 699 092
FOSB11-PRO 100.92100.92100.92100.925 000 000 504 590 000
FRO 37.2037.7036.7837.58489 699 18 245 559
FUNCOM 20.7421.1820.2620.96804 259 16 675 105
GIG 6.076.075.906.051 730 920 10 363 394
GJF 133.80135.20133.80134.40706 441 95 089 968
GJF02 103.25103.25103.25103.252 000 000 1 032 500
GOD 5.805.905.755.7527 186 157 159
GOGL 66.6067.2564.5065.201 317 763 87 111 002
GSF 87.7588.5085.7586.00547 637 47 691 479
HAVI 9.639.809.309.40230 697 2 216 955
HELG 86.5086.5086.0086.002 349 202 635
HEX 22.0022.5021.8021.8534 956 774 516
HIDDN 1.972.121.972.08233 885 474 159
HLNG 49.1049.4548.4048.60126 348 6 178 242
HYARD 14.4514.5014.4014.403 850 55 705
IDEX 4.364.374.124.25179 838 758 621
IGAS01 100.25100.50100.25100.501 200 000 1 204 500
IMSK 1.241.301.181.24203 435 252 392
INC 1.151.301.151.30420 066 528 283
INFRNT 27.6027.6027.5027.503 717 102 279
INSR 7.147.147.007.1024 810 175 951
IOX 2.803.102.803.06912 629 2 696 954
ITE 8.868.968.868.90510 4 539
JAEREN 129.00131.00129.00131.0070 9 130
JIN 8.508.608.368.48177 739 1 512 562
KID 42.0042.0040.0040.205 133 207 275
KIST04-PRO 105.30105.30105.02105.3027 000 000 2 843 100 000
KIST05-PRO 100.50100.50100.25100.501 000 000 100 500 000
KIT 9.309.559.259.47627 066 5 872 273
KOA 9.709.749.609.67634 935 6 149 635
KOG 200.50203.50200.50202.0063 292 12 758 723
KOMP 17.5017.6817.5017.60123 881 2 174 373
KVAER 15.5015.6815.4015.66449 231 7 001 512
LINK 132.00132.00130.20131.004 948 650 517
LSG 56.6857.1656.1256.662 162 408 122 601 860
MEDI 84.4084.6083.8084.601 151 97 287
MELG 116.00116.00116.00116.0030 3 480
MHG 175.25175.95172.40172.601 653 686 287 561 078
MING 79.3080.3078.8079.20248 661 19 793 700
MING87-PRO 99.8999.9599.8999.89225 000 000 22 475 250 000
MORG 273.00276.00273.00276.00895 245 354
MORG45 100.89100.89100.89100.8910 000 000 10 089 000
MULTI 64.0064.2061.0061.007 782 487 127
NADL01 22.7522.7521.7522.7534 000 000 773 500 000
NANO 56.9057.5054.6555.15288 335 16 036 965
NAPA 15.2515.2515.2515.2575 1 143
NAS 306.00310.00293.20299.70994 107 300 702 328
NAS07 100.50100.50100.13100.50300 000 30 150 000
NAVA 12.4012.7512.2512.4014 304 177 504
NEL 2.772.772.712.743 327 328 9 100 485
NEXT 39.2539.2538.0538.509 961 385 238
NGT 16.5016.5016.4016.406 138 100 765
NHY 56.4056.4053.1053.5213 557 452 741 851 370
NHYW18F55HA 0.560.560.560.5617 000 9 520
NHYW18I60HA 0.600.600.600.6050 000 30 000
NHYW18L55HA 1.381.381.381.381 800 2 484
NOD 55.6056.7054.5055.701 020 711 56 468 971
NOFI 94.6596.7093.8595.50705 529 67 138 509
NOKR60 102.25102.25102.25102.2513 000 000 1 329 250 000
NONG 61.4061.6060.7061.00178 912 10 943 140
NONG68-PRO 100.41100.41100.41100.41400 000 000 40 164 000 000
NOR 327.50331.50326.00327.003 137 1 035 185
NPRO 10.2410.3610.2410.2414 019 144 553
NRC 56.8056.8056.2056.6020 377 1 152 368
NRS 197.80198.20189.20189.20128 535 24 729 732
NST39 99.9199.9199.9199.9163 179 000 6 311 897 995
NST474 107.89107.89107.89107.8955 000 000 5 933 950 000
NST476 107.94107.94107.94107.94110 000 000 11 873 400 000
NST477 100.35100.35100.35100.35110 000 000 11 038 500 000
NST478 97.9397.9397.9397.9345 000 000 4 406 850 000
