Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: fredag 20. april
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Börs Datum Format  

Tick Öppning Hög Låg Senast Volym Värde
2CUREX 7.507.507.207.4512 674 92 294
3KR 109.00109.00107.50108.001 486 160 585
A1M 4.555.464.104.3419 211 85 643
A1M-BTA 3.723.853.603.71245 190 904 675
AAC 7.208.367.067.261 164 798 8 790 801
AAC-TO1 0.190.370.190.20304 835 65 712
AAK 774.50779.50768.00771.5066 831 51 635 398
AAP-B 37.9537.9536.3537.0017 429 651 628
ABB 204.80206.00203.20204.502 906 633 595 074 665
ABB8E-200SHB 0.840.860.840.8624 000 20 400
ABB8E-210NDS 0.240.240.190.1959 666 13 903
ABB8E-215SHB 0.190.190.190.1996 000 18 240
ABB8E-230SWE 0.070.070.070.07150 000 10 500
ABB8E-240NDS 0.030.030.030.0370 000 2 100
ABB8F-210NDS 0.430.430.430.43200 000 86 000
ABB8F-220NDS 0.170.170.170.1742 000 7 140
ABB8I-210SHB 1.071.071.071.071 000 1 070
ABB8I-240SHB 0.170.180.170.18200 000 35 000
ABB8K-210SWE 1.291.291.291.293 000 3 870
ABB8Q-185SHB 0.070.070.060.0689 000 5 590
ABB8Q-200NDS 0.260.300.260.3045 384 13 230
ABB9A-220NDS 0.980.980.980.9810 000 9 800
ABB9C-235SWE 0.760.760.760.7610 000 7 600
ABFAST 25.6026.4025.6026.405 389 140 059
ABSO 124.00124.00121.00121.001 123 138 205
ACAD 55.5056.3054.4056.1081 008 4 515 097
ACAN-B 31.2531.3030.6030.8068 577 2 123 172
ACCON 23.0024.3022.4024.0073 607 1 709 492
ACM 132.00134.00130.00134.002 833 373 400
ACTI 2.652.852.602.80655 956 1 796 786
ACTI-BTA 2.692.702.422.70138 909 361 498
ADDERA 8.869.488.869.363 171 28 923
ADDT-B 179.20181.80178.40181.4016 151 2 912 179
ADDV-B 1.381.381.381.389 243 12 709
ADVE 11.5011.8011.5011.8014 819 171 827
AERO 5.205.204.955.0496 591 486 633
AF-B 183.00188.90183.00186.10147 449 27 458 341
AGES-B 86.2087.8086.2087.60877 76 874
AGORA-B 19.9019.9019.2019.301 044 20 073
AGRO 19.3019.3019.3019.305 96
AHSL 52.6553.6052.6053.55421 622 22 490 906
AINO 5.905.905.785.7810 500 61 206
AJA-B 128.00128.00128.00128.0091 11 648
AKEL-PREF 339.00342.00338.50341.5050 680 17 246 536
AKERBPO 250.00251.20248.40251.20757 189 633
AKSOO 49.2049.4549.2049.453 132 154 131
AKVAO 72.2072.2072.2072.20500 36 100
ALCA 42.0042.0041.1041.50725 29 974
ALELIO 10.9511.7510.5010.7590 435 987 440
ALF8E-210NDS 0.330.340.330.34115 000 38 300
ALF8E-215SHB 0.230.230.230.235 000 1 150
ALF8Q-190NDS 0.210.210.200.20217 000 45 100
ALFA 207.20209.00206.30207.901 584 561 329 251 322
ALIF-B 173.00179.00172.50177.001 781 312 996
ALIG 126.00127.80125.20127.00113 322 14 330 946
