Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: fredag 20. juli
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Börs Datum Format  

Tick Öppning Hög Låg Senast Volym Värde
AAKO03 100.12100.12100.12100.12100 000 000 50 061 000
AASB12-PRO 102.00102.00102.00102.001 000 000 510 000
AFG 129.00129.00128.50129.001 386 178 663
AFK 3 680.003 680.003 580.003 640.0070 256 200
AKA 16.1016.4216.1016.26120 097 1 960 323
AKER 622.00623.00609.00620.00106 201 65 354 347
AKERBP 283.60286.60279.40285.60580 007 164 298 929
AKSO 54.0454.2853.0054.18557 727 29 941 243
AKSO02 103.25103.25103.25103.251 000 000 1 032 500
AKVA 71.2071.4071.0071.402 275 162 151
AMSC 27.5027.8527.3527.5041 842 1 151 384
APP 0.590.590.580.5814 200 8 338
AQUA 4.584.584.014.5058 420 252 336
ARCHER 8.968.988.788.89868 063 7 711 520
ARCUS 44.8544.9044.8544.8519 406 870 673
ASC 5.896.005.895.94146 177 870 433
ASETEK 82.1088.5082.1086.9031 193 2 703 717
ASKIKO07 100.09100.09100.09100.0911 000 000 11 010 010
ATEA 108.20110.60107.20109.80198 424 21 592 922
AUSS 107.60109.60105.80109.20248 953 26 994 712
AVANCE 22.0422.7022.0422.46264 446 5 927 147
AVM 1.501.501.351.354 600 6 535
AXA 24.1524.4823.9024.41449 203 10 867 937
B2H 16.8017.4016.8017.381 174 390 20 240 578
BAKKA 469.00475.00466.20471.6065 370 30 834 203
BDRILL 36.8037.0036.0036.201 029 857 37 440 187
BEAR-AKERBP-DNM 2.552.552.552.5510 000 25 500
BEAR-EL-DNM 3.153.163.153.1612 500 39 475
BEAR-GULL-X12-ND 95.9595.9595.9595.95300 28 785
BEAR-MHG-X3-DNM 1.731.731.711.7126 000 44 660
BEAR-OBX-X5-DNM 1.101.101.091.09394 000 429 710
BEAR-OILGA-X5-ND 27.5827.6027.5827.60510 14 071
BEAR-OLJEX12-ND3 88.9096.4580.0080.004 000 352 855
BEAR-PGS-DNM 11.2612.199.899.8945 410 513 770
BEAR-PGS-X2-ND 2.282.702.202.20166 800 399 417
BEAR-REC-DNM 77.6082.5572.0082.551 950 149 760
BEAR-REC-X1-ND 137.00137.00122.55122.558 600 1 109 770
BEAR-REC-X3-ND1 13.0013.007.479.1620 500 191 275
BEAR-TEL-X3-DNM 63.0563.0563.0563.05200 12 610
BEAR-YAR-X3-DNM 3.573.573.543.543 500 12 435
BEARBRENTX10ND1 3.143.142.672.678 000 23 240
BEARBRENTX12ND2 2.412.412.042.0437 300 77 202
BEARDAXX10NON 16.9217.4616.9217.241 130 19 429
BEARDAXX12NON 8.918.918.918.917 500 66 825
BEARDAXX15NON 2.792.982.792.9814 400 41 506
BEARMHGX3NON 17.5217.5217.3917.39700 12 199
BEARNHYX1NON 45.0345.1245.0345.1260 2 704
BEARNQ100X15NON 0.050.050.050.0550 000 2 500
BEARNQ100X3NON 38.7938.8238.7938.8012 001 465 578
BEAROBXX10NON 2.142.202.072.10111 400 238 917
BEAROBXX10NON-1 2.972.972.972.97845 2 509
BEAROLJEX10NON1 1.681.871.451.4532 300 56 090
BEAROLJEX12NON1 0.440.440.370.38605 000 251 700
BEAROLJEX5NON 6.366.516.366.516 000 38 610
BEARRECX3NON 11.7411.897.329.4048 200 423 941
BEARSP500X15NON 0.680.710.680.7115 000 10 400
BEARTGSX3NON 4.034.034.034.038 000 32 240
BEARYARX3NON 24.4724.4723.6223.6224 000 575 040
BEL 5.505.525.505.505 200 28 604
BERGEN 1.711.711.711.71189 323
BGBIO 32.6033.1031.7032.5082 946 2 675 315
BIOTEC 5.205.285.125.2638 371 200 021
BMA 81.0081.0081.0081.00304 24 624
