Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: söndag 19. november
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Börs Datum Format  

Tick Öppning Hög Låg Senast Volym Värde
3KR 101.25102.00101.00102.00610 62 211
A1M 15.1015.8015.0015.0016 207 249 052
A1M-TO 0.050.080.050.0811 092 585
AAC 9.009.108.658.95136 701 1 217 486
AAC-TO1 0.680.700.620.6729 767 20 024
AAK 679.50681.00667.50672.00109 834 73 757 925
AAP-B 60.0062.0060.0060.5017 030 1 034 623
ABB 211.90212.40210.40211.601 300 758 275 258 704
ABB7L-205NDS 0.860.900.820.8911 500 10 045
ABB8A-220NDS 0.250.250.250.25300 000 75 000
ABFAST 23.0023.0023.0023.002 300 52 900
ACAD 60.2560.2559.2559.50145 717 8 648 117
ACAN-B 27.5027.5027.0027.1083 629 2 275 290
ACARIX 14.2014.5014.1514.2010 602 150 409
ACM 117.50119.00113.50114.006 825 794 703
ACTI 6.506.556.306.4029 941 191 805
ADDERA 11.9013.4011.9012.0011 553 141 671
ADDT-B 177.00179.00173.50178.5061 808 10 803 127
ADDV-B 1.791.791.611.7143 850 77 476
ADVE 19.5021.0019.0020.3015 575 310 291
AERO 5.455.454.955.1072 408 374 030
AERO-BTA-1 4.444.504.224.34188 954 825 267
AF-B 179.90181.40176.50176.50139 253 24 890 115
AGES-B 100.00100.0099.5099.75120 11 974
AGORA-B 22.8023.5022.8023.10387 9 007
AGRO 18.8019.2018.8018.802 324 44 399
AHSL 51.9051.9049.8950.551 747 111 88 130 914
AINO 5.355.705.305.508 036 44 136
AJA-B 94.0094.0094.0094.00559 52 546
AKEL-PREF 324.00326.50323.50326.0017 528 5 687 495
AKERBPO 199.10199.10199.10199.10376 74 861
AKERO 368.00368.00365.00365.00146 53 464
ALCA 38.4038.7037.6038.703 150 121 348
ALELIO 7.707.707.507.5018 982 143 756
ALF7X180SHB 0.060.060.060.0680 000 4 800
ALF8B-215NDS 0.660.660.660.6610 000 6 600
ALF8K-150SWE 6.006.006.006.002 000 12 000
ALF8M-190NDS 0.250.250.250.2522 000 5 500
ALFA 205.60209.00205.50208.001 561 794 324 071 356
ALI7L-1000NDS 1.621.621.621.6230 000 48 600
ALI8C-1000SWE 0.640.640.640.64152 000 97 280
ALI8C-1100SWE 0.270.270.270.27230 000 62 100
ALIF-B 161.50162.50161.00161.004 272 688 129
ALIG 139.00139.00135.00136.0071 772 9 788 391
ALIRA-B 2.302.302.242.2435 79
ALIV-SDB 1 015.001 023.001 008.001 020.00365 821 371 810 425
ALLG-B 10.1510.159.709.8017 242 170 277
ALM-PREF 99.50100.2599.00100.005 278 527 603
AM1S 193.60193.60188.20191.801 622 310 234
AMAST 3.113.193.113.158 893 28 249
AMAST-PREF 289.00291.00285.50291.003 354 963 272
AMBEA 77.2584.0077.2579.2579 497 6 362 911
ANNX 8.759.008.758.751 725 15 140
ANNX-TO1 0.130.130.130.131 500 193
ANOD-B 70.7570.7569.5069.5011 699 820 468
ANOT 5.856.105.755.852 145 778 12 761 885
AOI 9.789.859.699.82480 330 4 694 494
AQ 218.00220.50215.00217.007 165 1 556 915
ARCM 303.00307.50301.50306.501 923 586 571
ARCOMA 10.2010.4510.2010.2027 716 283 883
ARCT 0.950.960.880.9260 842 55 242
ARISE 12.8513.0512.8012.8522 265 287 203
AROC 5.055.155.005.005 500 27 905
ARP 8.708.708.608.602 017 17 356
ASETEKO 89.0089.0089.0089.00120 10 680
ASPIRE 32.0032.3030.3030.302 799 89 150
ASS9O-135SWE 0.880.880.880.881 000 880
ASSA-B 172.20172.20169.60170.003 329 079 567 655 963
ATC7K-360NDS 0.540.540.540.5430 000 16 200
ATC7L-360NDS 1.321.321.321.3238 000 50 160
ATC7L-380SHB 0.250.250.250.25300 000 75 000
ATC8A-370NDS 1.241.241.241.244 200 5 208
ATC8C-350SWE 2.822.822.822.8250 000 141 000
ATCO-A 368.00369.40364.20365.301 565 464 572 903 070
ATCO-B 330.80332.20327.00327.90702 700 231 118 747
ATEL-A 19.0019.1019.0019.103 161 60 219
ATIC 40.1040.2038.5040.0010 898 425 162
ATORX 25.6025.6025.0025.5023 189 587 808
ATRLJ-B 136.60136.60134.00134.6027 866 3 755 576
ATT 91.3092.2090.4592.20147 619 13 490 141
AUR 2.052.172.042.12181 398 376 675
AUR-TO4 0.110.110.100.1143 802 4 603
AUSSO 76.5076.5073.7574.001 303 97 486
AUTO 1.401.401.311.31121 969 163 030
AVANCEO 19.4019.4019.4019.402 000 38 800
AVEG-B 39.7039.7039.6039.6027 213 1 077 758
AVEN 9.109.209.059.0510 986 100 665
AVT-B 4.314.594.314.4858 834 259 453
AXFO 153.10153.10151.30152.70220 567 33 574 636
AXIC-A 18.5019.6018.5019.106 898 131 061
AXIS 351.80351.80341.70343.00850 295 185
AZA 332.00332.00325.40326.4030 840 10 109 129
AZN 564.00564.00557.00562.00434 236 243 624 672
AZN7L-560NDS 0.630.630.610.61102 500 64 525
AZN7L-580NDS 0.330.330.330.33100 000 33 000
AZN9C-615SWE 0.350.360.350.369 000 3 200
B3IT 75.5076.0072.7575.001 178 87 150
BACTI-B 22.2022.2021.5022.0021 181 462 172
BAKKAO 331.30333.90319.90321.50602 198 869
BALCO 61.7562.7560.2561.00159 728 9 763 290
BALD-B 218.70219.00215.20215.80219 725 47 604 451
BAYN 2.853.202.782.9131 593 92 930
BDRILLO 35.5035.5035.5035.50862 30 601
BEAR-AMD-X5-AVA1 9.799.798.838.8310 000 93 100
BEAR-ATCO-X3-H 0.520.520.520.524 000 2 080
BEAR-ATLAS-X3-N 0.260.260.260.2620 000 5 200
BEAR-AZN-X3-H 1.081.081.081.0810 000 10 800
BEAR-BANK-X2-H 1.691.691.691.6910 500 17 745
BEAR-BOL-X3-H 0.070.070.070.0740 000 2 800
BEAR-BOL-X5-AVA1 18.2018.6517.8417.84240 4 386
BEAR-DAX-X10-AVA 0.070.070.070.07200 000 13 400
BEAR-DAX-X10AVA2 3.303.463.213.4044 820 150 668
BEAR-DAX-X15-N2 3.803.803.803.802 900 11 020
BEAR-DAX-X15AVA4 0.250.260.240.26596 860 151 899
BEAR-DAX-X15AVA5 3.353.453.233.3041 759 138 362
BEAR-DAX-X15AVA6 16.7217.5516.0317.49114 169 1 902 185
BEAR-DAX-X18AVA1 16.8617.0616.8617.064 000 67 840
BEAR-DAX-X18AVA2 81.0785.3681.0785.0088 7 353
BEAR-DAX-X2-AVA 56.7556.7556.7556.7520 1 135
BEAR-DAX-X5-AVA 10.6611.0110.6111.0144 600 482 266
BEAR-DJIA-X5AVA1 31.5631.5631.5631.56150 4 734
BEAR-DJIAX15AVA1 9.7110.209.7110.1617 501 174 623
BEAR-EL-X4-H 3.483.483.483.482 000 6 960
BEAR-EL-X4-S 6.196.196.196.192 000 12 380
BEAR-ERICB-X5AVA 28.5429.5028.2129.506 729 191 338
BEAR-ERICSSONX3N 4.324.324.324.3210 000 43 200
BEAR-ESTOXX-X10S 74.0074.0074.0074.00150 11 100
BEAR-EURJPYX5AVA 90.9990.9990.9990.9920 1 819
BEAR-EURSEKX2AVA 81.8081.8081.4081.4030 2 448
BEAR-FABG-X3-N 2.472.472.472.4710 000 24 700
BEAR-FTSEX10AVA1 2.552.592.482.488 450 21 285
BEAR-GAS-X5AVA01 82.8182.8182.2782.27215 17 796
BEAR-GASX12AVA01 8.118.357.838.354 700 38 097
BEAR-GULD-X10AVA 1.681.681.621.6212 500 20 700
BEAR-GULD-X3AVA1 32.0832.1131.9932.018 500 272 418
BEAR-GULD-X5-AVA 31.3531.3631.3231.353 500 109 695
BEAR-GULDX10AVA2 20.1720.1719.4019.4515 580 312 918
BEAR-GULDX12AVA2 19.1019.1418.1218.1217 410 330 546
BEAR-HM-X1-AVA01 105.67105.67105.67105.67100 10 567
BEAR-HM-X2-H 4.874.894.874.892 000 9 760
BEAR-HM-X3-H 11.3511.3511.3511.35500 5 675
BEAR-HM-X3-N 10.6110.6110.6110.6110 106
BEAR-HM-X5-AVA01 96.90104.3396.90104.333 231 329 858
BEAR-HMX1NORDNET 52.5952.5952.5952.5925 1 314
BEAR-HMX3NORDNET 53.1154.2753.1154.27900 48 501
BEAR-HUSQ-X3-N1 26.7326.7326.7326.735 000 133 650
BEAR-INVE-X3-H 0.940.960.940.9685 000 80 800
BEAR-JM-X3-N 14.3814.4314.2014.374 019 57 668
BEAR-JM-X5-AVA01 514.02514.02514.02514.023 1 542
BEAR-JMX3NORDNET 158.15162.85158.15162.85228 36 771
BEAR-KAKAOX8AVA1 3.383.433.383.431 950 6 621
BEAR-KOPPARX8AVA 2.902.902.902.90700 2 030
BEAR-NASDX10AVA1 5.185.235.185.23800 4 170
BEAR-NASDX15AVA1 5.395.645.355.59234 150 1 296 535
BEAR-NDX-X1-AVA1 98.4198.4198.4198.41100 9 841
BEAR-NICKEL-X4-S 11.5011.5011.2311.23102 1 172
BEAR-OLJA-X1AVA1 38.6538.6538.6538.651 38
BEAR-OLJA-X3-AVA 30.2830.2929.2529.254 600 138 176
BEAR-OLJA-X4-H 27.2027.2025.8026.7016 442 434 842
BEAR-OLJA-X5-AVA 1.741.741.651.6520 000 33 900
BEAR-OLJA-X5-B-S 0.700.700.700.70550 385
BEAR-OLJA-X8AVA2 0.460.460.460.4623 900 10 994
BEAR-OLJA-X8AVA3 0.190.200.170.17711 250 127 788
BEAR-OLJAX10AVA4 0.100.100.100.10177 300 17 170
BEAR-OLJAX12AVA3 0.010.010.010.01175 000 950
BEAR-OLJAX12AVA6 0.340.340.340.342 000 680
BEAR-OLJAX12AVA7 0.810.810.640.6485 100 60 598
BEAR-OLJAX15AVA1 0.000.000.000.0090 000 90
BEAR-OLJAX15AVA2 0.030.030.020.02508 955 13 252
BEAR-OLJAX15AVA4 13.4813.619.6110.09851 658 10 066 205
BEAR-OMX-X1-AVA1 49.7150.1849.7150.1321 202 1 061 286
BEAR-OMX-X10-AVA 0.190.190.180.1831 700 5 841
BEAR-OMX-X10-N 0.570.570.570.57100 000 57 000
BEAR-OMX-X10AVA2 5.045.515.045.514 250 22 870
BEAR-OMX-X10AVA3 14.0315.4114.0315.082 785 41 313
BEAR-OMX-X10SW2 73.7473.7473.7473.74250 18 435
BEAR-OMX-X12-N 0.870.870.870.8750 000 43 500
BEAR-OMX-X12AVA2 2.482.602.452.605 000 12 605
BEAR-OMX-X15-N1 0.170.190.170.18790 900 146 721
BEAR-OMX-X15-N2 5.346.105.315.9577 943 450 453
BEAR-OMX-X15-N3 51.9156.0351.9156.038 150 437 079
BEAR-OMX-X15AVA3 0.160.190.160.191 338 890 242 413
BEAR-OMX-X15AVA4 1.501.751.491.715 878 579 9 618 361
BEAR-OMX-X15AVA5 4.665.444.605.302 270 425 11 429 971
BEAR-OMX-X15AVA6 9.4510.849.3110.72302 178 3 084 581
BEAR-OMX-X15SW2 47.1053.6447.1053.0247 200 2 437 418
BEAR-OMX-X18AVA1 92.97110.0492.97108.675 811 606 613
BEAR-OMX-X18AVA2 21.0222.3421.0222.034 238 91 690
BEAR-OMX-X2-AVA 59.3160.5959.3160.49744 44 907
BEAR-OMX-X3-AVA1 66.6567.1466.4467.10160 10 692
BEAR-OMX-X3-H 0.690.690.690.69425 000 293 250
BEAR-OMX-X3SW 41.1541.1541.1541.15100 4 115
BEAR-OMX-X4-AVA 26.3727.2026.1727.205 400 144 785
BEAR-OMX-X5-AVA 14.8615.0914.7615.0913 675 203 086
BEAR-OMX-X5-N 0.230.230.230.23380 000 87 400
BEAR-PEAB-X3-N 2.492.492.492.492 000 4 980
BEAR-S-P-X3-N 4.474.494.474.499 500 42 495
BEAR-SEB-X1-AVA1 102.93104.48102.93104.48200 20 741
BEAR-SILVX12AVA2 2.302.302.302.304 500 10 350
BEAR-SKANSKA-X3N 1.231.231.231.237 500 9 225
BEAR-SP500-X5AVA 13.6013.8013.6013.7723 450 321 586
BEAR-SP500X15SW2 20.3620.5420.3620.4215 000 306 600
BEAR-SSABAX5AVA1 3.873.873.873.871 000 3 870
BEAR-SWED-X1AVA1 106.52108.51106.52108.51760 81 631
BEAR-SWED-X2-AVA 54.2455.4054.2455.401 300 71 252
BEAR-SWED-X5AVA1 15.7416.2515.7416.256 100 97 671