ALIV-SDB 1 280.001 285.001 263.001 276.50258 888 329 393 497
ALLG-B 8.788.788.288.283 362 28 518
ALM 196.00202.00196.00202.001 228 245 521
ALM-PREF 103.50103.50102.00103.009 491 972 369
ALUMINIUM-S 132.35135.05127.20127.207 246 952 056
AM1S 165.00168.60165.00167.007 633 1 276 750
AMAST 3.763.823.763.8041 883 158 909
AMAST-PREF 291.00291.00291.00291.00863 251 133
AMBEA 65.7065.7061.6063.6013 403 833 369
ANNX 4.505.004.504.952 920 14 249
ANOD-B 80.2084.6080.2083.4098 747 8 332 926
ANOT 3.854.053.813.91879 945 3 459 586
AOI 7.998.137.998.07902 305 7 282 408
AQ 170.40171.00167.20169.803 063 519 503
ARCOMA 8.528.748.528.721 731 14 976
ARCT 0.690.750.690.7353 928 40 147
ARISE 12.6012.7012.4012.407 476 93 512
ARJO-B 26.3526.3524.5025.001 451 804 36 399 949
AROC 3.483.483.273.3813 022 42 815
AROC-TR 0.000.010.000.0177 014 168
ARP 9.189.249.149.2027 643 254 159
ASETEKO 86.4086.4084.5085.804 366 374 550
ASPIRE 35.0035.0034.0034.6521 499 748 138
ASSA-B 180.30180.45178.45178.552 351 424 421 631 073
ATC8D-405NDS 0.010.010.010.0150 000 500
ATC8E-375NDS 0.390.390.390.391 900 741
ATC8F-345NDS 2.212.212.212.211 320 2 917
ATCO-A 367.00367.70363.20364.202 021 146 736 658 152
ATCO-B 330.70332.70327.90328.00780 206 256 782 529
ATEAO 125.40125.40125.20125.202 928 367 011
ATIC 38.4539.0038.4539.008 186 316 475
ATORX 26.0026.0025.0025.9059 257 1 516 632
ATRE 17.2017.2016.9017.004 532 77 241
ATRLJ-B 130.60134.00130.60132.2045 849 6 078 581
ATT 82.0083.6582.0083.10120 144 9 969 070
ATVEXA-B 49.0049.0049.0049.00363 17 787
AUR 2.482.482.272.4014 450 34 399
AUTO 0.190.190.100.13296 939 39 124
AVEN 9.469.509.409.4239 975 377 391
AVT-B 4.454.453.544.24110 049 435 944
AWDRO 39.5039.5039.5039.50150 5 925
AWRD 46.5047.9045.5047.902 156 100 527
AXFO 144.20145.95144.00144.80278 882 40 432 521
AXIC-A 28.5029.9028.2029.00121 083 3 539 885
AXIS 332.00337.00332.00336.001 180 395 048
AZA 406.20407.20394.40405.00192 135 76 894 567
AZN 602.00604.60597.20598.40386 442 231 943 001
AZN8I-600NDS 1.771.771.771.7720 000 35 400
AZN8P-520NDS 0.010.010.010.0114 200 142
AZN8Q-540NDS 0.080.080.080.085 000 400
AZN9K-625SWE 0.610.610.610.616 000 3 660
B3IT 86.0086.0085.2085.201 471 126 103
BACTI-B 23.5024.5023.3024.0026 869 643 007
BAKKAO 442.80443.40442.80443.4070 31 026
BALCO 60.0060.5059.0060.0027 569 1 648 477
BALD-B 218.00219.20216.60217.20194 074 42 192 469
BAYN 1.151.181.001.1828 768 33 395
BCRAV41ISHB 72.2572.2572.2572.25100 7 225
BEAR-ALU-X2-H 25.7026.0025.7026.00650 16 855
BEAR-ALU-X4-S 15.8816.3415.8815.952 200 35 413