NST479 99.0499.0499.0499.04844 842 000 83 673 151 680
NTS 47.0048.0046.8048.001 204 56 732
NTSB43-PRO 100.10100.10100.10100.1042 000 000 4 204 326 000
NTSB46-PRO 100.47100.47100.47100.4766 000 000 6 631 152 000
OBGBA 236.67236.59236.13236.33   
OBGBF1Y 179.98179.99179.98179.99   
OBGBF2Y 194.06194.06194.00194.03   
OBGBF3Y 208.64208.64208.48208.55   
OBGBF4Y 224.46224.41224.12224.23   
OBGBF5Y 239.08238.99238.53238.68   
OBGBF6Y 253.87253.77253.00253.22   
OBGBF7Y 267.18267.06265.99266.40   
OBGBO5Y 271.99271.84270.97271.33   
OBGBU5Y 207.52207.52207.45207.48   
OBMM1Y 142.97142.96142.96142.96   
OBMM2Y 150.01149.95149.95149.95   
OBMM3M 136.94136.95136.95136.95   
OBMM3Y 156.09155.93155.93155.93   
OBMM4Y 162.86162.57162.57162.57   
OBMM5Y 169.07168.65168.65168.65   
OBMM6M 139.10139.11139.11139.11   
OBOSX 67.2868.9767.2768.03  706 093 235
OBOSX-DNM 20.0120.0120.0120.01200 4 002
OBSFX 455.04456.01448.03448.55  1 089 450 590
OBSHX 82.8783.8782.6382.77  298 228 579
OBTBA 175.51175.51175.51175.51   
OBTBO180D 178.08178.09178.08178.09   
OBTBU180D 173.02173.03173.02173.03   
OBX 781.74789.30781.73783.17  5 080 195 803
OBXASK 782.13790.24752.06783.64   
OBXBID 781.49789.09752.05783.09   
OBXEDNB 75.0275.4674.7674.831 221 807 91 707 147
OBXEXACT 75.9976.0275.5075.6020 437 1 549 163
OBXEXDBEAR 33.5033.8033.2133.631 548 464 51 884 542
OBXEXDBULL 184.00184.18181.30181.40348 419 63 665 976
OBXI 773.89781.42773.89775.48  5 080 195 803
OBXP 476.15480.76476.15477.02  5 080 195 803
OBXW 780.31788.55781.74785.57   
OCY 68.2068.5067.8068.50194 651 13 287 421
ODF 32.7033.3032.7032.704 390 144 030
ODF06 102.65102.65102.65102.652 000 000 205 300 000
ODFB 33.0033.0032.0032.004 750 153 500
ODL 38.4039.5538.0539.40462 652 18 024 948
OLT 145.60145.80145.00145.0040 778 5 934 018
ORK 81.9282.3481.2482.001 509 695 123 758 763
OSE101010GI 270.00275.39269.97272.81  985 876 895
OSE1010GI 896.35907.81893.52897.60  2 390 990 908
OSE10GI 896.35907.81893.52897.60  2 390 990 908
OSE1510GI 641.29658.02641.78644.27  1 051 740 295
OSE15GI 641.29658.02641.78644.27  1 051 740 295
OSE2010GI 418.38421.75418.19420.45  61 302 018
OSE2020GI 47.1647.5045.5745.57  66 269 129
OSE203030GI 386.68391.02385.54386.09  203 536 287
OSE2030GI 356.50360.22354.30354.77  872 903 705
OSE20GI 432.37435.22429.87429.87  998 274 047
OSE2510GI 1.531.541.521.53  6 149 635
OSE2520GI 1 901.511 908.441 898.051 901.51  1 561 638
OSE2540GI 720.36747.65720.97739.88  86 107 134
OSE2550GI 617.58634.97615.59629.41  84 908 673
OSE25GI 775.58798.82775.19793.10  178 727 081
OSE3020GI 2 362.352 369.602 339.352 341.35  948 910 639
OSE30GI 2 443.682 451.192 419.892 421.96  948 910 639
OSE3510GI 950.54957.66945.17956.90  646 828
OSE3520GI 107.41108.42104.94105.29  36 216 556
OSE35GI 590.39594.72579.03582.13  36 863 385
OSE4010GI 2 567.202 595.662 566.962 590.52  424 558 081
OSE4020GI 1 141.911 153.851 141.911 152.97  61 516 452
OSE4030GI 610.74616.54610.74613.15  216 867 323
OSE40GI 1 757.381 774.311 757.381 771.36  702 941 858
OSE4510GI 309.61310.57306.75307.73  68 944 063
OSE4520GI 226.29227.19223.10223.83  18 171 715