BON 111.00111.00110.20110.201 431 158 364
BOR 57.0057.0057.0057.00300 17 100
BOUVET 228.00230.00228.00230.002 003 460 484
BRG 75.0075.2074.0074.30325 261 24 247 205
BULL-BRENT-DNM 9.8310.009.8310.00481 500 4 762 580
BULL-BRENT-X10ND 316.10322.80316.10322.801 200 383 340
BULL-BRENT-X12ND 191.55221.95170.15221.951 845 359 650
BULL-BRENT-X5ND1 351.20351.20351.20351.20500 175 600
BULL-BRNT-X3-DNM 16.3416.3416.1916.1912 550 203 244
BULL-BWLPG-DNM 5.545.545.545.546 000 33 240
BULL-DNO-X3-ND1 93.3093.3093.3093.30150 13 995
BULL-FUNCO-X2-ND 48.3048.3046.3546.35315 14 649
BULL-GJF-X3-DNM 28.3528.3528.3528.3518 000 510 300
BULL-GOGL-DNM 15.1815.3015.1815.305 900 89 917
BULL-NAS-X3-DNM 126.15126.15126.15126.15100 12 615
BULL-NHY-X3-DNM 44.7544.8041.9241.9232 023 1 377 150
BULL-OBX-X10-ND 302.40302.40302.40302.4075 22 680
BULL-OBX-X3-HA 312.00312.00312.00312.00250 78 000
BULL-OBX-X5-DNM 66.5067.8066.5067.803 000 202 100
BULL-ORK-X3-ND1 72.2072.2072.2072.20300 21 660
BULL-PGS-DNM 10.9313.2410.7613.24104 850 1 196 752
BULL-PGS-X3-ND1 81.45100.8581.45100.151 500 143 235
BULL-REC-DNM 0.440.550.440.55131 000 62 730
BULL-REC-HA 1.241.241.241.2410 000 12 400
BULL-REC-X3-ND1 2.153.362.152.70174 419 469 923
BULL-SCHA-DNM 37.9737.9737.9737.971 200 45 564
BULL-SOLV-X12-ND 0.930.930.850.8536 070 31 892
BULLBRENTX10ND1 43.8343.8343.6943.696 658 291 508
BULLBRENTX12ND1 30.3035.1627.0735.126 410 194 199
BULLDAXX15NON 7.227.426.766.7749 000 347 710
BULLDAXX15NON1 5.325.325.325.322 000 10 640
BULLDAXX8NON 39.8939.8939.8939.8925 997
BULLDNOX3NON 155.45155.45155.20155.20568 88 224
BULLEQNRX3NON 129.20129.20129.20129.208 1 033
BULLGJFX3NON 38.3138.3138.3138.3135 1 340
BULLGULLX12NON 16.6116.6116.2316.231 100 17 891
BULLGULLX4NON 75.9575.9575.9575.959 683
BULLGULLX5NON 63.4563.4562.3062.303 082 194 748
BULLNASX3NON 18.3518.3518.2918.2912 100 221 789
BULLNHYX3NON 41.0141.0141.0141.017 287
BULLNQ100X15NNN1 39.3339.3339.3339.3393 3 657
BULLOBXX10NON 344.10352.80330.10352.80458 156 987
BULLOBXX5NON 255.40258.10251.40258.1032 8 152
BULLOBXX8NON 280.50280.50276.30276.308 2 227
BULLOLJEX10NON 102.80125.0098.55125.002 780 315 292
BULLOLJEX10NON2 18.3220.5218.1619.9036 000 689 990
BULLOLJEX12NON 46.0453.8539.9952.5567 417 3 003 213
BULLOLJEX12NON2 11.0912.509.7812.505 228 57 554
BULLOLJEX3NON 218.05218.05218.05218.0512 2 616
BULLOLJEX5NON 267.20286.20254.90282.20210 56 349
BULLOLJEX8NON 190.70201.00180.85201.0023 4 350
BULLRECX2NON 18.7018.7018.7018.70550 10 285
BULLRECX3NON 4.437.004.436.4410 700 56 530
BULLSOLVX12NON 1.121.120.991.02158 000 160 980
BULLSOLVX3NON 56.0556.0556.0556.0519 1 064
BULLSOLVX8NON 9.259.258.448.854 200 37 089
BULLSP500X5NON 167.95167.95167.95167.95120 20 154
BULLTELX2NON 69.3069.3069.3069.30300 20 790
BULLYARX3NON 52.0052.5052.0052.50805 42 210
BWLPG 34.1134.9933.6034.99449 587 15 488 146
BWO 40.7541.3540.3041.25309 510 12 689 458
COV 60.8060.8059.6060.60794 48 110
CRAYON 19.8021.0019.8020.75170 741 3 530 368