BEAR-APPLEX8AVA1 65.0865.0865.0865.0845 2 928
BEAR-BASMET-X3-H 20.9020.9020.9020.902 000 41 800
BEAR-BILL-X3-N 5.585.595.585.591 990 11 122
BEAR-BOL-X2-H 0.200.200.200.20110 000 22 000
BEAR-BOL-X3-N 1.461.491.461.4962 000 91 030
BEAR-BOL-X5-AVA1 6.876.996.876.9910 150 69 748
BEAR-BOL-X8-AVA1 31.1435.2329.9332.558 300 263 265
BEAR-DAX-X1-AVA1 52.4252.4252.4252.42276 14 467
BEAR-DAX-X10AVA3 81.5481.5481.5481.5410 815
BEAR-DAX-X12AVA1 67.2367.2367.2367.2353 3 563
BEAR-DAX-X15-N2 1.561.561.561.5620 120 31 387
BEAR-DAX-X15AVA4 0.110.120.110.12140 000 15 980
BEAR-DAX-X15AVA5 1.471.521.471.52140 000 209 800
BEAR-DAX-X15AVA6 7.397.587.217.5834 240 253 494
BEAR-DAX-X18AVA1 4.524.624.324.57173 995 786 500
BEAR-DAX-X18AVA2 21.9822.8421.6122.849 985 222 530
BEAR-DAX-X3-AVA1 125.13125.13125.13125.1350 6 256
BEAR-DJIA-X5AVA1 18.5618.6318.5618.634 400 81 818
BEAR-DJIAX15AVA1 0.680.730.680.7057 669 39 940
BEAR-DJIAX15AVA2 102.24102.24102.24102.24235 24 026
BEAR-EL-X2-H 11.4011.4011.4011.401 000 11 400
BEAR-EL-X2-S 36.4036.4036.4036.40300 10 920
BEAR-EL-X4-H 6.256.305.505.5079 880 447 687
BEAR-EL-X4-S 0.970.970.970.971 250 1 212
BEAR-ERICB-X5AVA 11.0011.049.7410.0024 433 255 223
BEAR-ERICSSONX3N 2.692.692.612.61225 750 593 017
BEAR-EURSEKX10SW 31.7431.9631.7431.963 050 96 818
BEAR-EURSEKX5AVA 45.3045.7145.3045.4017 500 796 775
BEAR-EVO-X2-AVA1 115.77115.7768.6370.0820 348 1 694 022
BEAR-FTSEX10AVA1 1.601.611.571.6022 000 35 130
BEAR-GASX12AVA01 0.630.630.630.634 000 2 532
BEAR-GBPSEK-X4-S 26.1526.1526.1526.15100 2 615
BEAR-GETINGE-X3N 10.7210.7210.7210.72700 7 504
BEAR-GULD-X2AVA1 32.3632.3632.3632.3633 1 067
BEAR-GULD-X3-H 12.5012.7512.5012.754 786 60 423
BEAR-GULD-X4-H 44.9044.9044.9044.902 220 99 678
BEAR-GULDX10AVA2 8.368.948.308.9433 120 278 432
BEAR-GULDX12AVA2 6.186.556.126.49130 597 821 203
BEAR-HEXA-X5AVA1 4.074.074.074.073 000 12 210
BEAR-HM-X3-H 24.7025.4024.7025.404 050 100 070
BEAR-HM-X3-N 23.1723.1723.1723.175 000 115 850
BEAR-HM-X5-AVA01 309.00325.00305.91324.00100 31 750
BEAR-HM-X8-AVA-1 86.5194.8283.9990.709 129 802 333
BEAR-HMX3NORDNET 117.35117.80116.50116.503 536 415 745
BEAR-HOLMBX2AVA1 70.3770.3770.3770.3720 1 407
BEAR-JM-X5-AVA01 263.84263.84261.93261.9341 10 741
BEAR-KAKAOX5AVA1 3.203.233.003.078 341 25 981
BEAR-KAKAOX8AVA1 0.100.100.100.1028 100 2 781
BEAR-LUPE-X5AVA1 8.748.748.748.74581 5 077
BEAR-NAS100-X3N1 46.5146.5146.5146.5161 2 837
BEAR-NDA-X3-H 2.302.302.302.3055 000 126 500
BEAR-NFLX-X5AVA2 1.811.981.811.985 200 9 752
BEAR-NFLX-X5AVA3 21.9023.1721.9023.17400 9 014