BEAR-SWEDBANKX3N 0.580.580.580.581 000 580
BEAR-SX5E-X15-N 0.120.120.120.12500 60
BEAR-SX5E-X5-N 18.9318.9318.9318.93500 9 465
BEAR-TESLA-X2AVA 18.6118.6117.6018.5910 400 188 941
BEAR-VESTAS-X3-N 5.595.595.595.59500 2 795
BEAR-VOLVO-X3-N 0.520.520.520.5250 000 26 000
BEAR-VOLVOX5AVA1 37.9037.9037.9037.901 000 37 900
BEAR-ZINK-X4-S 1.771.771.771.7725 44
BEARAZNX3NORDNET 34.1434.1434.1434.14100 3 414
BEARDAXX10NORDNE 40.9340.9340.9340.932 000 81 860
BEARDAXX15NORDNE 25.3326.7623.9320.0621 592 417 259
BEARDAXX8NORDNET 57.3657.3657.3657.36250 14 340
BEARELUXX3NORDNE 37.2337.2337.2337.23100 3 723
BEAREURSEKX15AVA 18.4018.4017.0617.205 400 93 147
BEARGULDX12NORDN 31.9731.9731.9731.97100 3 197
BEARKAFFEX12AVA1 16.4318.0616.4318.0680 1 332
BEARLUPEX3NORDNE 25.7325.7325.7325.7360 1 543
BEARNDAX3NORDNET 66.0666.3666.0666.36650 43 059
BEARNQ100X15NORD 5.985.985.965.96525 3 131
BEARNQ100X3NORDN 64.3864.3864.3864.3820 1 287
BEARNVIDIAX5AVA1 0.360.360.350.35101 000 35 664
BEAROLJAX10NORDN 2.452.4513.4013.4074 400 1 129 728
BEAROLJAX12NORDN 11.3811.380.680.681 455 958 1 163 779
BEAROLJAX3NORDNE 44.1244.1244.1244.1264 2 823
BEAROLJAX8NORDNE 6.886.886.286.283 950 25 800
BEAROMXS30X10NOR 56.3066.8956.3066.149 702 641 846
BEAROMXS30X12NOR 46.9647.8046.0447.802 950 138 253
BEAROMXS30X15NOR 40.0035.0539.0034.589 943 326 646
BEAROMXS30X2NORD 96.9597.6096.9597.604 389
BEAROMXS30X3NORD 94.7994.7994.7994.7960 5 687
BEAROMXS30X8NORD 74.6474.6474.6474.64250 18 660
BEARPALLADX5AVA1 19.0319.9019.0319.19159 3 080
BEARPEABX1NORDNE 61.2961.2961.2961.2922 1 348
BEARSILVERX12NOR 32.5632.5632.5632.56200 6 512
BEARSILVERX4NORD 86.7286.7286.7286.7214 1 214
BEARSOCKERX12AVA 1.271.271.171.1731 250 38 495
BEARSP500X15AVA3 41.2241.2241.2241.222 000 82 440
BEARSP500X15NORD 16.0016.0016.0016.00110 1 760
BEARSWEDAX3NORDN 58.6362.2858.6362.281 502 91 898
BEARTELE2X3NORDN 25.2925.2925.2925.29150 3 793
BEARTELIAX3NORDN 44.2145.0344.2145.03116 5 175
BEARUSDSEKX10AVA 29.3929.3929.3929.3935 1 028
BEARUSDSEKX15AVA 5.005.134.694.7750 500 246 665
BEARVOLVOX1NORDN 43.8343.8343.8343.8360 2 629
BEARVOLVOX3NORDN 29.7430.9329.7430.93850 25 755
BEF-SDB 0.030.030.020.033 268 083 83 181
BEGR 52.0053.2551.0052.5024 674 1 281 050
BEIA-B 250.50253.50248.00248.004 481 1 122 414
BEIJ-B 289.00292.00284.50285.0061 407 17 832 403
BELE 31.1031.5031.1031.50807 25 100
BERG-B 89.0089.0086.7586.7538 148 3 349 636
BESQ 123.50124.00120.00121.759 009 1 098 230
BETS-B 61.4061.4059.9060.15828 182 49 925 453
BILI-A 73.7574.0072.7573.50396 748 29 018 362
BILL 139.30139.30137.60138.20389 935 53 976 936
BIM 28.3028.3027.3027.5012 370 339 385
BINV 2.362.402.362.38270 139 641 806
BIOA-B 24.5025.0024.1024.809 178 225 500
BIOG-B 315.00317.00309.50310.0010 814 3 362 652
BIOS 18.0018.3017.3018.30998 17 610
BIOT 71.5072.5069.5071.25211 490 15 128 977
BIOVIC-B 12.9512.9512.3012.6027 362 343 417
BITCOIN-XBT 316.50340.53316.00336.30380 362 125 829 283
BITCOIN-XBTE 320.75338.67318.96335.2021 834 7 170 075
BLANKA-ATLAS-N 15.0215.0215.0015.001 000 15 010
BLANKA-BALD-N 23.4423.4823.4423.481 500 35 200
BLANKA-ELUX-N 20.0020.0020.0020.002 500 50 000
BLANKA-ERIC-N 44.6744.6744.6744.671 44
BLANKA-FABG-N 24.9225.0124.9224.934 500 112 235
BLANKA-HEMF-N 24.3724.5024.3724.501 500 36 675
BLANKA-HM-N 41.5341.8041.5341.807 291
BLANKA-OMX-N 29.5029.5029.5029.503 100 91 450
BLANKA-SWED-N 25.5925.8325.5925.831 790 45 995
BMAX 56.0056.0055.0055.75109 336 6 074 913
BOL 280.00280.30275.90278.501 396 162 388 482 531
BOL7K-280SHB 0.480.480.480.484 000 1 920
BOL7K-290NDS 0.030.030.030.0330 000 900
BOL7L-270NDS 1.321.371.321.3730 000 40 100
BOL7L-280NDS 0.800.800.800.8030 000 24 000
BOL7L-280SHB 0.430.430.430.4313 000 5 590
BOL8A-280NDS 1.091.091.091.09500 545
BOL8A-300NDS 0.520.520.450.4557 000 26 140
BOL8A-310SHB 0.210.210.200.20230 000 47 000
BOL8C-270SHB 1.371.371.361.3610 000 13 650
BOL8C-320SHB 0.310.310.310.31505 000 156 550
BOL8I-340SHB 0.810.810.810.8115 000 12 150
BOL9L-360NDS 2.832.832.832.83400 1 132
BONAV-A 116.00116.00114.80115.804 792 551 844
BONAV-B 116.10116.50115.00116.40212 748 24 648 794
BONEX 22.1023.4022.0022.304 320 96 846
BONG 1.011.030.961.01127 844 126 215
BOOZT 61.5061.7560.0061.0051 116 3 135 908
BORG 30.7030.7029.7030.0093 841 2 824 232
BOUL 268.00269.00264.00265.001 727 460 043
BOUVETO 168.00168.00168.00168.00100 16 800
BRAV 58.7058.7057.5057.80168 520 9 766 333
BRE2 1.011.011.001.00283 085 283 989
BRG-B 2.702.702.662.687 952 21 434
BRGO 73.2573.2573.2573.25500 36 625
BRIG 11.0511.1510.7011.05118 436 1 292 333
BRIG-TO3 7.007.407.007.402 216 15 912
BRIG-TO4 5.605.605.405.4523 984 131 729
BRIN-B 12.5012.6012.2012.3522 462 278 315
BTS-B 96.0096.0092.0092.252 851 267 769
BUFAB 95.0095.7593.0095.2540 409 3 817 760
BULL--OLJA-X8AVA 12.9012.9012.9012.9015 193
BULL-ALU-X2-H 19.4019.4019.4019.405 000 97 000
BULL-ALU-X4-S 27.8327.8327.8327.83444 12 356
BULL-AMD-X5-AVA1 1.551.781.541.7466 700 110 288
BULL-AMZN-X5AVA1 218.37218.37216.01216.0130 6 503
BULL-AOI-X3-N 0.410.410.400.4134 295 14 000
BULL-APPLE-X5AVA 206.03206.76199.00203.001 046 211 013
BULL-ATCO-X3-H 314.50314.50314.50314.50175 55 037
BULL-ATLASX5AVA1 214.37214.37210.16210.1610 2 122
BULL-ATVI-X3AVA1 266.63266.63266.63266.6330 7 998
BULL-BABA-X5AVA2 151.43151.43147.34148.94180 27 035
BULL-BANK-X2-H 404.00404.00391.00391.00250 99 480
BULL-BOL-X5-AVA 83.1187.0483.1187.04330 27 504
BULL-BOMULL-X4-S 97.9599.9097.9599.9049 4 856
BULL-DAX-X10-N1 1 224.601 224.601 224.601 224.6050 61 230
BULL-DAX-X10AVA2 6.806.916.716.7712 450 84 856
BULL-DAX-X15-N2 443.00443.00421.65421.8520 8 619
BULL-DAX-X15-N4 33.0033.0033.0033.00199 6 567
BULL-DAX-X15AVA5 665.54669.16623.77669.16254 165 920
BULL-DAX-X15AVA6 64.0066.5960.8360.8336 282 2 358 437
BULL-DAX-X15AVA7 7.297.456.836.88128 400 926 282
BULL-DAX-X15AVA8 37.2437.2434.8535.50410 14 765
BULL-DAX-X18AVA1 17.7617.7617.7617.76559 9 927
BULL-DAX-X18AVA2 93.6394.7587.7589.006 997 633 855
BULL-DAX-X2-AVA 118.62118.62118.62118.62830 98 454
BULL-DAX-X3-N 187.00187.00187.00187.0013 2 431
BULL-DAX-X4-AVA 87.4288.2186.1186.111 696 148 252
BULL-DAX-X5-AVA 62.1562.1560.7860.782 780 171 824
BULL-DJIAX15AVA1 126.95127.00121.18121.18280 34 616
BULL-EKTA-X3-N 13.8113.8113.0513.054 500 60 965
BULL-EL-X2-H 2.172.182.112.1117 000 36 296
BULL-EL-X4-H 38.9038.9036.0036.704 595 168 677
BULL-EL-X4-S 0.170.170.150.161 084 200 172 034
BULL-EL-X5-B-S 116.00116.00107.50109.45563 62 829
BULL-EL-X5-S 0.100.100.100.10100 000 10 000
BULL-ELUX-X3-H 111.50111.50111.50111.50400 44 600
BULL-ENERGI-X4-S 7.107.107.107.10240 1 704
BULL-ERIC-X3-H 5.405.505.405.50125 100 687 825
BULL-ERICB-X2AVA 28.4328.4328.4328.43100 2 843
BULL-ERICB-X5AVA 3.623.733.603.6010 181 37 532
BULL-ERICBX5AVA1 81.9882.3678.9378.93215 17 432
BULL-EURSEK-X3-H 51.0051.0051.0051.0025 1 275
BULL-EURSEKX5AVA 114.75116.60114.53116.09290 33 487
BULL-EURUSDX5AVA 105.28105.28105.28105.282 210
BULL-FINGBX4AVA2 0.970.970.900.93154 430 145 494
BULL-GAS-X5AVA01 22.8822.8822.8822.88100 2 288
BULL-GASX12AVA01 3.093.092.953.021 830 5 497
BULL-GENM-X5AVA1 25.0625.6624.8125.66800 20 213
BULL-GETI-X3-H 8.108.108.108.102 000 16 200
BULL-GLD-X10-A-S 41.6241.6241.6241.6230 1 248
BULL-GOOG-X5AVA1 123.78123.78123.78123.7850 6 189
BULL-GULD-X10AVA 8.088.528.088.5230 494 251 635
BULL-GULD-X12AVA 6.076.436.046.43340 499 2 103 469
BULL-GULD-X2-AVA 100.06100.0699.9499.94180 17 991
BULL-GULD-X2AVA1 53.6753.8253.6553.7511 500 618 212
BULL-GULD-X3-AVA 91.0091.0091.0091.00350 31 850
BULL-GULD-X4-AVA 78.5879.8078.5379.802 065 164 710
BULL-GULD-X4-H 8.358.358.358.3512 000 100 200
BULL-GULD-X5-AVA 62.2063.8062.0463.776 460 402 502
BULL-HEXAGON-X3N 579.00579.00579.00579.0050 28 950
BULL-HM-X3-H 28.3028.7027.5028.7017 158 484 566
BULL-HM-X3-N 22.7922.8121.8322.8111 000 250 308
BULL-HM-X3SW 29.7529.8929.7529.891 150 34 331
BULL-HM-X5-AVA 2.592.622.272.441 593 211 3 838 057
BULL-HMX3NORDNET 35.7436.0334.1435.4118 760 650 152
BULL-INVEB-X5AVA 77.2178.5576.9278.00285 22 040
BULL-KAFFE-X4-S 0.300.300.300.3041 160 12 348
BULL-KAFFE-X5-S 0.100.100.100.104 000 400
BULL-KAFFEX5AVA1 4.384.383.994.0236 842 149 316
BULL-KAKAOX8AVA1 0.650.680.610.6862 750 40 165
BULL-KOPPAR-X2-H 48.5048.5048.5048.502 000 97 000
BULL-KOPPAR-X2-S 77.3877.3877.3877.38124 9 595
BULL-KOPPARX8AVA 49.6449.7648.2048.841 021 50 334
BULL-LUMI-X3-N 39.7539.7539.7539.751 200 47 700
BULL-LUPE-X5AVA1 152.16165.12152.16161.7270 11 274
BULL-MTG-X5-AVA1 146.18147.65146.18147.6522 3 231
BULL-NASD-X10AVA 98.7598.8596.5997.453 783 371 265
BULL-NASD-X5-AVA 264.79264.79264.79264.7940 10 591
BULL-NASDX15AVA1 152.02154.70148.56149.0013 908 2 143 417
BULL-NETFLXX5AVA 576.35576.35549.05549.05109 62 175
BULL-NETIBX3AVA1 7.797.797.797.79600 4 674
BULL-NICKEL-X4-S 1.861.931.861.9317 694 33 369
BULL-NOKIA-X3-N 28.8229.0028.8229.002 100 60 882
BULL-NORDEAX5AVA 165.41167.44156.00156.00298 47 986
BULL-OLJ-X10-B-S 1.341.521.341.5225 000 36 100
BULL-OLJA-X10SW 23.2225.8423.2225.7715 448 385 354
BULL-OLJA-X2-AVA 33.4833.4833.4833.484 537 151 898
BULL-OLJA-X3-AVA 10.7911.4110.7911.41600 6 663
BULL-OLJA-X4-AVA 2.472.572.472.572 000 5 040
BULL-OLJA-X4-H 12.3513.2512.3513.2524 090 316 934
BULL-OLJA-X5-N1 180.30180.30180.30180.30555 100 066
BULL-OLJA-X5AVA2 55.0457.5754.9657.571 270 70 628
BULL-OLJAX10AVA7 0.470.470.470.4719 000 8 930
BULL-OLJAX10AVA9 73.1179.9573.1179.95202 15 192
BULL-OLJAX12AVA2 0.180.180.180.189 650 1 737
BULL-OLJAX12AVA4 1.952.301.942.30357 300 718 460