CXENSE 44.8044.9043.1044.903 015 135 166
DAT 27.0027.1026.2026.307 329 195 547
DNB 158.60158.80157.05157.351 656 759 260 920 267
DNBA59 101.25101.45101.25101.4544 000 000 22 279 000
DNBNB09 100.79100.79100.79100.79100 000 000 50 396 000
DNO 15.5015.5815.2915.434 626 654 71 399 826
DOF 7.737.737.557.66915 065 6 977 851
EIOF 6.506.506.506.5010 65
EKO 138.00138.20138.00138.003 184 439 395
ELE 2.392.392.222.252 240 574 5 159 730
ELK 36.6137.3136.0236.92816 862 29 966 406
EMGS 3.063.112.903.05124 646 375 777
ENTRA 119.00119.20118.20118.60122 432 14 523 019
EPR 21.7021.7021.1521.30898 087 19 249 662
EQNR 212.60215.10211.70214.102 230 237 475 477 503
EVRY 31.3031.3030.8031.00339 701 10 527 505
FJORD 48.4048.8048.4048.5035 850 1 746 943
FKRAFT 33.7834.5033.7833.91108 605 3 680 827
FLNG 11.9512.1011.8512.00579 540 6 947 174
FOE 6.086.405.906.35597 728 9 611 473
FRO 43.4045.2443.2245.16429 186 19 088 238
FSB36-PRO 100.57100.57100.57100.57100 000 000 50 286 000
FUNCOM 19.6019.8619.4619.56300 338 5 896 823
GIG 4.414.514.344.421 280 369 5 679 182
GJBB16-PRO 101.30101.30101.30101.30100 000 000 50 650 000
GJEB32-PRO 100.46100.46100.46100.4640 000 000 20 091 400
GJF 127.00127.80126.50127.00523 314 66 455 858
GLOG02 106.63106.63106.63106.632 000 000 1 066 250
GOD 5.855.855.855.85949 5 551
GOGL 70.2571.5070.0571.15288 795 20 454 592
GSF 84.8087.5084.4086.70369 167 31 995 392
HAVI 9.109.649.109.4414 118 132 546
HELG 82.0083.0082.0083.00304 25 132
HELG33-PRO 100.09100.09100.09100.09362 000 000 181 157 470
HEX 26.4026.8526.2026.5520 425 542 664
HIDDN 1.951.951.941.9444 756 87 126
HLNG 44.5047.9544.5047.4546 051 2 176 426
HYARD 13.0513.2012.9512.9510 547 138 002
IDEX 4.154.904.024.035 096 731 22 156 398
IMSK 0.800.800.800.803 341 2 672
INC 1.051.111.041.1117 100 18 040
INSR 6.506.706.506.704 193 27 416
IOX 6.406.606.306.42455 294 2 939 545
ITE 9.409.469.329.4611 300 106 066
JIN 8.008.007.827.9738 347 304 829
KFS53-PRO 100.33100.33100.33100.33100 000 000 50 164 500
KID 34.1034.1031.4032.6012 363 407 975
KIT 9.009.218.969.10612 288 5 623 074
KOA 9.6710.069.679.97421 209 4 156 375
KOG 169.40170.00166.00167.2051 262 8 570 898
KOMP 17.0617.7417.0617.68129 957 2 293 640
KVAER 14.5414.6814.3414.54910 974 13 237 383
LAKO06 100.05100.05100.05100.05200 000 000 100 054 000
LINK 224.00224.50223.50224.0029 574 6 624 974
LSG 57.8458.8257.8257.94854 011 49 792 403
MEDI 81.0081.0077.2081.001 270 102 106
MELG 117.00117.00117.00117.00245 28 665
MHG 167.60171.40167.50170.101 252 087 213 003 882
MING 85.3086.3085.2085.8074 487 6 384 420
MORG 273.00278.00273.00278.00209 58 087
MPCC 50.5051.5050.0051.5071 142 3 612 533
MSEIS 15.9016.2015.9016.1011 268 181 535
MULTI 64.8064.8062.6063.00685 43 204
NANO 58.2060.2557.7059.85150 077 8 901 570
NAPA 5.065.064.945.06171 132 854 738
NAS 239.00242.90237.70240.80202 785 48 838 777
NEL 3.223.223.173.192 660 784 8 488 596
NEXT 35.6535.8535.1535.8511 229 398 416
NGT 17.5017.5017.5017.50600 10 500
NHY 47.3047.7546.6146.684 406 730 206 381 475