BEAR-NICKEL-X2-H 6.708.006.708.00390 000 2 879 000
BEAR-NICKEL-X4-S 1.722.551.722.47357 000 763 755
BEAR-OLJA-X10-N 1.071.071.011.011 940 2 016
BEAR-OLJA-X10-N1 5.045.045.045.04200 1 008
BEAR-OLJA-X10SW3 4.945.034.494.64562 560 2 677 955
BEAR-OLJA-X12-N 0.430.440.390.42485 181 198 619
BEAR-OLJA-X12-N1 2.262.261.902.00561 170 1 104 340
BEAR-OLJA-X2-H 5.405.405.355.3568 500 368 100
BEAR-OLJA-X3-AVA 14.1014.1113.7213.89926 12 917
BEAR-OLJA-X3-N 4.804.804.804.8050 000 240 000
BEAR-OLJA-X4-AVA 3.213.243.173.177 800 24 982
BEAR-OLJA-X4-H 10.2010.259.9510.1036 152 363 387
BEAR-OLJA-X4-S 17.1817.1817.1817.181 300 22 334
BEAR-OLJA-X5-AVA 0.420.440.410.42250 500 104 917
BEAR-OLJA-X5-S 7.977.977.977.973 000 23 910
BEAR-OLJAX10AVA6 4.965.004.514.6736 974 172 435
BEAR-OLJAX12AVA7 0.010.010.010.01100 000 800
BEAR-OLJAX12AVA8 2.092.131.831.94846 230 1 674 416
BEAR-OLJAX15AVA5 3.173.262.662.887 223 202 21 070 022
BEAR-OLJAX15AVA6 31.2932.2726.7528.58201 910 5 814 978
BEAR-OMX-X1-AVA1 49.8049.8349.7049.7411 169 555 723
BEAR-OMX-X1-S 100.10100.10100.10100.10500 50 050
BEAR-OMX-X10-AVA 0.110.110.110.11309 300 33 355
BEAR-OMX-X10-N 0.360.370.360.37183 400 66 948
BEAR-OMX-X10AVA2 3.043.213.043.2190 875 281 977
BEAR-OMX-X10AVA3 8.808.808.558.553 300 28 465
BEAR-OMX-X12AVA2 1.231.231.191.193 800 4 594
BEAR-OMX-X12AVA3 48.3748.8047.3247.5096 4 610
BEAR-OMX-X15-N1 0.070.070.070.074 000 280
BEAR-OMX-X15-N2 1.981.981.821.941 076 520 2 044 537
BEAR-OMX-X15-N3 17.4518.0017.1018.002 030 35 957
BEAR-OMX-X15AVA3 0.060.060.050.065 137 349 285 691
BEAR-OMX-X15AVA4 0.540.540.500.535 869 750 3 049 940
BEAR-OMX-X15AVA5 1.671.681.531.6417 175 683 27 710 622
BEAR-OMX-X15AVA6 3.283.363.073.275 741 829 18 459 663
BEAR-OMX-X15AVA7 36.2436.4534.0035.5931 720 1 112 637
BEAR-OMX-X15SW2 16.8917.4215.9717.4295 050 1 603 233
BEAR-OMX-X18AVA1 20.4520.5018.2420.06145 368 2 864 972
BEAR-OMX-X18AVA2 4.094.093.664.00366 528 1 431 563
BEAR-OMX-X2-AVA 59.1359.5359.1259.3712 136 720 129
BEAR-OMX-X2-H 3.843.843.843.842 000 7 680
BEAR-OMX-X2-N 9.189.189.189.182 000 18 360
BEAR-OMX-X3-AVA1 65.2665.6565.2665.65116 7 609
BEAR-OMX-X3-H 0.680.680.670.67294 000 199 520
BEAR-OMX-X4-AVA 25.2225.5025.1025.5011 833 298 777
BEAR-OMX-X4-N 0.880.880.880.8845 000 39 600
BEAR-OMX-X5-AVA 13.2713.4013.1913.4088 455 1 179 197
BEAR-OMX-X5-N 0.210.220.210.211 810 800 387 268
BEAR-OMX-X8-AVA1 75.0575.9472.5474.433 371 251 052
BEAR-S-P-X2-N 10.1810.1810.1810.18100 000 1 018 000
BEAR-SAABBX5AVA1 77.9177.9176.7076.70200 15 461