BULL-OLJAX12AVA5 6.327.646.287.6311 000 72 405
BULL-OLJAX12AVA6 52.9052.9052.9052.9038 2 010
BULL-OLJAX15AVA1 57.3273.5956.8071.9998 792 6 292 568
BULL-OMX-X10-AVA 1.001.000.980.983 000 2 963
BULL-OMX-X10-N 141.50141.50127.05127.70267 35 667
BULL-OMX-X10AVA2 60.1560.4354.5955.1442 540 2 405 938
BULL-OMX-X10AVA3 10.8810.889.879.9116 262 165 841
BULL-OMX-X10SW 106.58106.58106.58106.58300 31 974
BULL-OMX-X12-N 1 193.601 193.601 193.601 193.601 1 193
BULL-OMX-X12AVA2 54.6254.8452.0252.23300 16 045
BULL-OMX-X12AVA3 670.00671.54619.00619.00140 90 949
BULL-OMX-X15-N1 1 645.701 645.701 395.101 395.1037 56 955
BULL-OMX-X15-N2 420.00437.25371.80371.80601 251 614
BULL-OMX-X15-N4 16.7816.7814.8015.712 850 44 825
BULL-OMX-X15AVA3 2.712.802.322.36202 200 504 695
BULL-OMX-X15AVA4 10.1610.318.448.785 431 409 49 785 793
BULL-OMX-X15AVA5 543.02556.96465.88472.226 545 3 225 527
BULL-OMX-X15AVA6 54.8154.9445.9547.3332 733 1 710 222
BULL-OMX-X15AVA7 4.314.313.633.75138 500 519 077
BULL-OMX-X15AVA8 1.271.301.091.13520 269 599 907
BULL-OMX-X15SW 98.7298.7283.8586.3891 910 8 041 528
BULL-OMX-X15SW-3 60.9860.9853.0353.03655 35 930
BULL-OMX-X18AVA1 77.8180.2565.5666.0631 578 2 244 178
BULL-OMX-X18AVA2 15.5815.7412.8513.2716 875 229 332
BULL-OMX-X2-AVA 100.47100.4798.4198.6620 148 2 004 007
BULL-OMX-X2-H 183.50183.50183.50183.5052 9 542
BULL-OMX-X3-AVA1 65.7065.8863.9564.105 219 334 920
BULL-OMX-X3-H 227.00227.50222.00222.00914 204 988
BULL-OMX-X4-AVA 69.1769.1766.3766.376 810 458 135
BULL-OMX-X4-N 201.15201.15197.95197.9542 8 393
BULL-OMX-X5-AVA 47.5349.0045.1045.3636 289 1 651 580
BULL-OMX-X5-N 194.15194.20185.15185.1576 14 620
BULL-ORI-X3-N 156.25156.25156.25156.251 156
BULL-PANDOR-X3-N 10.9510.9510.9510.952 000 21 900
BULL-RATO-X3-N 18.0518.0518.0518.051 000 18 050
BULL-SALTXX15AVA 44.0544.0544.0544.05290 12 774
BULL-SAND-X5AVA1 846.34846.34829.10829.104 3 350
BULL-SEB-X2-AVA 114.11114.46114.11114.4626 2 971
BULL-SEB-X5-AVA1 161.93161.93147.22149.36295 45 155
BULL-SHB-X5-AVA1 75.0075.0072.0472.04235 17 361
BULL-SILVER-X4-S 0.900.900.900.90112 674 101 406
BULL-SILVERX2AVA 78.0678.0678.0678.0620 1 561
BULL-SILVERX3AVA 54.8355.5054.8355.501 030 57 144
BULL-SILVERX5AVA 17.0417.0416.8416.841 100 18 544
BULL-SILVX10AVA3 1.311.311.301.308 110 10 553
BULL-SILVX12AVA1 1.561.561.561.561 000 1 560
BULL-SKF-X3-N 41.1341.1341.1341.132 000 82 260
BULL-SNAPX3AVA01 4.594.724.594.723 900 17 966
BULL-SP500-X5AVA 167.63167.63167.63167.6350 8 381
BULL-SP500X15AVA 15.9415.9415.9415.94100 1 594
BULL-SSAB-X3-H 7.257.407.257.4082 000 594 800
BULL-SSAB-X3-N 1.891.891.881.887 500 14 150
BULL-SSABAX5AVA1 43.3043.3040.9942.273 078 129 085
BULL-STARB-X2AVA 10.9410.9410.9410.94500 5 470
BULL-STARBX3AVA1 4.924.924.494.49909 4 343
BULL-SWED-X5AVA1 134.78134.78120.13120.13172 22 052
BULL-SWMA-X5AVA1 131.94131.94131.94131.9415 1 979
BULL-TELIA-X3-N 39.7439.7739.5539.5510 460 415 447
BULL-TELIAX5AVA1 83.3283.3283.3283.32225 18 747
BULL-TESLA-X2AVA 149.99159.35148.20151.73754 114 885
BULL-USDSEKX5AVA 69.5769.5769.5769.57647 45 011
BULL-UTSLAP-X2-H 1.101.141.101.14100 000 112 000
BULL-VESTASX5AVA 12.3012.3011.6011.895 949 71 074
BULL-VISA-X5AVA1 223.00223.00222.98222.98205 45 714
BULL-VOLV-X3-H 166.50166.50166.50166.50300 49 950
BULL-VOLVB-X5AVA 750.00750.00692.19699.4046 32 971
BULL-VOLVO-X3-N 117.35117.35117.35117.3519 2 229
BULL-WTI-X15AVA1 46.2146.2146.2146.2130 1 386
BULL-ZAL-X5-AVA1 66.4166.6766.4166.6745 2 994
BULL-ZINK-X4-S 128.25134.05128.25134.05207 26 675
BULLABBX3NORDNET 43.5243.5243.5243.5230 1 305
BULLBOLX3NORDNET 67.3767.3767.3767.37300 20 211
BULLBTCNGRPX2AVA 241.32243.13234.00237.24210 50 041
BULLDAXX15NORDNE 75.0276.5281.8781.873 488 300 523
BULLDAXX5NORDNET 117.90118.15117.90118.15428 50 492
BULLELUXX3NORDNE 53.0054.0253.0054.02350 18 804
BULLERICSX3NORDN 29.0029.0028.7728.891 400 40 337
BULLEURSEKX15AVA 110.88117.78110.88114.20219 24 869
BULLEURUSDX15AVA 94.1494.1491.8791.871 200 111 606
BULLGULDX12NORDN 90.0096.0090.0096.00625 57 698
BULLGULDX1NORDNE 99.7299.7299.7299.7250 4 986
BULLGULDX2NORDNE 102.50102.50102.50102.50100 10 250
BULLGULDX5NORDNE 108.05108.05108.05108.05300 32 415
BULLINDUVX3NORDN 44.8144.8144.7544.75150 6 718
BULLKAFFEX12AVA2 1.871.871.401.4450 600 78 109
BULLKINVBX3NORDN 65.7465.7464.0664.06240 15 623
BULLNDAX3NORDNET 31.0031.0030.9030.90300 9 290
BULLNOKIAX3NORDN 18.1418.1418.1418.14100 1 814
BULLNQ100X15NORD 244.80244.80242.85242.85840 205 437
BULLNVIDIAX5AVA1 1 259.781 319.841 259.201 259.89123 155 836
BULLOLJAX10NORDN 155.00165.90155.00165.90200 32 090
BULLOLJAX12NORDN 39.38126.4539.38125.259 607 1 082 699
BULLOMXS30X10NOR 72.9572.9570.9470.941 330 94 497
BULLOMXS30X12NOR 62.2162.7460.6561.568 981 553 740
BULLOMXS30X15NOR 50.3655.0446.0247.0065 890 3 200 163
BULLOMXS30X3NORD 98.7899.0398.7898.985 983 591 903
BULLOMXS30X5NORD 94.9194.9193.9694.3817 879 1 682 335
BULLPALLADX5AVA1 224.93225.98224.93225.9835 7 904
BULLPLATINX5AVA1 65.2366.8365.2366.83729 48 106
BULLPLATINX8AVA1 43.7347.3743.6547.371 196 54 457
BULLSANDX3NORDNE 60.1360.1360.1360.13680 40 888
BULLSEBX3NORDNET 41.5141.5141.5141.5175 3 113
BULLSHBX3NORDNET 37.0337.0335.8035.80400 14 566
BULLSILVERX10AVA 0.030.030.030.031  
BULLSILVERX12AVA 0.020.020.020.025 000 120
BULLSILVERX12NOR 20.6921.5020.6921.5012 080 250 850
BULLSILVERX2NORD 90.8590.8590.8590.8520 1 817
BULLSOCKERX5AVA1 2.832.872.832.8721 080 59 699
BULLSSABAX3NORDN 55.6155.6153.9354.80210 11 512
BULLSWEDAX3NORDN 36.6436.6435.6135.74480 17 232
BULLSX5EX15NORDN 51.6854.1549.0050.00760 39 090
BULLTELIAX3NORDN 49.4749.4749.4749.4753 2 621
BULLUSDJPYX15AVA 111.40111.40111.40111.403 650 406 610
BULLUSDSEKX10AVA 33.0333.0333.0333.03100 3 303
BULLUSDSEKX15AVA 9.7510.409.5010.2678 330 790 345
BULLVOLVOX3NORDN 59.8759.8759.8759.87100 5 987
BULTEN 114.50119.50114.50119.5027 655 3 247 476
BURE 97.7598.2596.5098.0045 911 4 469 560
BUSER 3.153.153.003.149 848 30 205
BYGGP 27.7028.0027.6028.008 637 239 765
CAMX 106.25121.00106.25119.75176 008 20 583 247
CANTA 7.407.457.257.3542 398 310 301
CAPAC 33.0033.7033.0033.5037 1 235
CAPIO 42.2042.5042.0042.20156 143 6 596 267
CASO 0.500.510.460.49681 869 328 957
CAST 135.60135.80133.80134.40864 603 116 205 830
CAT-A 23.8023.9023.8023.90578 13 756
CAT-B 19.9020.0019.5019.5090 289 1 773 845
CATE 145.00148.50143.00144.5042 886 6 163 485
CBA 4.105.004.024.5552 669 234 990
CBTT-B 18.2018.2018.0018.207 133 129 120
CCC 22.3023.0022.0023.0021 062 475 908
CCOR-B 12.2512.2512.0012.2010 969 132 791
CE 0.760.870.760.77356 068 276 764
CE-TO-6 0.450.490.400.4912 200 5 343
CELLNK-B 121.00125.75120.00124.2514 791 1 826 815
CEVI 142.00144.00141.00141.0052 155 7 379 776
CFISH 24.7024.7022.8022.8024 608 575 173
CHER-B 45.4045.5043.7043.70329 837 14 696 522
CHRO 3.033.031.871.87745 893 1 639 466
CHRO-TO1 0.090.090.010.03237 035 9 406
CI-B 13.0013.0012.5012.909 994 126 590
CIMCO 15.6015.6014.9515.1011 954 180 805
CINN 87.5088.0085.5086.2510 052 866 610
CLA-B 27.3027.5027.1027.50229 534 6 283 659
CLAS-B 141.00141.00138.75139.25130 013 18 170 527
CLAV 18.0018.0017.4017.7016 980 300 020
CLBIO 12.0012.3511.7011.9520 087 241 295
CLEANT-A 24.4025.1024.4024.802 877 71 610
CLEM 1.951.951.601.74509 217 841 666
CLEMO 13.0013.0012.0512.052 444 30 594
CLIME-B 56.7556.7550.0054.50179 300 9 412 471
CLS-B 19.2022.1018.8020.70276 695 5 679 554
CLX 78.2578.2575.5076.7523 077 1 776 729
CMOTEC-B 41.0041.4039.9040.501 770 71 920
COGS 0.570.570.540.5736 400 20 288
COIC 143.25146.00142.75144.2522 903 3 301 678
COLL 83.8084.1583.3083.5031 118 2 606 814
COMH 128.30129.30127.40128.60254 519 32 754 207
CONF 0.630.630.630.63264 166
CONS-B 61.0061.7561.0061.751 260 77 595
COOR 66.5066.7564.7565.25255 290 16 630 904
COPP-B 2.112.232.102.212 522 283 5 511 014
CORE 51.5051.5050.5050.5060 697 3 110 495
CORE-PREF 151.00151.50150.50151.002 810 424 340
CRAD-B 34.5034.9033.5034.3026 795 923 248
CRED-A 288.50297.00288.50296.501 257 367 389
CTM 85.0087.0084.2584.75119 300 10 192 515
CTT 143.50145.25143.00143.755 883 845 203
CYXO 12.0012.0011.6011.7015 841 186 496
DCAR-B 116.50117.75116.50117.75147 564 17 272 512
DDM 57.7557.7556.0056.001 615 92 422
DEDI 94.50100.0094.5097.2511 708 1 135 392
DEFL-B 0.310.310.270.2971 450 20 996
DELARK 112.00112.00111.75112.002 069 231 718
DIAH 16.7017.0016.7016.703 052 51 313
DIGN 3.443.443.153.2919 974 65 106
DIOS 57.2557.5056.0056.50150 957 8 536 049
DIST 43.8046.0043.8044.902 191 97 907
DMYD-B 3.423.423.313.3941 487 139 897
DMYD-TO-1-B 0.380.380.310.318 962 3 226
DNBO 154.70154.70152.00152.404 120 631 269
DNOO 9.9210.029.879.9978 814 785 933
DOM 69.6069.9569.1569.40396 273 27 539 956
DOME 0.500.500.470.4967 209 31 761
DORO 46.0046.3045.5045.8031 857 1 459 691
DOXA 1.121.141.081.12118 436 129 812
DOXA-TR 0.050.060.020.04229 615 7 972
DRIL 7.807.807.507.6019 331 146 546
DUNI 113.75114.75113.50114.0033 587 3 830 052
DURC-B 24.0025.0023.7024.3014 505 356 701
DUST 72.2572.2570.2570.2561 886 4 385 700
EAST 76.5077.0076.5077.0025 299 1 944 188
EDGE 34.5035.0032.9033.3023 109 775 152
EFFP 13.1013.6513.1013.65303 4 130
EKT7W-72NDS 0.010.010.010.01360 000 3 600
EKTA-B 73.4073.8571.8072.101 040 546 75 285 305
ELAN-B 85.0086.7584.7584.758 034 686 995
ELEC 65.7567.0065.7566.50794 52 638
ELN 0.160.160.160.1618 000 2 812
ELOS-B 78.5078.5078.5078.50250 19 625
ELTEL 28.1028.8027.6027.70146 834 4 170 252
ELU7L-285NDS 0.660.660.660.6650 000 33 000
ELU7W-270NDS 0.010.010.010.0110 000 100