NIBOR1M 0.910.830.830.83   
NIBOR1W 0.630.780.780.78   
NIBOR2M 0.970.910.910.91   
NIBOR3M 1.031.061.061.06   
NIBOR6M 1.141.211.211.21   
NOD 49.9049.9048.5049.60442 222 21 770 793
NODL 72.8073.4072.6073.0084 404 6 162 306
NOFI 92.5094.6592.0093.60315 704 29 588 801
NOKR56 100.69100.69100.69100.69160 000 000 80 553 000
NOKR60 102.22102.24102.22102.24200 000 000 102 228 000
NONG 61.8062.5061.1061.50107 044 6 587 949
NOR 141.00141.80139.40140.001 536 216 132
NPRO 10.7410.9810.7410.9434 389 376 311
NRC 68.0068.0065.4066.8038 164 2 550 023
NRS 189.60193.00188.00193.0060 087 11 506 659
NST40 99.9299.9299.9299.9290 000 000 89 925 300
NST41 99.7699.7699.7699.76193 000 000 59 354 225
NST43 99.3799.3799.3799.37500 000 496 850
NST473 103.10103.10103.10103.1014 000 000 14 434 000
NST477 101.55101.55101.55101.55250 000 25 387 500
NST480 102.63102.63102.63102.6315 000 000 15 394 500
OBGBA 239.44239.43239.31239.38   
OBGBF1Y 180.34180.35180.35180.35   
OBGBF2Y 194.57194.58194.56194.56   
OBGBF3Y 209.30209.28209.26209.26   
OBGBF4Y 225.75225.74225.69225.73   
OBGBF5Y 241.11241.10241.03241.10   
OBGBF6Y 256.78256.73256.63256.72   
OBGBF7Y 271.19271.12270.98271.08   
OBGBO5Y 276.17276.13275.96276.07   
OBGBU5Y 208.26208.25208.22208.24   
OBMM1Y 143.49143.50143.50143.50   
OBMM2Y 150.73150.73150.73150.73   
OBMM3M 137.30137.32137.32137.32   
OBMM3Y 157.03157.04157.04157.04   
OBMM4Y 164.02164.03164.03164.03   
OBMM5Y 170.49170.50170.50170.50   
OBMM6M 139.51139.52139.52139.52   
OBOSX 80.4880.9778.4080.72619 673 170 362 288 996
OBSFX 473.23480.21471.30476.91370 000 978 390 845 072
OBSHX 78.1779.9977.9179.8880 619 358 90 340 958
OBTBA 175.79175.81175.80175.81   
OBTBO180D 178.37178.39178.37178.39   
OBTBU180D 173.30173.31173.31173.31   
OBX 805.63808.71801.49806.913 205 754 359 3 255 168 341
OBXASK 805.81815.26801.78807.203 205 754 359 2 587 684 918 584
OBXBID 805.10810.46792.82806.633 171 778 585 2 558 451 760 018
OBXEDNB 77.0077.0076.7077.0023 705 1 824 503
OBXEXACT 77.4977.4977.4977.496 000 464 940
OBXEXDBEAR 31.3731.9031.3731.52534 183 16 883 626
OBXEXDBULL 190.50191.22188.44190.6295 966 18 295 071
OBXI 798.38801.29794.19799.523 205 754 359 3 255 168 341
OBXP 481.39483.22478.91482.153 205 754 359 3 255 168 341
OBXW 804.94806.93804.18805.613 170 880 693 2 554 493 195 087
OCY 66.9068.7066.9068.20228 359 15 462 054
ODF 32.4032.5032.4032.401 171 38 005
ODFB 30.4031.0030.4031.001 886 57 678
ODL 31.0031.5030.4531.30301 153 9 347 081
OLT 151.60151.60150.60150.603 213 485 851
ORK 67.3468.0666.9267.802 158 378 146 004 905
ORSP04-PRO 100.10100.10100.10100.106 000 000 3 003 093
OSE101010GI 291.83293.38288.14292.61755 192 933 487 726 462
OSE1010GI 959.08970.42955.61967.381 543 316 554 1 353 487 099
OSE10GI 959.08970.42955.61967.381 543 316 554 1 353 487 099
OSE1510GI 638.93641.30634.80636.72528 749 840 562 190 040
OSE15GI 638.93641.30634.80636.72528 749 840 562 190 040
OSE2010GI 403.98404.78402.04403.3427 646 702 27 646 701
OSE2020GI 51.3952.8250.8250.8759 133 296 20 776 471