BEAR-SAND-X5AVA2 24.2424.6524.2424.6586 000 2 110 380
BEAR-SCAB-X1AVA1 52.5752.5752.5752.571 000 52 570
BEAR-SCAB-X5AVA1 1.231.231.231.235 000 6 150
BEAR-SHB-X5-AVA1 23.3523.3523.3523.351 000 23 350
BEAR-SILVERX2AVA 62.4962.4962.4962.4950 3 124
BEAR-SILVERX5AVA 10.2410.4110.0310.31879 8 982
BEAR-SILVX12AVA2 0.650.650.590.61115 000 69 355
BEAR-SKAB-X8AVA1 55.2256.3455.2256.34400 22 312
BEAR-SKF-X1-AVA1 90.4090.4090.4090.4050 4 520
BEAR-SP500-X5AVA 8.978.978.958.952 585 23 175
BEAR-SP500X5AVA2 110.68110.68110.68110.6840 4 427
BEAR-SSABAX5AVA2 26.4426.6326.1526.511 800 47 643
BEAR-SWED-X8AVA1 112.95113.45110.57111.0744 4 928
BEAR-TELIAX5AVA1 52.6952.7252.6952.7244 2 319
BEAR-TESLA-X2AVA 16.8517.3116.8516.933 900 66 620
BEAR-TESLAX5AVA1 41.9745.0041.9745.0021 897
BEAR-TRELBX5AVA1 57.9158.1257.9158.1241 2 378
BEAR-VETE-X2-H 11.7511.7511.7511.7526 000 305 500
BEAR-WTI-X12AVA2 10.1010.1010.1010.10200 2 020
BEARABBX3NORDNET 43.1343.1342.6842.68100 4 290
BEARAMAZONX5AVA1 1.711.711.711.711 000 1 710
BEARAVANZAX1NORD 37.0037.7536.9036.9018 005 674 077
BEARBENSINX5AVA1 9.969.969.739.73450 4 424
BEARBOLX3NORDNET 16.4317.2516.4316.824 300 72 263
BEARDAXX10NORDNE 32.7432.7432.7432.74200 6 548
BEARDAXX12NORDNE 17.1217.2016.8017.2016 000 272 400
BEARDAXX15NORDNE 8.919.208.759.206 409 57 738
BEARERICSX3NORDN 29.1129.1129.1129.112 000 58 220
BEAREURSEKX15AVA 6.726.886.726.887 600 52 152
BEARGULDX12NORDN 11.9212.7511.9212.607 200 89 283
BEARGULDX2NORDNE 77.6477.6477.6477.6415 1 164
BEARINDUVX3NORDN 53.3353.3353.2953.29623 33 210
BEARKOPPARX10AVA 36.3036.6036.1036.601 000 36 396
BEARLUPEX1NORDNE 34.5534.5534.5534.5560 2 073
BEARNASDAQX10AVA 0.830.830.830.831 807 1 499
BEARNASDAQX15AVA 37.8041.9537.8041.955 506 221 816
BEARNASDAQX1AVA1 89.6390.0489.6390.04198 17 767
BEARNASDAQX5AVA2 55.3156.9055.3156.77116 6 526
BEARNQ100X10NORD 3.123.153.123.153 600 11 280
BEARNQ100X12NORD 1.181.281.181.2429 300 35 348
BEARNQ100X1NORDN 78.0078.0078.0078.0042 678 3 328 884
BEAROLJAX10NORDN 0.570.580.500.52549 701 299 160
BEAROLJAX12NORDN 0.160.160.130.14510 000 77 500
BEAROLJAX2NORDNE 36.1736.1736.1736.171 000 36 170
BEAROLJAX3NORDNE 21.2621.2621.2121.211 050 22 273
BEAROLJAX4NORDNE 16.0916.0916.0916.09180 2 896
BEAROLJAX8NORDNE 3.563.563.423.48950 3 314
BEAROMXS30X10NOR 31.9432.5031.1932.504 251 134 531
BEAROMXS30X12NOR 24.9125.4324.9125.433 000 75 510
BEAROMXS30X15NOR 12.0412.4611.9812.4410 119 123 424
BEAROMXS30X1NORD 98.7099.1498.4099.091 644 162 263
BEAROMXS30X3NORD 92.1492.3392.1492.288 156 752 805