ELU8A-270NDS 1.802.051.802.0520 000 38 500
ELUX-A 293.20293.20293.20293.20120 35 184
ELUX-B 281.20284.50279.90284.101 359 050 384 932 127
ENDO 15.6016.2015.6016.203 384 54 458
ENEA 80.2580.7580.0080.752 488 199 542
ENERS 7.207.407.007.4037 934 272 311
ENG 79.0080.0076.0078.0016 817 1 320 303
ENQ 2.772.802.732.79908 457 2 514 090
ENRO 0.090.110.090.104 499 687 439 319
ENRO-BTA-1 0.070.080.070.082 511 501 190 051
ENRO-BTA-UE 0.080.080.070.08846 013 64 147
ENZY 3.753.793.623.7047 663 177 400
EOLU-B 24.0024.0023.5023.6017 325 412 738
EPIS-B 6.206.356.206.2546 484 289 444
EPRO 32.7032.7032.7032.703 98
ERI7W-46SHB 0.010.010.010.015 750 000 57 500
ERI7W-50NDS 0.010.010.010.0110 000 100
ERI7X-50NDS 0.120.120.120.1238 000 4 560
ERI7X-52NDS 0.200.210.200.2080 809 16 399
ERI8L-52NDS 0.670.690.660.6679 500 54 015
ERI8R-40NDS 0.200.200.200.206 000 1 200
ERI9X-40NDS 0.630.630.630.632 000 1 260
ERIC-A 51.1052.0051.1052.0035 018 1 810 082
ERIC-B 51.3552.0551.2551.5012 960 919 668 735 265
ERMA 40.0040.4039.0040.208 809 349 845
ESSITY-A 248.50248.50246.20246.2080 804 19 971 982
ESSITY-B 248.80249.20246.60247.001 749 827 432 629 355
ETHEREUM-XBT 27.9328.8527.6228.57326 759 9 265 571
ETHEREUM-XBTE 28.5928.9427.9228.5539 541 1 131 197
ETX 1.701.701.591.61412 254 668 384
EVO 596.00609.00594.00602.0049 311 29 700 776
EWRK 99.00100.0098.0099.7516 385 1 620 874
EXPRS2 12.6013.1512.4012.9533 981 439 251
FABG 178.50178.50176.20177.40499 699 88 597 588
FAG 96.5096.5093.7595.5056 898 5 382 785
FEEL 3.083.113.003.0056 863 170 985
FIL 15.1016.0015.0016.004 763 73 114
FING-B 17.3917.5217.1117.185 080 545 87 665 187
FIP9C-30SWE 0.140.140.130.13100 000 13 500
FIRE 37.4037.4036.6037.403 610 135 006
FMM-B 89.0090.0089.0089.001 615 143 955
FNM 172.00174.50170.00170.001 820 313 970
FNMA-PREF 1 216.001 216.001 211.001 215.001 244 1 509 490
FOEO 19.5019.5019.1019.101 008 19 254
FOI-B 988.001 021.00982.001 013.003 453 3 437 541
FOOT-PREF 107.75107.75106.75106.75209 22 335
FPAR 138.00140.75138.00139.002 090 289 495
FPAR-PREF 338.00341.00338.00341.0015 5 073
FPIP 14.2014.3514.2014.204 310 61 262
FRAM-B 50.5054.0044.5044.9049 113 2 406 482
FRIM 1.061.371.061.252 499 2 881
FRISQ 32.9032.9030.2030.8014 580 457 020
FUNCOMO 2.032.032.032.0336 73
G5EN 276.50284.00264.00264.50178 526 48 381 766
GAPW-B 42.0042.7041.2041.7012 515 521 414
GAPW-TO1B 16.0016.0014.9015.9030 014 453 328
GARO 175.00176.00172.50174.0011 085 1 926 686
GCOR 0.750.760.710.731 060 731 774 948
GENI 4.654.704.654.704 721 21 980
GENO 3.633.883.633.7222 087 82 589
GETI-B 154.20155.20152.20153.10541 558 82 920 372
GHP 8.608.608.358.4547 741 402 266
GHUS-B 4.254.274.244.2735 645 151 633
GIGO 4.604.604.604.6010 000 46 000
GJFO 150.80150.80150.10150.202 094 315 720
GLOBAL 36.7036.7035.0035.00211 987 7 550 636
GOMX 104.50104.5098.50100.5042 838 4 333 605
GPG-PREF 118.50118.50116.00116.003 275 383 769
GPX 11.7011.9011.5011.602 210 25 461
GREAT 28.2029.0028.2029.001 405 40 325
GRNG 85.7585.7584.0084.0089 945 7 620 291
GSFO 79.2579.2577.7577.7542 3 294
GULD-S 54.9755.5654.9755.561 763 97 051
GUNN 32.9033.1032.3032.5090 595 2 962 303
GWS 2.933.972.933.697 740 27 033
HANC-PREF-A 30.2030.9029.9030.509 662 292 107
HANDI 49.3049.3048.2049.006 156 300 356
HANZA 11.6011.7511.3511.5021 037 241 813
HAV-B 19.1019.2019.0019.204 522 86 546
HEBA-B 111.00111.75111.00111.0040 672 4 514 726
HEIM-PREF 323.00327.00322.00326.001 934 627 027
HELIO 4.254.334.164.1823 186 97 724
HEMC 10.9510.9510.1510.808 014 85 046
HEMC-TO-1 4.094.093.904.096 546 25 633
HEMF 109.70110.20108.40108.90252 379 27 567 607
HEMF-PREF 181.90181.90178.60181.007 026 1 267 849
HEXA-B 422.80423.60419.40421.10387 449 163 300 724
HIFA-B 2.933.002.932.9517 129 50 731
HIQ 58.5059.5058.0059.25100 299 5 883 977
HLDX 91.5091.5090.2590.5021 902 1 987 532
HLNGO 60.5060.7560.5060.751 164 70 558
HM-7L-190SHB 0.490.550.460.5516 000 7 870
HM-7L-210SHB 0.090.110.090.11338 000 32 470
HM-8A-220SHB 0.090.090.080.098 286 000 684 180
HM-8A-280SHB 0.030.030.030.0330 000 900
HM-8B-215SHB 0.330.330.250.28130 000 35 900
HM-8B-235SHB 0.080.090.080.0985 006 6 900
HM-8F-270SHB 0.090.090.090.09100 000 9 000
HM-B 198.20199.20194.20197.009 256 172 1 818 087 847
HM8A200SHB 0.380.430.380.4360 000 24 300
HM8L275SHB 0.270.270.270.2720 000 5 400
HMB7K-230NDS 0.010.010.010.01100 000 1 000
HMB7L-210NDS 0.090.090.060.081 500 000 112 810
HMB7L-220NDS 0.030.030.030.03210 000 6 300
HMB7W-200NDS 0.010.010.010.012 040 000 20 400
HMB7X-170NDS 0.040.040.040.0450 000 2 000
HMB7X-190NDS 0.170.170.170.1720 000 3 400
HMB7X-200NDS 0.410.410.380.3860 000 23 700
HMB8A-210NDS 0.190.190.160.16207 000 34 770
HMB8C-220NDS 0.240.240.230.2344 000 10 520
HMB8C-240NDS 0.090.090.090.0915 000 1 350
HMB8K-260SWE 0.090.090.090.09100 000 9 000
HMB8L-240NDS 0.340.340.320.3240 500 13 370
HMB9A-280NDS 0.170.170.160.1624 000 3 940
HMB9C-270SWE 0.100.100.100.10250 000 25 000
HMB9L-250NDS 0.580.580.560.5797 500 55 575
HMB9M-200NDS 1.621.621.621.621 1
HMED 203.50203.50197.50199.5086 972 17 390 438
HMS 130.00140.00126.00126.509 023 1 168 302
HOFF 0.810.820.800.8232 761 26 307
HOFI 83.7584.0082.5084.0059 337 4 944 910
HOLM-A 430.00430.00415.60415.70727 307 213
HOLM-B 404.00404.10399.40400.8048 723 19 534 474
HOVD 12.1012.2511.8012.158 815 106 361
HOYLU 4.915.504.915.35227 826 1 190 979
HPOL-B 81.7081.7080.2080.60549 762 44 335 987
HTRO 66.0066.5064.2565.5030 027 1 955 538
HUBR-B 0.640.660.640.6611 500 7 335
HUFV-A 137.40137.50134.90135.00252 986 34 267 955
HUFV-C 309.10309.10309.10309.1015 4 636
HUM 56.0056.0053.5054.2541 582 2 250 979
HUS8A-84NDS 0.120.120.120.1210 000 1 200
HUSQ-A 77.0077.3076.7077.054 254 327 238
HUSQ-B 77.2077.5076.7577.301 556 549 119 939 640
IAR-B 166.50166.50165.00166.505 295 878 137
IBT-B 118.25120.25118.00118.501 234 147 406
ICA 299.50300.20297.40297.60326 668 97 392 549
ICTA 18.8019.2018.7019.2012 124 228 467
IMMNOV 99.7599.7597.2599.0010 944 1 076 768
IMMU 8.308.308.008.2552 909 428 983
IMNP 7.657.657.207.405 500 40 845
IMPC 14.4014.6013.8514.5533 567 482 505
IND9C-215SWE 0.170.170.170.17100 000 17 000
INDEN-B 16.3016.5015.0015.5049 880 786 163
INDEN-TO1 0.730.820.710.8215 424 11 665
INDEX 4.954.954.814.9015 340 74 780
INDT 227.00227.00223.50224.6069 865 15 709 738
INDU-A 219.90220.10217.30218.40197 515 43 163 684
INDU-C 208.00208.40205.10206.00657 509 135 898 601
INISS-B 44.0044.0040.0040.8011 246 465 259
INSTAL 55.2555.5052.7553.504 217 421 223 688 368
INTEG-B 26.0030.9026.0027.9037 071 1 041 702
INTRUM 286.10287.00281.40281.90229 085 64 888 659
INTU 0.720.750.690.7176 770 54 761
INV7L-440NDS 0.060.060.060.0624 000 1 440
INV8K-340SWE 6.406.406.406.4010 000 64 000
INVE-A 392.20394.10389.40390.6037 221 14 546 357
INVE-B 403.00403.80399.20401.10915 158 366 771 840
INWI 90.2590.5087.2587.75252 771 22 283 938
IPCO 36.0036.8035.5035.80389 431 13 948 724
IRIS 8.008.007.758.0010 271 79 846
IRLAB-A 144.00148.75144.00145.004 316 625 850
IS 2.172.222.132.2255 128 119 161
ISOFOL 24.6024.8024.6024.804 034 99 923
ISR 4.994.994.874.899 040 44 903
ITAB-B 55.7556.5054.5056.5029 317 1 618 206
ITAL-SDB 0.570.570.560.563 300 1 851
IVACC 8.308.307.908.1542 508 340 882
IVACC-TO1 0.380.380.380.3810 3
IVISYS 5.805.805.805.80514 2 981
IVISYS-BTA 5.005.054.854.9451 336 254 237
IVSO 74.0074.0072.0072.257 261 527 701
JAYS 2.782.982.782.8190 888 266 511
JLT 5.355.355.105.107 569 38 984
JM 204.00204.20201.50203.70370 696 75 259 655
K2A-PREF 278.00280.00277.00279.00950 265 622
KABE-B 184.50184.50178.00180.002 844 515 008
KAHL 46.9047.1046.0046.80384 052 17 884 620
KAKAO-S 40.9040.9040.9040.90250 10 225
KAKEL 16.0016.6016.0016.6060 980
KAMBI 90.0090.0086.7587.5035 192 3 070 081
KAN 2.202.231.762.12579 106 1 194 974
KAN-TO-2 0.190.190.130.13522 96
KAPIAB 134.00134.50132.00132.002 106 279 123
KARE 11.0011.0011.0011.0083 913
KARO 36.9037.4036.6037.10104 842 3 882 593
KDEV 6.506.606.256.30298 117 1 903 315
KENH 1.511.511.511.51300 453
KIN8K-265SWE 2.462.462.422.4258 000 140 680
KIND-SDB 109.00111.00108.40110.201 332 244 146 471 900
KINV-A 286.00288.30285.40285.40840 241 596
KINV-B 272.50273.60269.20271.30766 211 207 890 526
KLAR 9.009.008.108.507 870 67 554
KLED 59.9559.9558.5058.65646 915 38 235 368
KLOV-A 11.3511.4711.2311.3024 556 279 013
KLOV-B 11.2811.3511.1911.201 362 247 15 386 207
KLOV-PREF 301.00301.70300.00300.2021 625 6 501 473
KNOW 146.00147.75143.50144.5014 631 2 131 457
KOAO 10.3510.5010.1510.155 614 58 081
KOGO 146.50149.00146.50149.00303 44 772
KONT 3.653.903.653.6722 583 83 462
KOPY 1.421.461.341.36234 485 323 487
KVAERO 14.5514.6014.5514.6043 627
LAGR-B 81.7582.0081.0081.75201 511 16 398 817
LAMM-B 48.7048.9046.4048.905 542 262 801
LATO-B 104.10104.20102.70103.00225 041 23 268 065
LAUR 5.105.105.105.10525 2 677
LEO 79.2580.7579.2580.25102 843 8 228 542
LEX 19.7021.0019.6020.00818 16 060
LIAB 67.0068.3066.0567.45227 931 15 324 451
LIDDS 17.0017.0016.2016.8013 001 215 126
LIFCO-B 305.00307.90296.30299.9032 278 9 672 007
LLSW-B 0.950.950.880.9012 586 11 660
LOG 101.75101.75101.75101.7515 1 526
LONG-GULD-H 65.5065.5065.5065.501 440 94 320
LONG-KAFFE-H 42.3042.3042.3042.301 000 42 300
LONG-NICKEL-H 40.0040.0040.0040.0080 3 200
LONG-SILVER-H 51.5051.5051.5051.50200 10 300
LONG-VETE-D-S 18.2118.2118.2118.21195 3 550
LOOM-B 336.60337.20331.40332.1097 908 32 575 463
LSGO 48.7048.7046.7247.04424 20 170
LUC 16.3016.4015.7015.90306 134 4 885 278
LUG 31.4032.4031.2031.6017 706 561 747
LUMI 60.3061.9559.6561.35615 048 37 415 798