OSE4530GI 3 407.303 478.043 366.893 402.69  109 756 333
OSE45GI 252.59254.05250.37251.07  199 600 415
OSE5010GI 1 452.421 469.221 451.991 459.54  176 101 637
OSE50GI 1 452.001 469.221 451.991 459.54  176 101 637
OSE5510GI 960.08963.71952.80960.49  58 150 761
OSE55GI 960.08963.71952.80960.49  58 150 761
OSE6010GI 107.85108.49107.88107.89  25 636 531
OSE60GI 107.85108.49107.88107.89  25 636 531
OSEAX 959.60968.26959.60961.37  6 312 501 232
OSEBX 849.31856.88849.31850.86  5 785 931 809
OSEEX 1 698.101 711.881 698.701 702.54  50 017 210
OSEFX 821.48829.78821.48823.13  5 785 931 809
OSEMX 163.55165.32163.40163.59  1 549 921 060
OSESX 685.15694.14684.04684.91  1 104 534 669
OSLDRX 59.4360.7359.4260.18  127 148 605
OSLENX 199.44202.00198.81199.70  2 406 972 914
OSLEPX 136.79139.51136.78139.15  445 289 351
OSLESX 94.1796.0794.1695.04  858 728 290
OSLIOGX 249.83253.05247.35248.96  869 503 997
OSLKO23 103.86103.86103.86103.866 000 000 623 160 000
OSLREX 5.005.094.924.93  45 038 533
OSLSFX 1 215.521 218.081 198.011 199.17  1 091 314 655
OSLSHX 217.24219.55216.77216.90  299 978 403
OSPA22-PRO 100.00100.00100.00100.0035 000 000 3 500 140 000
OTELLO 19.4019.9219.4019.5019 446 380 939
OTKO01 100.20100.20100.20100.2065 000 000 6 512 675 000
OTS02-PRO 20.0020.0019.7520.00591 172 11 823 440
PARB 36.6037.0036.6036.8016 910 624 770
PDR 4.804.804.204.28175 201 776 925
PEN 9.309.309.049.16109 040 996 126
PGS 31.6032.8031.0931.163 531 312 112 158 914
PHO 28.9530.3028.9030.3065 000 1 925 228
PLCS 1.701.741.521.578 421 658 13 862 529
PROTCT 85.0086.4084.7084.70112 581 9 608 240
PRS 13.8014.2413.7013.90163 761 2 283 012
QEC 5.986.095.745.784 032 380 23 787 925
QFR 7.627.707.507.6620 311 154 615
RAKP 12.0012.6011.5012.00896 769 10 650 341
REACH 2.402.562.402.48374 082 933 256
REC 1.391.411.361.3619 368 347 26 920 909
RING 200.00200.00200.00200.00135 27 000
RING34-PRO 99.7799.7799.7099.77102 000 000 10 176 846 000
RISH 8.258.257.808.001 500 11 967
ROSB10-PRO 100.39100.39100.39100.3930 000 000 3 011 760 000
SADG 48.6048.8048.6048.805 005 244 053
SAFE 20.5020.8020.0020.10113 568 2 325 983
SALM 368.60373.60363.80365.00599 174 220 426 196
SALMON 50.6052.0050.6052.0073 171 3 787 762
SAS-NOK 19.7220.4019.7220.06127 244 2 555 205
SBANK 75.5075.9074.7075.00385 495 29 132 555
SBANK02-PRO 100.35100.35100.35100.3560 000 000 6 021 000 000
SBANK07-PRO 100.40100.40100.40100.40222 000 000 22 289 244 000
SBO 40.1540.6539.6539.9028 052 1 125 689
SBTE18-PRO 100.50100.50100.50100.5069 000 000 69 346 380
SBTE32-PRO 99.8799.9299.9299.92100 000 000 99 865 000
SBVB19 100.60100.60100.60100.60100 000 000 100 600 000
SBVG 34.5034.5033.8033.804 354 148 515
SBVG19-PRO 100.49100.49100.49100.4912 000 000 1 205 820 000
SBVG34-PRO 100.30100.30100.27100.30200 000 000 20 059 400 000
SBX 0.120.130.120.129 448 317 1 190 729
SCHA 217.70226.80217.70224.10257 208 57 528 155
SCHB 198.20205.00198.20203.00140 937 28 578 978
SDRL 2.452.952.412.5736 500 035 97 875 778
SDSD 1.771.841.751.7811 025 816 19 796 028
SEAFOOD-DNM 40.5140.5140.5140.51250 10 127
SEVAN 13.8014.8013.7014.8012 219 170 854