BEAROMXS30X5NORD 79.3079.3078.5878.5870 5 525
BEARPALLADX5AVA1 9.499.819.089.814 530 42 203
BEARSEBX3NORDNET 66.0066.0066.0066.00300 19 800
BEARSILVERX10NOR 21.3321.3321.3321.33320 6 825
BEARSILVERX12AVA 1.902.031.801.95162 590 311 601
BEARSILVERX12NOR 11.2212.4210.8011.6023 900 280 368
BEARSILVERX5NORD 70.5771.5969.8569.851 200 84 558
BEARSP500X15AVA2 0.150.150.150.157 000 1 029
BEARSP500X15AVA3 4.184.614.184.6174 661 333 304
BEARSP500X15AVA4 53.2458.1253.2458.12500 27 336
BEARSP500X15NORD 1.501.571.501.573 450 5 304
BEARSP500X5NORDN 38.2438.2438.2438.24250 9 560
BEARSSABAX3NORDN 8.859.328.859.3217 500 158 475
BEARUSDSEKX10AVA 22.6522.7022.6522.70300 6 800
BEARVOLVOX3NORDN 23.0523.0523.0523.05173 3 987
BEGR 46.3546.3545.7545.8014 161 649 104
BEIA-B 245.00245.00240.00242.507 534 1 832 813
BEIJ-B 356.00368.00356.00361.0015 922 5 752 555
BELE 26.3026.9026.3026.902 929 77 735
BERG-B 91.0094.9091.0092.5033 428 3 098 969
BESQ 118.20124.00118.20121.0027 525 3 301 010
BETS-B 67.7468.4267.1467.50536 453 36 341 301
BHG 36.7037.9036.7037.79282 624 10 581 879
BILI-A 73.1073.1071.5072.35361 307 26 078 990
BILL 126.00127.25125.80126.60909 865 115 179 045
BIM 33.5534.7032.1034.4059 314 1 962 600
BINV 1.861.921.861.90300 286 567 658
BIOA-B 25.6025.6024.4025.0021 150 525 666
BIOG-B 436.00459.50436.00454.5056 875 25 739 060
BIOS 14.9515.9014.9515.90365 5 763
BIOT 87.6088.6086.0087.00232 995 20 349 391
BIOVIC-B 10.2010.209.269.68158 167 1 500 796
BIOWKS 9.109.108.548.8016 086 140 290
BITCOIN-XBT 332.03335.50330.00332.17110 156 36 756 777
BITCOIN-XBTE 324.21330.00320.25325.103 762 1 225 465
BLANKA-ATLAS-N 14.5314.6514.5314.6530 000 438 100
BLANKA-HM-N 56.4456.4456.4456.4450 2 822
BLANKA-OMX-N 29.3429.3429.3429.341 200 35 208
BLANKA-SANDVIK-N 15.7115.7115.7115.713 000 47 130
BLANKA-TREL-N 25.3025.3025.1925.1920 000 505 450
BMAX 38.0539.4537.6039.00685 781 26 388 997
BOL 308.40313.00305.00308.502 375 857 735 292 910
BOL8E-320SHB 0.250.250.200.2048 000 11 600
BOL8F-280NDS 2.762.762.762.7611 000 30 360
BOL8F-280SHB 1.441.441.441.44200 000 288 000
BOL8F-320NDS 0.690.690.670.6715 000 10 250
BOL8F-320SHB 0.410.410.410.418 000 3 280
BOL8F300SHB 0.770.770.770.7712 000 9 240
BOL8I-290SHB 1.611.611.501.56250 000 386 500
BOL8I-320NDS 1.541.631.501.631 410 000 2 173 500
BOL8P-290NDS 0.010.010.010.01100 000 1 000
BOL8Q-265SHB 0.080.110.080.1180 000 7 300
BOL8Q-280NDS 0.390.390.390.39200 000 78 000
BOL8Q-290NDS 0.610.760.580.76200 000 135 000
BOL8R-250SHB 0.110.130.110.1340 000 4 800