LUND-B 640.00643.00637.50640.0055 994 35 841 652
LUP7L-215NDS 0.220.220.220.22100 000 22 000
LUP8A-215NDS 0.400.420.400.42117 200 47 024
LUP8L-235NDS 1.201.321.201.3212 000 14 880
LUPE 202.20205.80201.40205.401 012 159 207 155 006
MACK-B 17.5017.5017.2017.402 061 35 824
MAG 59.7559.7557.7559.2526 202 1 540 632
MAHA-A 6.756.856.656.80191 895 1 297 679
MAHA-A-TO-1 1.091.250.921.258 545 9 370
MAHA-TO-2-A 3.033.033.033.0397 293
MANTEX 7.158.007.107.6033 043 241 689
MANTEX-TO1 0.320.320.250.2524 000 6 451
MATRA 7.107.206.957.1025 041 177 722
MAV 0.380.410.380.401 902 942 752 265
MAXF 26.4026.9026.4026.506 365 168 996
MAXK 6.506.506.506.50260 1 690
MCAP 35.9036.6035.6036.503 392 122 117
MCOV-B 64.0065.0062.0064.2559 640 3 789 627
ME 3.983.983.703.70708 2 780
MEAB-B 120.50122.00120.50121.00504 61 399
MEDR-B 12.5013.6012.5013.4065 459 853 832
MEKO 144.50144.50142.00142.2584 085 12 030 942
MELK 569.00569.50569.00569.00343 294 195 336 251
MHGO 154.20154.20148.80148.8023 423 3 565 444
MIC-SDB 536.50540.50526.00536.00112 549 60 039 565
MIDW-A 21.8022.2021.5021.50142 3 093
MIDW-B 19.9020.4019.1019.901 330 26 751
MINEST 5.505.805.405.4019 325 106 184
MINI-L-ABB-AVA02 48.1248.1248.1248.1250 2 406
MINI-L-ABB-AVA03 64.1564.1564.1564.1522 1 411
MINI-L-ALFAAVA13 23.2123.2123.2123.21200 4 642
MINI-L-AZN-AVA08 186.47186.47186.47186.476 1 118
MINI-L-AZN-AVA13 156.41158.66155.16158.6635 5 479
MINI-L-BETS-AVA8 11.2011.2010.1810.18780 8 507
MINI-L-BETSAVA13 23.7823.7823.7823.783 642 86 606
MINI-L-BOL-AVA49 40.0840.0837.1838.6815 525 601 992
MINI-L-BOL-AVA50 19.1319.1319.1319.1335 669
MINI-L-COMH-AVA7 34.1534.1534.1534.15200 6 830
MINI-L-CTM-AVA07 23.4523.5623.0623.063 625 84 902
MINI-L-DAX-AVA23 40.8140.8140.1340.48700 000 28 264 300
MINI-L-DAXAVA111 45.9245.9245.9245.92100 4 592
MINI-L-DAXAVA156 16.9216.9216.9216.921 000 16 920
MINI-L-DAXAVA178 46.0746.0746.0746.0760 2 764
MINI-L-DAXAVA181 9.609.609.609.60200 1 920
MINI-L-DAXAVA182 7.187.686.866.9123 970 175 634
MINI-L-DAXAVA183 5.155.334.765.1018 900 98 388
MINI-L-DAXAVA195 3.183.233.103.142 540 8 016
MINI-L-EKTABAVA4 29.3129.3129.3129.312 033 59 587
MINI-L-ELUXAVA26 24.6928.1924.6928.194 700 123 267
MINI-L-ERICAVA28 15.7715.7715.7715.7775 1 182
MINI-L-ERICAVA37 8.708.708.218.211 250 10 385
MINI-L-G5EN-AVA3 123.55123.55106.80108.804 930 547 303
MINI-L-GETIBAVA3 27.3327.8327.3327.83120 3 298
MINI-L-GULDAVA56 18.4918.4918.4918.4975 1 386
MINI-L-GULDAVA58 13.8513.9113.8513.91125 1 733
MINI-L-GULDAVA64 7.647.807.647.80600 4 628
MINI-L-GULDAVA84 6.216.226.216.22750 4 660
MINI-L-GULDAVA85 4.484.994.444.995 283 24 755
MINI-L-HEX-AVA09 147.72147.72147.72147.7240 5 908
MINI-L-HM-AVA027 38.0138.0134.8337.002 111 75 791
MINI-L-HM-AVA033 81.9283.2281.1983.22743 60 527
MINI-L-HM-AVA034 18.6019.3314.9317.2374 261 1 242 544
MINI-L-HM-AVA036 21.4721.4721.4721.47140 3 005
MINI-L-HMED-AVA4 73.3373.3373.3373.33150 10 999
MINI-L-ICA-AVA01 115.15115.15113.50113.5045 5 165
MINI-L-IJ-AVA004 8.898.898.898.89150 1 333
MINI-L-LUMIAVA13 31.1531.1531.1531.1560 1 869
MINI-L-LUPEAVA16 67.2068.9067.2068.90493 33 762
MINI-L-MTGB-AVA5 63.5063.5063.5063.50100 6 350
MINI-L-NDA-AVA14 33.7733.7733.7733.77393 13 271
MINI-L-NDA-AVA17 21.8521.8521.8521.8550 1 092
MINI-L-NDA-AVA20 6.576.576.576.571 500 9 855
MINI-L-NDX-AVA62 38.4038.4038.4038.40157 6 028
MINI-L-OMXAVA134 1 362.231 362.231 359.231 359.234 5 439
MINI-L-OMXAVA135 1 403.151 403.651 403.151 403.652 2 806
MINI-L-OMXAVA136 348.01348.01334.53334.53283 96 551
MINI-L-OMXAVA137 321.52321.52309.29309.2998 30 785
MINI-L-OMXAVA145 469.31469.31468.56469.0610 4 690
MINI-L-OMXAVA146 771.72771.72770.72771.47600 462 732
MINI-L-OMXAVA148 414.12414.12414.12414.123 1 242
MINI-L-OMXAVA152 288.98288.98282.00282.0053 15 229
MINI-L-OMXAVA154 273.45273.45266.45266.4525 6 766
MINI-L-OMXAVA170 232.00232.00224.90224.90315 72 973
MINI-L-OMXAVA174 205.72207.97190.01192.746 762 1 328 786
MINI-L-OMXAVA178 182.69182.69171.73175.98635 111 333
MINI-L-OMXAVA189 162.87166.62147.16150.39465 71 205
MINI-L-OMXAVA191 138.88138.88123.92126.401 591 205 851
MINI-L-OMXAVA224 122.52122.52122.02122.0219 2 323
MINI-L-OMXAVA226 103.06103.8193.8594.5813 664 1 331 303
MINI-L-OMXAVA227 78.9578.9566.2469.977 912 567 298
MINI-L-OMXAVA228 61.7162.7144.0046.4876 070 3 846 766
MINI-L-RATOBAVA1 4.444.444.444.44200 888
MINI-L-RATOBAVA4 6.556.566.556.55880 5 767
MINI-L-SAABAVA11 50.1150.2145.7145.71521 25 230
MINI-L-SAS-AVA08 6.736.736.736.73150 1 009
MINI-L-SEB-AVA14 34.0734.0734.0734.07390 13 287
MINI-L-SEB-AVA18 15.9915.9915.9915.99500 7 995
MINI-L-SEB-AVA20 11.3411.3411.3411.34200 2 268
MINI-L-SEB-AVA21 7.987.987.987.98420 3 351
MINI-L-SECUBAVA6 15.5715.5714.6214.622 800 43 311
MINI-L-SHBA-AVA8 44.2644.2644.2644.261 027 45 455
MINI-L-SHBAAVA17 5.465.465.465.46400 2 184
MINI-L-SHBAAVA18 10.3010.309.109.103 266 31 042
MINI-L-SILVAVA42 1.101.131.071.1246 334 49 817
MINI-L-SKF-AVA17 96.7796.7796.7796.77400 38 708
MINI-L-SKF-AVA27 28.3228.3228.3228.3265 1 840
MINI-L-SOBI-AVA3 18.4119.5618.2018.204 015 73 856
MINI-L-SWED-AVA8 85.9685.9685.9685.96601 51 661
MINI-L-SWEDAVA11 38.0138.0136.0136.0179 2 922
MINI-L-SWEDAVA13 14.7414.7414.7414.74460 6 780
MINI-L-SWEDAVA14 16.6616.6614.2114.213 066 45 685
MINI-L-TOBIIAVA2 13.0013.1612.2612.264 105 52 099
MINI-L-TRELAVA13 96.6696.6696.6696.6630 2 899
MINI-L-TRELAVA19 45.7145.7145.7145.7175 3 428
MINI-L-TRELAVA26 20.7522.2020.7521.00366 7 747
MINI-L-UNIB-AVA5 41.9641.9641.9641.9650 2 098
MINI-L-VOLVAVA23 78.6778.6778.6778.67200 15 734
MINI-L-VOLVAVA36 11.2411.249.349.893 060 29 144
MINI-L-VWS-AVA02 205.35205.35194.12194.12342 67 736
MINI-LAFOILAVA18 2.622.622.622.622 000 5 240
MINI-LATLASAVA23 40.7740.7737.1737.17600 22 662
MINI-LESSITYAVA1 85.6085.6085.6085.6050 4 280
MINI-LESSITYAVA2 53.3653.3653.3653.3625 1 334
MINI-LFINGBAVA39 5.785.995.725.721 044 6 058
MINI-LGBPSEKAVA1 2.802.802.802.801 800 5 040
MINI-LIMMNOVAVA1 29.1529.1528.6529.154 100 118 701
MINI-LINVEBAVA16 107.30107.30107.30107.3045 4 828
MINI-LINVEBAVA20 56.7857.5856.4857.58600 34 172
MINI-LOLJAAVA190 252.30252.30252.30252.3040 10 092
MINI-LOLJAAVA218 105.70105.70105.70105.70100 10 570
MINI-LOLJAAVA223 65.5070.0365.5070.03120 8 125
MINI-LOLJAAVA233 15.9421.4615.7721.245 840 118 490
MINI-LPNDORAAVA6 82.4885.0982.4885.09100 8 375
MINI-LSP500AVA47 19.0019.0019.0019.00500 9 500
MINI-LSP500AVA48 15.3415.3415.3415.34250 3 835
MINI-LSP500AVA49 10.9010.9010.9010.90700 7 630
MINI-LSSABAAVA11 22.1122.1122.1122.115 000 110 550
MINI-LSSABAAVA45 4.094.093.903.901 800 7 097
MINI-LTEL2BAVA23 16.7616.7616.3616.663 150 52 344
MINI-LTELIAAVA17 15.0815.0815.0815.08900 13 572
MINI-LTESLAAVA29 98.01106.1798.01102.002 410 244 370
MINI-S-ALFAAVA14 40.6041.2039.9039.90515 20 956
MINI-S-DAX-AVA77 7.358.247.298.10139 800 1 085 149
MINI-S-DAX-AVA96 11.2011.7610.7111.5220 300 229 141
MINI-S-DAXAVA112 9.429.799.429.79215 2 064
MINI-S-DAXAVA259 4.595.084.595.062 230 10 796
MINI-S-ERICAVA19 24.6324.7124.2124.21200 4 907
MINI-S-ERICAVA22 19.2119.2119.2119.21108 2 074
MINI-S-ERICAVA46 9.499.499.499.497 500 71 175
MINI-S-ERICAVA49 11.3611.3611.3611.36500 5 680
MINI-S-GULDAVA30 11.9711.9711.9011.90600 7 161
MINI-S-HM-AVA042 39.6039.6039.6039.6075 2 970
MINI-S-HM-AVA045 50.6452.7150.6451.942 760 142 583
MINI-S-HM-AVA050 32.9534.6531.9231.9210 564 348 755
MINI-S-ICA-AVA13 61.3961.3960.7960.7998 5 986
MINI-S-JM-AVA003 140.20141.20140.20141.20300 42 160
MINI-S-JM-AVA007 57.9057.9057.8057.801 450 83 875
MINI-S-JM-AVA009 36.0836.0836.0836.0840 1 443
MINI-S-NCCB-AVA2 30.5730.5729.6729.67233 7 083
MINI-S-NDA-AVA34 27.6027.6027.6027.60102 2 815
MINI-S-NDX-AVA23 36.0036.9636.0036.961 400 50 942
MINI-S-NDX-AVA25 18.7220.2018.6219.766 570 130 150
MINI-S-NETB-AVA2 19.7919.7919.7919.79252 4 987
MINI-S-OMXAVA137 99.11115.0099.11113.094 426 460 579
MINI-S-OMXAVA147 151.00164.46151.00163.48570 90 699
MINI-S-OMXAVA148 125.00141.76124.80138.033 188 426 159
MINI-S-OMXAVA167 114.56123.06114.56123.06400 47 374
MINI-S-OMXAVA177 209.17209.69207.94207.94300 62 668
MINI-S-OMXAVA184 237.25239.06237.25239.0633 7 878
MINI-S-OMXAVA192 331.89345.86331.89345.38314 107 721
MINI-S-OMXAVA221 737.75737.75737.75737.752 1 475
MINI-S-OMXAVA247 265.70271.93265.70271.93125 33 561
MINI-S-OMXAVA269 343.36343.36343.36343.3612 4 120
MINI-S-OMXAVA278 76.0091.4873.7789.2555 710 4 677 972
MINI-S-OMXAVA279 49.5665.5249.5663.0430 235 1 850 404
MINI-S-SANDAVA41 44.6444.6444.6444.6425 1 116
MINI-S-SANDAVA54 32.9533.0532.9533.05300 9 905
MINI-S-SEB-AVA35 25.8625.8625.8625.86101 2 611
MINI-S-SEB-AVA38 13.6314.1113.6314.1120 000 277 400
MINI-S-SHBAAVA23 23.8023.8023.8023.8050 1 190
MINI-S-SKAB-AVA6 27.0527.5027.0527.502 800 76 370
MINI-S-SKF-AVA37 102.33104.03102.33104.0340 4 110
MINI-S-SKF-AVA39 30.4530.4530.4530.45200 6 090
MINI-S-SWEDAVA16 46.3046.3046.3046.3025 1 157
MINI-S-SWEDAVA26 55.0955.8455.0955.84651 36 313
MINI-S-SWEDAVA29 36.2436.2436.2436.24500 18 120
MINI-S-VOLVAVA46 22.1422.1422.1422.1450 1 107
MINI-S-VWS-AVA02 349.36350.70348.50348.506 000 2 095 230
MINI-S-WTI-AVA02 57.2857.2857.2857.2835 2 004
MINI-SATLASAVA23 42.0042.2842.0042.28295 12 427
MINI-SEKTABAVA45 32.4632.4632.4632.46158 5 128
MINI-SESSITYAVA4 38.3338.3337.8837.88106 4 039
MINI-SFABEGEAVA4 24.4724.4724.4724.4737 905
MINI-SGBPSEKAVA3 2.152.182.152.1515 000 32 400
MINI-SGBPSEKAVA6 1.011.031.011.0320 000 20 400
MINI-SGBPSEKAVA7 0.500.500.500.5020 000 9 900
MINI-SGULDAVA113 3.823.823.823.82300 1 146