OSE203030GI 342.53348.93342.22348.6541 583 346 62 240 495
OSE2030GI 307.00312.22306.74311.9892 011 495 93 394 389
OSE20GI 403.37406.24402.60405.38178 791 493 165 051 284
OSE2510GI 1.531.591.531.584 156 375 4 485 688
OSE2520GI 2 525.672 529.332 525.672 525.67425 596 145 435
OSE2540GI 983.58985.91961.41962.4883 050 159 84 111 065
OSE2550GI 523.58533.78514.17529.6754 661 775 54 990 774
OSE25GI 952.60955.47939.91940.40142 293 905 204 223 810
OSE3020GI 2 311.082 341.702 305.082 329.57516 876 557 537 720 651
OSE30GI 2 390.642 422.322 384.452 409.78516 876 557 537 720 651
OSE3510GI 975.26975.26937.47974.48150 217 4 239 346
OSE3520GI 95.9297.6395.3197.1314 243 980 14 243 980
OSE35GI 542.70549.72537.02548.0814 394 197 14 394 196
OSE4010GI 2 840.652 851.702 829.552 834.05319 147 998 411 457 545
OSE4020GI 1 344.271 349.601 326.371 347.7989 010 747 97 333 297
OSE4030GI 587.20590.55584.73586.27166 529 650 166 529 650
OSE40GI 1 897.761 903.061 889.251 894.75574 688 395 783 124 920
OSE4510GI 312.35313.75310.87313.7149 801 577 55 505 586
OSE4520GI 210.29219.39208.09210.8828 975 733 33 803 332
OSE4530GI 2 794.922 803.022 698.652 774.5079 612 239 79 612 239
OSE45GI 242.07243.24240.72242.57158 389 549 168 921 158
OSE5010GI 1 354.401 357.411 336.771 346.66212 269 894 213 838 116
OSE50GI 1 354.401 357.411 336.771 346.66212 269 894 213 838 116
OSE5510GI 989.59990.99976.42984.7814 124 593 15 813 968
OSE55GI 989.59990.99976.42984.7814 124 593 15 813 968
OSE6010GI 115.60116.11115.33115.6616 865 894 25 890 281
OSE60GI 115.60116.11115.33115.7516 865 894 25 890 281
OSEAX 990.84995.94987.57993.963 900 760 872 4 006 740 853
OSEBX 874.10877.56870.49875.703 678 439 784 3 748 223 608
OSEEX 1 749.071 754.591 742.271 747.3216 684 174 15 982 750
OSEFX 845.89848.29841.95846.633 678 439 784 3 748 223 608
OSEMX 160.30161.75159.80161.57951 877 514 685 152 920
OSESX 680.40687.45679.51685.82450 872 575 445 539 183
OSLDRX 59.3060.0258.9859.3363 152 429 59 846 092
OSLENX 213.52215.92212.73215.231 575 449 220 1 357 538 476
OSLEPX 151.39152.83149.86152.58270 837 261 340 846 633
OSLESX 104.54105.11102.63104.86696 263 641 427 325 123
OSLIOGX 265.20269.08264.83267.83475 477 503 363 087 272
OSLKO19 104.63104.63104.63104.6372 000 000 37 666 800
OSLKO29 101.83101.83101.83101.836 000 000 3 054 900
OSLKO31 99.1599.1599.1599.1510 000 000 4 957 500
OSLKO33 101.54101.54101.54101.5410 000 000 5 077 200
OSLREX 4.804.834.604.7269 718 386 69 718 385
OSLSFX 1 258.341 276.741 253.471 268.73370 167 961 391 007 223
OSLSHX 198.29202.44197.84202.3689 516 545 94 322 411
OTELLO 19.5019.5019.0019.4036 075 697 040
OTS 0.800.830.790.79153 817 127 106
PARB 38.9040.0038.6038.60193 986 7 617 206
PCIB 54.0054.7053.1054.3014 413 778 912
PEN 14.4015.3514.2515.30198 179 2 945 644
PGS 39.8040.2535.6039.967 266 844 276 450 718
PHO 31.8032.1531.1032.0031 138 989 386
PLCS 2.202.222.062.073 925 338 8 320 697
POL 24.6024.6024.6024.60758 18 646
PROTCT 50.2050.6049.6550.10478 464 23 924 003