BOL8U-190SWE 0.040.040.040.0450 000 2 000
BOL9A-280NDS1 4.274.274.274.2710 040 42 870
BOL9A-380SHB 0.550.550.550.5520 000 11 000
BOL9K-330SWE 2.942.942.942.941 300 3 822
BOL9L-320NDS 3.783.783.783.781 500 5 670
BONAS 119.00120.00119.00120.0062 7 429
BONAV-A 132.50132.50108.50118.00723 85 201
BONAV-B 114.90116.80114.50114.9089 693 10 354 034
BONEX 13.9014.0013.6413.7413 145 183 041
BONG 1.301.341.281.3248 910 64 233
BONG-TO 0.300.300.300.3010 033 2 999
BOOZT 74.0074.2072.6072.8020 621 1 510 768
BORG 24.0024.0023.7024.0035 957 859 474
BOTX 8.248.408.248.402 246 18 763
BOUL 271.00283.00271.00275.005 902 1 634 543
BRAV 61.5561.9060.9561.20168 125 10 317 934
BRE2 1.581.601.571.58419 577 662 330
BRG-B 2.662.742.632.65196 415 526 604
BRGO 73.3073.3073.2073.205 164 378 380
BRIG 8.698.908.428.70206 639 1 796 215
BRIG-TO3 5.806.005.205.7513 926 80 502
BRIG-TO4 4.134.704.004.6991 215 393 965
BRIN-B 13.5014.2013.4513.9044 386 616 350
BTS-B 100.50102.00100.00102.0015 231 1 545 363
BUFAB 106.60106.60105.60106.0037 015 3 934 353
BULL--OLJA-X8AVA 35.3035.3035.3035.30195 6 883
BULL-AAK-X2-AVA1 112.75112.75112.75112.759 1 014
BULL-ABB-X3-H 163.00165.50161.50165.5010 100 1 642 050
BULL-ABB-X3-N 177.00177.00177.00177.0075 13 275
BULL-ADELME-X4-S 79.8079.8079.8079.802 159
BULL-ALU-X2-H 29.7030.1025.4025.4026 500 758 100
BULL-ALU-X4-S 57.7861.6041.1345.6313 095 725 901
BULL-AMD-X5-AVA1 0.400.400.360.36313 800 119 852
BULL-AOI-X3-N 0.200.210.200.21140 000 28 200
BULL-APPLE-X5AVA 182.00182.00167.08167.081 234 215 702
BULL-APPLEX8AVA1 90.7890.7890.7890.7840 3 631
BULL-AXFO-X3-N 116.55116.55116.55116.551 116
BULL-BABA-X5AVA2 75.9575.9575.9575.9540 3 038
BULL-BASMET-X3-H 30.7031.5030.7031.506 200 191 300
BULL-BIOT-X2AVA1 108.91108.91108.91108.91100 10 891
BULL-BOL-X3-H 371.00371.00370.00370.00560 207 700
BULL-BOL-X5-AVA 119.22120.06113.47113.47283 33 709
BULL-BOL-X8-AVA1 139.00139.00132.75132.9822 2 947
BULL-CO2-X4-S 18.4618.4618.4618.46400 7 384
BULL-DAX-X10-N1 502.50502.50487.70487.70205 100 052
BULL-DAX-X10AVA2 2.702.702.702.705 000 13 500
BULL-DAX-X10AVA3 249.43249.43244.50244.50157 38 766
BULL-DAX-X12-N 459.60459.60459.60459.605 2 298
BULL-DAX-X15-N1 306.20306.20305.00305.00105 32 031
BULL-DAX-X15AVA5 108.00108.00108.00108.0010 1 080
BULL-DAX-X15AVA6 10.8910.9410.1610.32187 048 1 964 763
BULL-DAX-X15AVA7 1.221.221.151.158 640 10 251
BULL-DAX-X15AVA8 5.855.855.755.824 600 26 681
BULL-DAX-X18AVA1 1.541.541.481.5044 680 67 713
BULL-DAX-X18AVA2 7.647.647.207.2472 630 530 248