MINI-SINVEBAVA35 65.0065.0065.0065.00100 6 500
MINI-SOLJAAVA214 48.1248.1447.3647.361 080 51 948
MINI-SOLJAAVA215 35.2935.4328.9632.9010 000 317 270
MINI-SOLJAAVA216 20.5221.0620.5221.06780 16 216
MINI-SSP500AVA29 15.3415.5615.3415.56274 4 219
MINI-SSP500AVA30 7.107.107.107.102 000 14 200
MINI-SSSABAAVA28 6.126.125.875.87980 5 875
MINI-STEL2BAVA35 31.9431.9431.9431.94100 3 194
MINI-STELIAAVA15 3.823.823.823.821 588 6 066
MINI-STELIAAVA21 8.528.528.528.52717 6 108
MINI-SUSDJPYAVA1 4.694.694.694.691 000 4 690
MINILABBNORDNET0 39.3039.3039.3039.30637 25 034
MINILAFRICAOILNO 3.463.463.463.461 000 3 460
MINILALFANORDNET 45.8956.2945.8956.29939 50 941
MINILASSABNORDNE 26.3726.3724.2724.27808 20 532
MINILATLASNORDNE 208.80209.9079.5679.563 590 297 353
MINILBETSSONNORD 23.1223.1222.9722.973 600 82 992
MINILBOLIDENNORD 28.7531.3028.6531.302 915 85 263
MINILBTCNGRPAVA2 44.8344.8344.8344.83100 4 483
MINILBTCNGRPAVA3 28.4328.4328.4328.43200 5 686
MINILCATENANORDN 41.5941.5941.5941.59977 27 144
MINILDAXNORDNET0 44.1644.1644.1644.16250 11 040
MINILDAXNORDNET1 13.5313.538.328.4581 370 684 629
MINILDAXNORDNET2 8.008.167.177.40309 295 2 407 261
MINILELECTROLUXN 32.3635.4632.3635.461 150 38 308
MINILERICSSONNOR 20.2120.2620.2120.2633 667
MINILFINGBNORDNE 5.635.635.635.631 582 8 906
MINILGETINGENORD 62.6562.6562.6562.65248 15 537
MINILGULDNORDNET 8.706.078.706.074 388 25 461
MINILHEXAGONNORD 68.2968.2968.1968.19465 31 718
MINILHEXPOLNORDN 10.3010.3010.2010.203 360 34 465
MINILHMNORDNET02 34.5634.5630.4633.7616 613 541 549
MINILHMNORDNET05 47.5747.5743.2745.672 660 123 154
MINILHMNORDNET06 21.3321.3318.7320.833 450 70 914
MINILHMNORDNET07 10.0710.0710.0710.07200 2 014
MINILINTRUMJNORD 139.89139.89139.09139.09150 20 913
MINILKINNEVIKNOR 61.3061.3059.1059.10177 10 684
MINILLUMINORDNET 11.2211.3311.2211.33426 4 803
MINILMTGNORDNET0 57.9459.7457.9459.74435 25 483
MINILNCCNORDNET0 58.1316.7458.1316.745 598 90 486
MINILNOKIANORDNE 13.2613.4113.2613.387 245 96 132
MINILNORDEANORDN 12.1412.1412.1412.141 400 16 996
MINILNOVONORDNET 70.6072.6070.6072.6030 2 148
MINILOBXNORDNET0 133.70133.87102.75102.752 742 281 781
MINILOBXNORDNET1 62.8462.8462.8462.841 62
MINILOLJANORDNET 46.8547.6746.7846.79270 12 719
MINILOMXNORDNET0 161.36161.36815.88207.864 681 993 394
MINILOMXNORDNET1 254.64254.64391.44391.69960 376 345
MINILOMXNORDNET2 448.28448.28448.28139.172 443 341 978
MINILOMXNORDNET3 115.65115.90118.59118.852 931 363 834
MINILPANDORANORD 100.43100.43100.43100.4310 1 004
MINILPRECISEBION 0.860.860.860.8610 000 8 600
MINILSANDVIKNORD 27.3427.3427.3427.34734 20 067
MINILSECURITASNO 27.0227.0227.0227.02834 22 534
MINILSHBNORDNET0 53.3453.3453.3453.3419 1 013
MINILSKANSKANORD 27.5827.6326.6326.63650 17 845
MINILSKFNORDNET0 51.3151.3151.3151.3119 974
MINILSP500NORDNE 36.2236.2236.2236.22400 14 488
MINILSSABANORDNE 20.9520.9520.9520.9548 1 005
MINILSWEDBANKNOR 17.0717.0715.3715.371 568 24 330
MINILTELE2NORDNE 61.9061.9061.9061.9088 5 447
MINILTELIANORDNE 19.5119.5119.5119.5152 1 014
MINILTRELLEBORGN 22.7723.2722.5723.072 205 50 225
MINILUSDSEKAVA13 13.0013.0013.0013.00350 4 550
MINILUSDSEKAVA16 40.6540.6540.6540.65500 20 325
MINILVOLVONORDNE 51.4251.4226.5526.554 321 118 811
MINIS-AUDUS-B-S 1.141.141.131.13300 000 340 500
MINISASTRANORDNE 304.00304.00304.00304.004 1 216
MINISBETSSONNORD 36.6936.6936.6936.69500 18 345
MINISDAXNORDNET0 17.138.6017.138.6034 898 283 925
MINISDAXNORDNET2 10.3710.3710.3710.371 500 15 555
MINISERICSSONNOR 8.818.918.368.911 362 11 768
MINISEURSEKAVA14 0.470.470.470.472 151 1 000
MINISEURSEKAVA19 0.990.990.960.9627 000 26 340
MINISEURSEKAVA22 45.8045.8045.8045.8025 1 145
MINISGETINGENORD 53.3553.3553.3553.35100 5 335
MINISHMNORDNET03 52.4455.7552.4452.54615 33 133
MINISHMNORDNET04 34.7237.4234.7236.622 670 96 933
MINISINVESTORNOR 54.6254.6254.6254.62100 5 462
MINISNORDEANORDN 19.8631.3019.8631.30400 12 342
MINISOBXNORDNET0 70.0970.2168.8570.21191 13 288
MINISOBXNORDNET1 60.2060.8160.2060.811 600 96 808
MINISOLJANORDNET 41.2041.3435.9935.99900 34 921
MINISOMXNORDNET0 183.47183.47183.47183.4770 12 842
MINISOMXNORDNET1 124.77124.77124.7795.553 576 322 417
MINISSP500NORDNE 25.9625.9625.9625.96400 10 384
MINISSWEDBANKNOR 51.8854.5851.8854.58900 47 502
MIPS 57.7559.5057.0058.2516 701 973 425
MISE 2.672.992.412.993 031 8 902
MMGR-B 102.00110.2596.2596.5013 774 1 360 236
MOB 28.5028.5027.5028.4078 922 2 207 998
MOMENT 18.0018.4018.0018.401 840 33 588
MPI 12.8512.9512.1012.907 530 93 778
MQ 28.9028.9027.8028.00207 309 5 858 934
MRG 55.7556.5054.5056.50160 805 8 944 800
MSAB-B 73.5076.5072.0074.0016 960 1 256 464
MSC-B 1.841.841.751.7815 491 27 272
MSC-TR-B 0.010.020.000.011 004 715 8 586
MSON-A 63.2563.2563.2563.25100 6 325
MSON-B 51.0051.5049.5050.7510 900 542 149
MTG-A 319.80319.80312.30312.30140 44 272
MTG-B 309.00312.00309.00309.60111 220 34 532 442
MTG7L-320SHB 0.320.320.320.3275 000 24 000
MTG8B-380SHB 0.110.110.110.1140 000 4 400
MTRS 60.4560.4557.4057.95585 831 34 199 291
MULQ 0.660.680.660.6810 474 6 952
MVIR-B 61.2561.2560.5060.5010 299 627 918
MYCR 92.5093.0089.2591.50504 460 45 972 289
MYFC 24.3025.1023.6024.20293 196 7 097 448
NASO 197.70197.70190.90190.90135 26 334
NAXS 50.7551.0050.2550.50744 37 696
NCC-A 177.20178.00174.50176.106 957 1 219 724
NCC-B 178.00178.40174.40176.20368 230 64 727 625
NDA-SEK 99.5099.7097.8098.0011 376 047 1 117 500 541
NDA7K-105NDS 0.010.010.010.01314 000 3 140
NDA8U-50SWE 0.080.080.080.0815 000 1 200
NDX 48.4048.4047.1047.40138 971 6 609 935
NET-B 61.1561.1559.7060.05463 145 27 804 537
NETI-B 5.255.305.205.25279 147 1 461 139
NEWA-B 53.2553.2552.2552.5064 274 3 383 146
NEXAM 8.758.758.358.5587 970 749 844
NGQ 6.756.906.706.706 455 43 619
NGS 48.3048.3047.0047.503 613 171 415
NHCBHFFS 12.5012.5012.3112.3187 472 1 092 998
NHYO 60.3560.4059.7559.8513 160 790 141
NIBE-B 79.6080.6078.7080.50824 973 66 035 744
NICKEL-S 81.3081.3081.3081.301 81
NIL-B 73.2575.0072.5073.7524 924 1 844 241
NILS 21.6022.0019.0020.906 678 134 519
NITRO 51.0051.5050.2551.003 381 172 344
NLAB 22.5022.5021.1021.30165 917 3 585 817
NMAN 247.00249.50242.50247.501 671 411 809
NNH 38.2038.2037.2037.20210 8 000
NOBI 68.5568.6066.9567.30532 885 35 989 242
NOBINA 48.3048.3047.2047.80660 358 31 321 508
NOK7L45SHB 0.090.090.080.09500 000 43 000
NOK8M-39NDSX 0.110.110.110.11100 000 11 000
NOK9O-25SWE 0.320.320.320.328 000 2 560
NOKIA-SEK 41.3942.0941.3341.54907 749 37 834 430
NOLA-B 492.00504.00492.00501.00103 732 51 920 567
NOMXSCSEGI 2 083.872 083.882 067.892 071.32   
NOMXSCSENI 1 895.541 895.551 881.001 884.13   
NOMXSCSEPI 1 486.681 486.691 475.281 477.73   
NOTE 28.9029.1028.6029.0015 699 453 911
NP3 50.5050.5049.8049.9013 992 700 054
NQNDDIT 805.50806.66796.81798.24   
NQNDDMT 742.91744.66737.12738.27   
NQNDDVT 669.76671.01663.56664.81   
NQNDMOT 575.67577.28572.47573.57   
NQNDMVT 829.23830.58823.08824.37   
NQNDVOT 843.58844.25834.55836.66   
NRSO 150.00150.00145.00145.00158 23 437
NTEK-B 27.7027.9027.1027.501 154 31 667
NUE 18.3018.3017.4017.9013 087 232 894
NVP 3.924.023.873.9645 409 178 819
NWG 72.5072.5071.5072.0035 536 2 555 442
NXTMS 2.752.832.722.77682 590 1 891 654
OASM 3.013.163.013.11722 744 2 235 545
OBAB 0.520.590.520.594 050 2 109
ODD 22.8022.8021.9022.4010 148 224 882
OEM-B 199.00199.00198.50198.50676 134 213
OLDM 21.2021.4021.2021.403 459 73 332
OLJA-S 28.4528.4528.4528.4510 000 284 500
OMXAFGX 563.58563.71558.08559.17   
OMXO20GI 753.43754.45745.62747.07   
OMXO20GIEXP 753.43753.67748.38748.38   
OMXO20PI 560.07560.83554.27555.35   
OMXS30 1 633.661 633.941 613.901 617.70   
OMXS30ASK 1 633.661 641.671 608.591 617.70   
OMXS30BID 1 633.661 641.681 608.591 617.70   
OMXS30ETHICGI 337.84338.07334.15334.78   
OMXS30ETHICPI 201.32201.46199.12199.50   
OMXS30EXP 1 633.661 634.011 620.221 620.22   
OMXS30FF 155.43155.54153.69154.00   
OMXS30GI 259.36259.41256.22256.83   
OMXS30LONGX2 1 937.421 938.081 890.551 899.56   
OMXS30NEXT 253.94253.96251.72252.36   
OMXS30NEXTGI 352.77352.80349.68350.58   
OMXS30NI 176.79176.82174.65175.06   
OMXS30SHORTX2 35.0435.8935.0335.73   
OMXS30WEEKEXP 1 633.661 633.661 616.951 616.99   
OMXS60 272.12272.27269.23269.78   
OMXS60CAPGI 290.58290.73287.49288.08   
OMXS60CAPPI 194.00194.10191.94192.33   
OMXS60PI 182.07182.17180.14180.50   
OMXSBCAPGI 1 158.051 158.511 145.421 147.93   
OMXSBCAPPI 598.41598.65591.88593.18   
OMXSBGI 992.60992.99981.77983.93   
OMXSBGIEXP 992.60992.76985.36985.36   
OMXSBPI 521.32521.53515.63516.76   
OMXSCAPGI 230.99231.07228.74229.17   
OMXSCAPPI 157.81157.86156.27156.56   
OMXSGI 235.84235.91233.53233.97   
OMXSLCGI 252.85252.90250.21250.71   
OMXSLCPI 170.28170.31168.50168.84   
OMXSMCGI 356.93357.62355.38356.04   
OMXSMCPI 758.40759.84755.10756.50   
OMXSPI 581.97582.16576.28577.36   
OMXSSCGI 333.25334.35330.70331.69   
OMXSSCPI 778.53781.11772.58774.89   
OMXSUSTAINSEGI 584.78585.12578.25579.23   
OMXSUSTAINSEPI 336.68336.87332.92333.48   
OMXSUSTETHSEGI 583.80584.12577.20578.18   
OMXSUSTETHSEPI 336.54336.73332.74333.31   
OMXSUSTSECAPGI 1 898.391 899.641 877.531 880.67   
OMXSUSTSECAPPI 1 371.581 372.491 356.511 358.78   
ONCO 77.2578.7575.2577.5075 613 5 871 089
ONG 6.056.056.056.051 860 11 253
OP 33.0033.4030.7031.9073 304 2 336 726
OP-PREF 188.00194.50188.00194.5019 383 3 716 005
OP-PREFB 463.50466.00461.00464.0085 39 376
OPERAO 23.6024.4023.6024.4075 1 814
OPUS 6.056.206.006.20895 535 5 497 899
ORES 131.75132.50131.50131.7521 215 2 798 620