PRS 18.3218.7618.2018.4855 828 1 032 495
QEC 2.983.492.933.296 322 210 20 553 332
QFR 8.028.128.008.005 503 44 331
RAKP 10.5011.0010.5010.807 447 81 561
REACH 2.472.582.452.57239 281 604 575
REC 0.720.880.680.8171 968 265 57 841 445
RING 190.00190.00190.00190.00569 108 110
SADG 49.0049.0049.0049.0024 617 1 211 233
SAFE 30.7030.7030.7030.702 145 65 851
SALM 370.20374.40368.60372.6070 364 26 197 351
SALMON 59.9560.5059.5060.507 325 439 960
SAS-NOK 15.8315.9615.7515.9093 268 1 474 609
SBANK 79.6081.0079.3080.30120 203 9 638 272
SBLK-R 106.70109.00100.16106.507 147 754 322
SBO 42.2042.9542.0542.5578 635 3 338 216
SBVG 35.0035.0034.8034.806 000 209 401
SBX 0.210.210.210.2111 435 992 2 416 300
SCHA 294.60295.90286.30287.20246 045 71 343 363
SCHB 271.00272.50266.00266.0047 527 12 749 055
SDSD 1.631.671.631.63623 360 1 027 522
SFSB57-PRO 100.60100.60100.60100.6024 000 000 12 071 640
SHLF 58.8158.8157.0057.8019 113 1 109 468
SIOFF 1.821.821.821.82500 910
SKUE 125.00125.00125.00125.0050 6 250
SKUE04-PRO 100.65100.65100.65100.6510 000 000 5 032 500
SNI 135.60139.40135.60138.6046 151 6 329 090
SNOR 111.00112.00111.00112.002 095 234 549
SOAG 190.00190.00190.00190.00300 57 000
SOFF 5.855.865.805.82138 113 805 583
SOLON 28.7529.2028.6528.8018 775 542 866
SOR 96.6097.8096.6097.801 094 106 109
SPBKR17 100.06100.06100.06100.0656 000 000 28 016 520
SPOG 54.0054.0053.6054.0015 213 820 536
SPOL 87.2088.6087.2087.4015 237 1 343 392
SPU 58.2058.8056.2057.40139 808 8 018 616
SRBANK 89.1090.1089.0089.50122 541 10 978 691
SSC 11.3511.6511.3511.556 979 80 505
SSG 16.0016.2016.0016.201 030 16 542
SSO 59.4059.5058.1058.50202 776 11 876 940
ST1X 3 441.703 441.773 441.723 441.77   
ST2X 3 536.363 536.463 536.403 536.46   
ST3X 3 736.383 736.513 736.333 736.46   
ST4X 5 121.255 121.405 120.065 120.45   
ST5X 6 615.646 615.896 612.246 614.21   
STB 68.8669.0467.9468.121 114 071 76 122 372
STORB54-PRO 100.37100.37100.37100.37130 000 000 65 241 150
STORM 0.700.700.700.70101 70
STRONG 9.549.849.549.704 526 44 183
SUBC 121.00122.60120.50122.151 221 409 148 499 703
SVEG 46.6046.9046.5046.6010 476 488 337
TECH 3.173.173.173.1753 168
TEL 157.15157.55155.15156.301 367 192 213 827 616
TGS 318.80318.90306.70314.80569 570 177 749 814
THIN 1.861.861.791.851 035 447 1 891 346
TOM 171.40176.00168.40168.60345 192 59 029 649
TRE 12.1012.5012.1012.359 229 114 762
TRVX 12.0012.2011.5012.0058 808 698 773
TTS 6.426.666.426.6695 180 615 384
VEI 76.4078.0076.2077.5081 428 6 304 289
VVL 122.00122.00122.00122.004 488
WILS 22.2022.8022.2022.801 500 34 087
WRL 2.602.692.592.67219 955 581 338
WSTEP 25.5025.5025.5025.502 000 51 000
WWI 189.00194.80185.40190.8011 345 2 161 951
WWIB 184.50191.50183.50191.504 837 895 918
WWL 35.5036.5535.2036.50163 758 6 045 726
XXL 66.0067.9065.1067.70531 027 35 333 136
YAR 344.70349.90343.20346.60854 908 296 393 546
YARW18L350HA 1.841.841.841.842 500 4 600
ZAL 39.9040.0039.9039.901 100 43 900
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
fredag 20/07-2018 06:54:05