SFLN03 101.25101.25101.25101.253 000 000 303 750 000
SFSB60-PRO 100.90100.90100.90100.9070 000 000 7 063 000 000
SHIPPING-DNM 31.7231.7231.7231.72100 3 172
SIOFF 1.962.081.962.0861 989 122 193
SKKO01 99.7499.7499.7499.7410 000 000 997 400 000
SNI 112.80115.80112.80113.4081 424 9 277 123
SNI05 99.2599.5599.5599.554 000 000 992 500
SNI06 101.75101.75101.75101.754 000 000 407 000 000
SOAG 187.00187.00187.00187.00529 98 923
SOFF 5.786.005.755.981 560 192 9 268 280
SOLON 29.1029.2028.5028.5035 382 1 027 946
SOR 98.0098.0097.0097.802 296 223 848
SOR02-PRO 102.97102.97102.97102.9737 000 000 3 810 001 000
SOR48-PRO 100.17100.17100.17100.1714 000 000 1 402 380 000
SPBKR55 102.08102.08102.08102.0819 000 000 1 939 596 000
SPOG 54.6054.6053.8054.0011 980 648 531
SPOG61-PRO 101.55101.55101.55101.557 000 000 710 843 000
SPOL 86.2087.2085.0085.8010 878 930 502
SPOL41-PRO 101.65101.65101.65101.6522 000 000 2 236 300 000
SPOL47-PRO 97.8097.8097.8097.8020 000 000 1 956 000 000
SPU 48.0048.7047.6047.80751 252 36 136 355
SRBANK 83.7084.5083.3084.10233 961 19 609 325
SSC 9.409.469.149.1893 988 871 262
SSG 15.7015.9015.7015.857 826 123 367
SSO 50.9051.0049.2049.401 047 059 52 296 996
ST1X 3 435.883 435.943 435.933 435.93   
ST2X 3 530.663 530.723 530.703 530.72   
ST3X 3 729.213 729.293 729.053 729.20   
ST4X 5 099.705 099.865 094.185 096.05   
ST5X 6 552.216 552.476 533.816 539.01   
STB 63.3664.0263.2263.641 761 265 111 993 163
STL 203.80204.00199.40200.704 603 961 925 529 584
STORB49-PRO 100.54100.54100.54100.5490 000 000 9 048 330 000
STORM 0.720.790.660.7440 990 29 221
STRONG 10.4510.4510.1510.302 768 28 434
STSB09-PRO 100.51100.51100.51100.512 000 000 201 020 000
SUBC 118.00118.40115.45115.752 151 713 251 906 952
SVEG 48.5049.6048.5049.5017 768 874 278
TEAM 8.158.157.807.80545 4 426
TECH 3.403.403.063.40252 822
TEL 173.40174.65172.60173.501 390 372 241 313 950
TGS 241.70250.80241.60248.70609 539 151 325 239
THIN 2.122.162.092.101 268 233 2 696 714
TOM 158.00158.00151.20151.20423 336 65 279 071
TOP05 99.7599.7599.5599.7520 000 000 1 995 000 000
TOTG 117.00118.00117.00118.00288 33 934
TOTG42-PRO 100.30100.30100.30100.30500 000 50 150 000
TRE 17.0017.3516.9016.9029 510 502 388
TRVX 16.1616.4015.6415.6478 585 1 260 352
TRYG02 105.70105.70105.25105.7060 000 000 6 342 000 000
TTS 6.266.266.246.2412 000 75 105
VEI 95.5096.8095.1096.40144 647 13 879 706
VVH01 100.90100.90100.90100.902 000 000 201 800 000
VVL 128.00128.00128.00128.0024 3 072
WILS 14.3014.3014.3014.30500 7 150
WRL 3.053.093.013.0434 746 104 999
WSTEP 26.0027.1026.0027.0036 800 992 112
WWI 245.00246.00243.00244.501 761 430 199
WWIB 237.00240.00235.00237.00782 185 284
WWL 55.4055.9054.8055.00175 561 9 721 977
WWL01 100.10100.10100.10100.101 000 000 1 001 000
XXL 79.7081.5079.6081.10421 771 33 996 025
YAR 331.60337.50331.20336.70744 535 249 863 463
YARW18L350HA 1.891.891.891.895 500 10 395
YARW18R300HA 0.410.410.410.412 000 820
YBNK04-PRO 100.51100.51100.51100.515 000 000 502 550 000
ZAL 44.1044.1043.0043.408 747 379 563
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Nasdaq, Nyse, Amex
fredag 20/04-2018 18:21:58