ORGC 7.057.056.806.8023 186 158 461
ORI 339.80343.60336.80337.30115 419 39 237 421
ORKO 82.0582.0581.1081.201 353 110 588
ORTI-A 7.757.857.657.854 819 37 402
ORTI-B 2.252.352.252.3046 633 107 462
ORX 42.8043.7042.8043.0034 735 1 498 416
OXS7L-1700NDS 0.040.040.040.046 770 270
OXS7W-1600NDS 0.010.010.010.01100 000 1 000
OXS7X-1500NDS 0.060.060.060.0680 000 4 800
OXS8A-1700NDS 0.130.130.130.13100 13
OXS8C1675SWE 0.530.530.530.53100 000 53 000
OXS8O1400SHB 0.160.160.160.166 500 1 040
OXS9M-1000NDS 0.180.180.180.186 000 1 080
OXS9M-1400NDS 0.830.830.830.831 210 1 004
PACT 192.50197.50192.50196.004 164 812 828
PALS-B 0.550.550.550.552 000 1 090
PAPI 1.411.521.411.5235 084 51 747
PAX 25.4027.5025.4026.708 780 233 759
PCAT 16.0016.0015.5015.604 427 69 195
PCELL 41.7041.9040.3041.90204 233 8 427 238
PCOM-B 1.901.901.851.853 755 7 051
PDX 89.5089.5086.5087.7519 036 1 671 273
PEAB-B 78.7078.8077.3077.90686 214 53 521 051
PEGRO-PREF 118.00118.00116.00117.75903 105 196
PFE 298.00301.00297.00298.003 359 1 003 543
PGSO 12.0512.2011.8712.0316 835 202 845
PHLYO 83.5083.5083.5083.5022 1 837
PIEZO 16.6018.0016.6018.0026 506 449 307
PLAZ-B 45.5045.9044.7045.4075 537 3 408 782
PLCSO 0.900.930.880.88126 800 115 283
PLED 15.3015.4014.7515.1060 192 904 328
PNDX-B 149.70149.90146.30149.20104 466 15 549 642
POLY 0.190.220.150.201 196 599 235 021
POLYG 12.3512.4012.0012.0016 935 206 534
POOL-B 16.5016.6016.1016.107 712 126 622
PRCO-B 18.3018.3017.8017.8058 1 044
PREC 1.551.551.511.521 803 685 2 765 338
PREV-B 14.7514.9514.6514.8516 246 239 233
PRIC-B 8.758.958.658.95192 304 1 698 753
PRIME 77.0084.0077.0084.001 996 165 871
PROB 307.50307.50304.00304.503 312 1 012 112
PROF-B 113.75118.00113.50114.008 503 985 557
PROMO 14.5515.8014.5514.7510 209 152 739
PROMO-TO1 0.750.750.750.75100 75
PROTCTO 88.5088.5086.7586.754 256 371 147
PRSO 9.409.409.409.40350 3 290
PXXS-SDB 7.107.157.007.00154 308 1 089 269
QLRO 17.8017.9017.3017.70267 036 4 698 728
QUART 7.557.607.307.4514 814 111 221
QUART-PREF 10.2010.2010.0010.00501 5 010
RATO-A 42.1143.0042.0042.813 028 128 499
RATO-B 36.5736.6035.9936.52532 729 19 342 551
RAY-B 141.00144.25140.00142.5049 326 6 998 122
REALFI 28.2028.2026.2026.2040 578 1 102 395
RECI-B 89.5089.5084.5085.25136 682 11 703 054
RECO 1.051.071.051.0648 305 51 303
REDS 15.6016.0014.8515.807 266 111 169
REJL-B 59.0060.0059.0060.003 728 221 707
RESURS 56.3556.4055.4055.55175 516 9 817 898
REZT 24.9025.4024.7025.4051 616 1 299 759
RLS 10.6010.8010.5010.5510 610 112 283
RNBS 11.3011.6010.9011.3052 699 584 700
RROS 6.806.956.756.80241 877 1 658 349
RTC 2.552.602.552.605 500 14 175
SAAB-B 419.90420.00413.20413.40160 225 66 589 691
SAGA-A 106.00107.20106.00107.20533 57 000
SAGA-B 103.40103.4099.90100.307 273 731 202
SAGA-D 29.9930.0129.8029.9010 897 326 368
SAGA-PREF 34.5134.6234.5034.5913 159 454 761
SALT-B 31.6031.6030.2030.60110 516 3 407 524
SALT-TO2-B 7.207.206.706.705 010 33 577
SAND 148.80149.40147.10147.104 028 398 594 968 941
SANION 33.4034.4031.3031.9063 628 2 064 977
SAPIAB 120.50120.50120.00120.004 595 553 084
SAS 24.6024.9024.3024.601 305 964 32 052 810
SAS-PREF 533.00534.00532.00534.0021 496 11 454 711
SAVOS 0.780.780.710.751 554 792 1 142 658
SAVOS-TO2 0.150.150.100.14193 805 24 711
SAXG 2.362.372.322.3713 642 31 984
SBB-B 6.406.456.156.30352 951 2 209 850
SBB-PREF 499.50505.00499.00500.0070 35 005
SBOO 29.5029.5029.5029.503 000 88 500
SCA-A 82.2082.4079.6581.2512 496 1 017 913
SCA-B 79.5079.5078.2578.403 104 240 244 178 845
SCHAO 239.10241.10239.00240.807 614 1 826 735
SCIB 9.559.609.159.1515 914 149 793
SCST 58.5059.7557.7559.0061 267 3 611 053
SDIP-B 43.0044.0041.7043.803 320 143 202
SDIP-PREF 106.50106.50106.25106.505 943 632 904
SDOS 9.959.959.309.35331 732 3 162 985
SDS 17.0017.0016.9016.902 237 37 995
SEAM 1.711.731.631.67142 294 236 264
SEB-A 101.00101.6099.1599.457 025 635 700 871 498
SEB-C 100.20100.5098.3098.9531 118 3 088 322
SEB7L-100NDS 0.220.220.170.171 200 000 232 000
SEB8A-108NDS 0.100.100.080.0850 000 4 500
SEB8A-110SHB 0.110.110.070.07149 500 12 035
SEB8B105SHB 0.340.340.340.34100 000 34 000
SEB8F-110NDS 0.190.190.160.16100 000 17 500
SEB9A-120NDS1 0.230.230.230.2330 000 6 900
SEB9X-70NDS 0.720.730.720.7370 000 50 900
SECI 12.7013.5512.7013.00764 9 842
SECT-B 165.00166.00159.50159.503 318 542 611
SECU-B 142.60142.90140.00140.601 290 781 181 698 203
SEDANA 34.2035.3034.2034.9011 090 385 271
SEMC 46.0046.0044.2044.7031 608 1 421 391
SENS 0.700.730.690.711 219 846 863 095
SENZA 36.4037.2035.6036.5032 971 1 208 575
SERT 2.302.352.182.21128 619 287 889
SES 1.151.451.151.432 513 154 3 250 955
SEYE 38.3039.3038.3039.00786 30 524
SEZI 7.257.857.257.8014 091 107 581
SF 130.00134.75125.75134.7516 077 2 065 072
SHB-A 116.50116.70114.20114.503 875 004 444 745 328
SHB-B 116.80117.10114.70115.0036 086 4 168 772
SHB7L-120NDS 0.070.070.070.0730 000 2 100
SHB8C-150SWE 0.030.030.030.03700 000 21 000
SHB8K-145SWE 0.200.200.200.2080 000 16 000
SHBOMXBANK 1 725.711 730.321 694.421 696.82   
SHBOMXVERK 1 662.291 668.231 647.091 650.35   
SHOT 106.00106.50104.25105.25439 066 46 366 503
SIMRIS-B 12.9513.0012.2512.4011 401 141 848
SINT 70.7572.0069.0069.507 289 513 221
SJR-B 44.7044.7044.2044.604 413 196 153
SKA-B 183.60183.70181.30181.301 332 672 242 630 654
SKF-A 186.00186.50183.60183.708 561 1 577 059
SKF-B 186.10186.90183.70184.301 751 934 323 317 523
SKF7W-165NDS 0.010.010.010.01125 400 1 254
SKF8B-230SHB 0.060.060.060.06125 000 7 500
SKIS-B 167.50169.00167.00167.5059 878 10 036 886
SLSFI85 227.00227.05224.61225.11   
SMF 21.1321.9621.1321.96102 397 2 208 240
SNIO 109.00109.00109.00109.003 327
SNM 0.560.560.540.543 736 537 2 023 365
SOBI 120.00121.50118.80120.10549 354 65 820 364
SOF-B 13.2013.4512.9513.1522 303 293 555
SOLT 11.5011.5010.0510.85229 233 2 455 462
SONE 16.3016.5016.0016.504 945 81 041
SONE-TO1 0.840.840.800.843 000 2 510
SONGO 59.7559.7558.5059.0037 2 176
SPIFFX 1.601.601.401.45416 190 615 365
SPOR 112.00112.00107.75111.005 127 562 365
SPOTR-OMXS30 193.25193.25193.25193.25800 154 600
SPOTRBULL-OMXS30 275.35275.35275.35275.3512 3 304
SPR-AXFICA-8B-H 107.25107.25107.25107.25750 80 437
SPRINT 23.5024.8023.5024.802 985 71 586
SRBANKO 84.2584.2584.2584.251 84
SRNKE-B 102.25107.75102.00105.5029 540 3 097 527
SSA7K-42NDS 0.010.010.010.01100 000 1 000
SSA7L-36NDS 0.360.360.360.3670 950 25 542
SSA7L-44NDS 0.020.020.020.0212 500 250
SSA7L-46SHB 0.050.050.050.05450 000 22 500
SSA8C43SHB 0.470.470.470.4718 000 8 460
SSA8K-30SWEX 1.361.361.361.3612 500 17 000
SSA8M-36NDS 0.100.100.100.1050 000 5 000
SSAB-A 39.6739.6939.0039.252 563 768 100 549 507
SSAB-B 32.3632.3631.8532.171 835 641 58 879 884
SSM 27.5027.7027.2027.2035 146 967 678
STAR-A 8.458.457.958.30185 492 1 516 664
STAR-B 8.158.557.958.452 817 152 23 477 082
STBO 67.8568.1567.6567.80994 67 538
STE-A 131.90131.90128.40131.203 861 503 119
STE-R 130.40131.20128.40130.70612 923 79 558 838
STE8M-99NDS 0.080.080.080.0820 000 1 600
STEF-B 67.7567.7567.2567.502 608 176 170
STIL 50.2551.2548.6050.006 085 302 712
STLO 164.00164.40162.30164.401 721 282 010
STRAX 5.005.005.005.00593 2 965
STRIKT-SE-UTDMOM 58.5058.5058.5058.503 350 195 975
STW 15.3015.7015.2015.201 638 25 089
STWK 0.030.030.030.03593 413 19 316
SUBCO 119.20120.90118.30120.402 386 286 891
SUS 83.0083.0080.0080.00387 31 660
SVED-B 38.6038.7038.0038.003 048 116 424
SVIK 44.9044.9044.3044.902 608 117 094
SVOL-A 255.00258.50250.50258.5043 10 944
SVOL-B 217.00217.00212.00213.5016 329 3 493 832
SWE7K-210NDS 0.010.010.010.015 000 50
SWE7L-200NDS 0.300.300.290.29200 000 59 000
SWE7L-210NDS 0.100.100.080.08204 000 17 260
SWE7X-190NDS 0.270.270.270.2710 000 2 700
SWE8A-190NDS 1.081.081.081.082 000 2 160
SWE8A-200NDS 0.550.550.500.5060 000 30 500
SWE8A-215NDS 0.180.180.150.1575 000 12 500
SWE8A-220NDS 0.130.130.110.111 441 666 172 999
SWE8A-240NDS 0.050.050.050.05165 000 8 250
SWE8A215SHB 0.180.180.150.15217 800 32 986
SWE8B-220SHB 0.410.410.410.4120 000 8 200
SWE8M-170NDS 0.170.170.170.1728 000 4 760
SWE8M-190NDS 0.450.530.450.53152 000 78 120
SWE9M-190NDS1 2.382.382.382.386 000 14 280
SWE9O-130SWE 1.201.201.201.201 000 1 200
SWE9X-180NDS 3.133.133.133.13350 1 095
SWEC-A 179.00179.00178.90179.00254 45 456
SWEC-B 179.10180.60176.00177.50143 876 25 644 478
SWED-A 200.10200.30195.40195.704 995 215 983 789 425
SWMA 322.10322.60320.00320.90531 717 170 739 054
SWOL-B 32.7032.7031.9032.20135 341 4 364 654
SX0001GI 1 275.591 295.541 269.731 293.49   
SX0001PI 1 261.911 281.651 256.121 279.62   
SX0500GI 1 275.591 295.541 269.731 293.49   
SX0500PI 1 261.911 281.651 256.121 279.62   
SX1000GI 2 089.702 089.702 062.992 071.85   
SX1000PI 1 782.871 782.871 760.081 767.63   
SX1300GI 4 941.244 941.244 850.524 874.71   
SX1300PI 4 320.114 320.114 240.804 261.95   
SX1700GI 1 933.391 933.391 908.561 917.87   
SX1700PI 1 646.141 646.141 625.001 632.93   
SX2000GI 2 222.292 223.092 198.202 201.45   
SX2000PI 1 869.901 870.571 849.621 852.36   
SX2300GI 2 781.902 781.902 751.612 755.63   
SX2300PI 2 357.702 357.702 332.032 335.44   
SX2700GI 2 163.872 165.822 140.122 143.61   
SX2700PI 1 815.671 817.311 795.741 798.67   
SX3000GI 2 629.892 630.772 619.112 626.50   
SX3000PI 2 200.862 201.592 191.842 198.02   
SX3300GI 2 178.252 188.872 165.282 182.38   
SX3300PI 1 859.081 868.141 848.011 862.60   
SX3500GI 2 422.232 427.702 392.402 408.67   
SX3500PI 2 249.552 254.632 221.852 236.96   
SX3700GI 2 727.962 729.232 717.542 723.75   
SX3700PI 2 254.022 255.072 245.412 250.54   
SX4000GI 2 007.162 011.701 993.412 000.41   
SX4000PI 1 701.381 705.221 689.721 695.66   
SX4500GI 2 007.162 011.701 993.412 000.41   
SX4500PI 1 701.381 705.221 689.721 695.66   
SX5000GI 1 437.091 439.181 419.451 430.45   
SX5000PI 1 157.261 158.951 143.061 151.92   
SX5300GI 1 364.061 366.291 342.631 355.63   
SX5300PI 1 089.961 091.741 072.841 083.23   
SX5500GI 764.76772.68764.76766.92   
SX5500PI 618.72625.13618.72620.47   
SX5700GI 3 066.633 074.333 049.463 066.49   
SX5700PI 2 615.992 622.552 601.342 615.87   
SX6000GI 1 329.321 332.821 309.421 316.96   
SX6000PI 920.48922.90906.70911.92   
SX6500GI 1 329.321 332.821 309.421 316.96   
SX6500PI 920.48922.90906.70911.92   
SX7000GI 273.60273.60265.25266.77   
SX7000PI 273.60273.60265.25266.77   
SX7500GI 273.60273.60265.25266.77   
SX7500PI 273.60273.60265.25266.77   
SX8000GI 2 495.722 499.452 462.882 467.23   
SX8000PI 1 944.871 947.771 919.271 922.66   
SX8300GI 2 282.522 287.682 241.822 244.89   
SX8300PI 1 691.241 695.061 661.081 663.35   
SX8600GI 2 748.012 748.572 721.212 726.08   
SX8600PI 2 322.192 322.662 299.542 303.66   
SX8700GI 2 780.492 784.112 756.012 765.33   
SX8700PI 2 303.522 306.522 283.242 290.95   
SX9000GI 1 115.171 121.321 111.321 114.03   
SX9000PI 922.75927.85919.57921.81   
SX9500GI 1 115.171 121.321 111.321 114.03   
SX9500PI 922.75927.85919.57921.81   
SYSR 117.00117.50117.00117.002 258 264 613
TAGM-B 1.941.971.901.9377 578 149 602
TALK 35.2036.0035.2035.2014 886 529 851
TANGI 3.803.943.713.7628 376 108 231
TASTE 3.853.953.303.84117 256 434 230
TCC 26.1026.4025.4026.208 599 221 663
TCT 20.8021.0020.2021.003 635 74 744
TEL2-A 109.90109.90106.60106.805 905 636 098
TEL2-B 108.80109.20106.80107.401 650 725 177 655 473
TEL7L-100SHB 0.780.780.780.782 000 1 560
TELIA 37.9638.0337.2637.4814 917 118 560 541 124
TELO 180.90181.60178.90179.409 494 1 711 945
TEONE 2.792.802.622.768 595 23 709
TERRNT-B 15.7016.0015.5015.8033 593 527 558
TETY 60.7561.0059.5061.0067 687 4 100 133
TFBANK 91.5092.7591.5092.75402 37 085
TGSO 189.70191.50189.00190.90628 119 816
THQN-B 76.0076.2574.0074.7570 638 5 300 568
THULE 182.90183.90180.00181.40201 757 36 518 517
TIEN 265.70265.80260.90261.4014 131 3 701 851
TLONGOMXNORDNET0 80.5280.5256.4814.1225 220 428 125
TLONGOMXNORDNET1 127.59127.59104.26104.26486 53 358
TLONGOMXNORDNET2 199.20199.20199.20199.2080 15 936
TLS7K--38SHB 0.020.020.020.02900 18
TLS7K--40SHB 0.010.010.010.0120 000 200
TLS7L-42NDS 0.010.010.010.01100 000 1 000
TLS8K-40SWE 0.200.210.200.215 200 000 1 062 000
TMG 0.420.430.410.42107 694 45 062
TOBII 40.0040.3038.9038.90161 402 6 366 986
TOBIN 29.1030.7029.0030.0056 483 1 685 232
TOBIN-PREF 104.75105.50104.75105.5014 554 1 534 982
TRAC-B 187.50188.00187.00187.50384 71 921
TRACK-GULD-AVA 113.72113.75113.72113.75139 15 808
TRACK-KAFFE-AVA 82.6582.6582.6582.6513 1 074
TRACK-OLJA-AVA 125.56125.56125.56125.5610 1 255
TRACK-SILVER-AVA 112.08112.08112.08112.0874 8 293
TRAD 3.603.603.523.597 451 26 446
TRANS 56.7557.0054.5054.7513 353 739 700
TRE7L-200NDS 0.500.500.500.505 000 2 500
TREL-B 200.10202.30199.40200.20699 981 140 276 871
TRENT 57.0057.0054.2555.258 285 459 038
TRIAN-B 48.2049.4047.6049.4028 849 1 395 048
TROAX 280.00289.50280.00289.506 349 1 801 859
TSHRTOMXNORDNET0 71.0669.3471.0669.343 175 177 208
TSHRTOMXNORDNET3 12.3626.8612.3625.8615 000 336 511
TURBO-LDAXAVA161 15.7615.7615.7615.76500 7 880
TURBO-LDAXAVA211 12.0012.0012.0012.001 000 12 000
TURBO-LDAXAVA241 4.424.504.234.232 200 9 565
TURBO-LDAXAVA242 3.563.612.872.8831 220 100 870
TURBO-LDAXAVA243 2.382.681.681.91377 785 845 875
TURBO-LDAXAVA256 2.072.201.261.41678 600 1 107 587
TURBO-LDAXAVA257 1.101.230.420.42364 050 316 542
TURBO-LGULDAVA32 4.214.804.214.804 400 19 855
TURBO-LGULDAVA33 2.202.592.142.59692 802 1 624 339
TURBO-LOMXAVA211 127.85129.00113.25114.25210 25 769
TURBO-LOMXAVA308 137.50138.00131.02136.98168 22 616
TURBO-LOMXAVA318 102.73102.73102.73102.73200 20 546
TURBO-LOMXAVA319 101.21101.2192.7692.76400 37 949
TURBO-LOMXAVA323 83.3483.6378.1379.138 252 671 877
TURBO-LOMXAVA324 64.1864.1861.7261.72300 19 008
TURBO-LOMXAVA325 54.7754.7748.5648.56124 6 412
TURBO-LOMXAVA327 47.9447.9443.0243.02216 9 478
TURBO-LOMXAVA328 46.2746.2728.2129.676 590 215 840
TURBO-LOMXAVA329 35.5636.3016.7520.2191 676 2 159 225
TURBO-LOMXAVA330 25.3826.386.8510.29172 724 2 289 375
TURBO-LOMXAVA346 105.94105.9497.5297.52512 52 486
TURBO-LOMXAVA358 20.9122.1511.5413.2527 492 410 379
TURBO-LOMXAVA359 18.2220.006.796.8253 966 696 389
TURBO-SDAXAVA205 5.505.815.375.8140 000 221 500
TURBO-SDAXAVA208 6.086.515.955.956 716 41 703
TURBO-SDAXAVA213 11.0811.7611.0811.7614 000 158 340
TURBO-SDAXAVA293 3.713.963.333.9013 862 50 739
TURBO-SDAXAVA294 2.633.222.453.151 262 560 3 764 780
TURBO-SDAXAVA295 1.702.341.392.141 426 099 2 686 596
TURBO-SDAXAVA298 0.621.460.451.24430 240 363 924
TURBO-SGULDAVA20 14.9514.9714.4614.463 282 48 867
TURBO-SOMXAVA209 64.0079.4763.0074.303 150 213 812
TURBO-SOMXAVA219 54.6668.6753.1767.4018 260 1 164 119
TURBO-SOMXAVA223 95.7898.2595.7898.25100 9 701
TURBO-SOMXAVA235 97.05110.6097.05110.47230 24 652
TURBO-SOMXAVA249 178.43179.92178.43179.9220 3 583
TURBO-SOMXAVA348 60.5661.2960.5661.29200 12 185
TURBO-SOMXAVA349 39.2553.6339.2549.92520 24 065
TURBO-SOMXAVA350 32.1144.8928.9044.894 959 188 425
TURBO-SOMXAVA351 20.5338.3419.1736.1419 981 532 687
TURBO-SOMXAVA354 14.3231.7612.3427.8247 503 1 143 709
TURBOLOLJAAVA110 71.0071.0071.0071.00100 7 100
TURBOLOLJAAVA133 13.0516.9412.9816.9448 000 795 425
TURBOLOLJAAVA134 8.9015.278.2012.3821 040 247 536
TURBOLOLJAAVA135 10.3312.148.0411.353 160 33 680
TURBOSOLJAAVA143 30.8730.8721.2921.2926 640 693 032
TURBOSOLJAAVA148 40.4340.4330.8530.855 370 184 626
TURBOSOLJAAVA154 23.6623.6617.5517.9619 100 375 926
TURBOSOLJAAVA155 18.7418.7413.3516.5825 520 394 313
TURBOSOLJAAVA156 9.4712.176.806.8011 340 81 691
TURBOSOLJAAVA157 11.5711.573.823.8822 450 198 153
UFLX-B 20.0020.1019.6020.102 988 59 106
UNIBAP 63.5063.5059.2559.7510 244 621 911
URBIT 8.658.658.508.505 355 45 667
UTG 34.2034.9033.5034.901 988 67 022
VBG-B 137.50137.50136.50137.002 005 273 844
VEIO 84.2584.2584.2584.251 84
VEMF-SDB 1.992.051.992.00116 788 236 546
VERI 131.50131.50126.50126.5011 1 416
VICO 25.7026.9025.7026.3017 102 445 227
VICP-A 30.0030.2029.0029.9036 020 1 073 854
VICP-B 30.4030.4029.9030.2096 956 2 916 986
VICP-PREF 303.00304.50300.50304.501 200 364 285
VIT-B 86.2587.0085.0086.256 713 579 509
VITR 580.00594.00576.00579.0019 988 11 691 815
VNV-SDB 64.5066.2564.5065.7529 540 1 939 145
VOL7L-160NDS 0.440.440.340.34110 000 42 800
VOL7L-160SHB 0.500.500.400.41110 000 45 950
VOL7L-165NDS 0.220.220.220.2230 000 6 600
VOL7L-170SHB 0.120.120.120.1250 000 6 000
VOL7L-180SHB 0.040.040.040.0427 000 1 080
VOL8A-160NDS 0.550.550.550.5520 000 11 000
VOL8A-175SHB 0.180.180.150.1525 000 4 200
VOL8B-170NDS 0.450.450.450.4550 000 22 500
VOL8B-175SHB 0.410.410.370.37104 000 42 480
VOL8C-170SWE 0.440.450.440.45200 000 89 000
VOL8F-190SHB 0.420.420.420.425 000 2 100
VOL9A-170NDS 1.381.381.381.384 000 5 520
VOL9A-180NDS 1.051.051.051.0510 000 10 500
VOL9L-190NDS 1.361.361.361.368 900 12 104
VOLO 62.0062.7561.0061.5019 538 1 208 737
VOLO-PREF 633.00634.00627.00630.001 507 948 207
VOLV-A 161.20161.20157.50158.10605 101 96 206 293
VOLV-B 161.50161.70157.60158.408 269 756 1 315 342 470
VRG-B 1.401.431.401.4346 861 65 685
VSSAB-B 0.340.370.310.32435 126 145 975
VSSAB-TR-B 0.030.030.020.022 406 718 52 387
WALL-B 80.0080.0078.2578.45185 683 14 634 766
WAYS 13.0013.0012.6512.705 225 66 952
WESC 0.210.220.210.2111 050 2 342
WIFOG 1.501.751.501.75163 271
WIHL 201.50202.10195.70198.00177 296 35 135 584
WINT 12.3013.1512.3012.95183 988 2 378 550
WISE 55.0056.0053.0054.008 507 457 000
WTX 107.75110.75107.25108.753 461 377 314
XACT-BEAR 63.1064.2063.1064.00223 749 14 244 731
XACT-BEAR-2 53.4054.6553.4054.50465 423 25 204 536
XACT-BULL 366.40366.40360.10361.1521 665 7 848 852
XACT-BULL-2 693.50694.20677.50680.5045 743 31 271 037
XACT-NORDEN-30 113.10113.25112.20112.751 779 200 260
XACT-OBLIGATION 101.75101.77101.75101.7566 040 6 720 183
XACT-OMXS30 189.85189.85187.65187.901 336 309 251 663 093
XACT-OMXSB-UTD 437.90437.90432.45433.005 887 2 554 220
XACT-RAVAROR 145.15146.10145.15146.1035 754 5 183 570
XACT-SMABOLAG 138.65138.65137.20137.8094 931 13 060 061
XACTHDIV 111.00111.00109.70110.0030 112 3 314 587
XANO-B 145.00147.00143.25145.251 009 147 041
XBRANE 67.0068.7565.7567.5011 951 799 340
XDAX 1 257.301 257.301 257.301 257.30168 211 226
XDWD 482.45484.30482.45483.002 560 1 236 565
XESC 489.00490.75488.55488.75633 309 399
XGSD 285.70285.70285.70285.704 1 142
XINT 3.293.433.293.3925 521 85 872
XMBR 369.55375.55369.55375.55615 227 303
XMEM 394.80398.80394.80398.80568 225 308
XMR 10.1010.109.609.959 847 95 882
XMWO 474.50475.55474.50475.553 091 1 469 866
XNIF 1 331.101 331.101 331.101 331.10535 712 138
XS7R 417.05417.05417.05417.05119 49 628
XSPRAY 30.7031.5030.4031.503 899 120 488
XSPX 386.60386.90386.60386.9036 13 928
XVIVO 89.0090.0089.0089.002 529 225 100
XX25 336.95337.00336.45336.45879 296 113
XXSC 419.85420.50419.55419.555 017 2 107 481
YARO 376.00376.30373.90374.702 910 1 090 665
ZAPLOX 4.555.504.555.3045 556 234 051
ZETA 19.0019.2019.0019.00680 12 920
ZETA-PREF 118.00118.00118.00118.0029 3 422
ZZ-B 9.759.909.759.754 029 39 289
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
söndag 19/11-2017 02:02:03