BULL-DAX-X18AVA3 127.67133.40123.82125.2718 281 2 375 682
BULL-DJIA-X5AVA1 78.3078.3078.3078.30545 42 673
BULL-DJIAX15AVA1 31.7531.7528.9830.003 101 95 711
BULL-DOM-X2-AVA1 97.1897.5197.1897.5125 2 433
BULL-EL-X2-H 41.2041.4041.2041.40167 6 890
BULL-EL-X4-B-S 618.80618.80618.80618.8015 9 282
BULL-EL-X4-H 114.50114.50114.50114.50110 12 595
BULL-EL-X4-S 48.0048.5048.0048.501 600 76 850
BULL-EL-X5-S 28.7528.7528.7228.72170 4 886
BULL-ERIC-X3-H 6.056.305.956.05107 000 660 750
BULL-ERICB-X2AVA 32.2232.2232.2232.2235 1 127
BULL-ERICB-X5AVA 3.493.603.493.608 400 30 031
BULL-ERICBX5AVA1 76.7677.8076.7677.8031 2 396
BULL-ERICSSONX3N 10.9810.9810.9810.981 000 10 980
BULL-ESSITYX5AVA 50.4050.4550.4050.4550 2 521
BULL-EVO-X2-AVA1 73.1981.9073.1981.90250 18 733
BULL-FACE-X5AVA2 109.02109.02106.58106.58134 14 326
BULL-FINGBX3AVA4 4.234.234.234.231 000 4 230
BULL-FINGBX3AVA5 48.5248.5248.5248.5230 1 455
BULL-FINGBX4AVA2 0.000.000.000.008 815 8
BULL-FTSEX10AVA1 293.03293.92290.20293.921 060 310 310
BULL-GAS-X12AVA2 0.590.640.580.64472 000 299 792
BULL-GAS-X5AVA01 5.915.915.915.914 000 23 640
BULL-GBPSEK-X3-H 55.0055.0055.0055.00300 16 500
BULL-GENM-X5AVA1 16.5116.5116.5116.51100 1 651
BULL-GETI-X3-H 3.023.023.023.0210 000 30 200
BULL-GULD-X10AVA 8.938.938.308.3097 169 837 909
BULL-GULD-X12AVA 6.376.415.805.88375 513 2 314 916
BULL-GULD-X2-AVA 107.04107.04106.99106.99409 43 773
BULL-GULD-X2-H 69.7569.7569.7569.7550 3 487
BULL-GULD-X2-S 61.5061.5061.5061.5010 615
BULL-GULD-X2AVA1 57.8557.8557.5257.522 700 155 601
BULL-GULD-X3-AVA 100.61100.6198.4298.70780 77 922
BULL-GULD-X3-H 28.0028.0028.0028.00200 5 600
BULL-GULD-X4-AVA 89.3589.3589.0389.0340 3 567
BULL-GULD-X4-H 93.7593.7592.5092.505 600 522 375
BULL-GULD-X5-AVA 71.2871.2870.0070.0087 6 105
BULL-HEMF-X3-N 98.2598.2598.2598.251 98
BULL-HEXA-X5AVA1 225.00232.41221.52230.81800 181 788
BULL-HM-X3-H 8.058.057.807.806 000 48 050
BULL-HM-X3SW 8.388.388.388.385 000 41 900
BULL-HM-X5-AVA 0.190.190.170.17356 000 64 046
BULL-HM-X5-AVA02 7.307.317.297.2930 499 222 442
BULL-HM-X8-AVA-1 55.8456.2549.3349.339 978 532 877
BULL-HMX3NORDNET 9.9610.009.9610.007 660 76 595
BULL-HOLMBX2AVA1 135.20135.20135.20135.20125 16 900
BULL-INDU-X3-N 143.20143.20143.20143.2012 1 718
BULL-INVE-X3-H 355.50355.50355.50355.5056 19 908
BULL-INVEB-X5AVA 44.8046.2244.8046.22103 4 687
BULL-JM-X3-N 16.7216.7216.7216.72500 8 360
BULL-JM-X5-AVA02 3.913.913.913.91300 1 173
BULL-JPYSEK-X3-H 73.2573.2573.2573.25200 14 650
BULL-KAFFE-X2-H 3.123.123.103.1016 200 50 344
BULL-KAFFEX5AVA1 1.821.821.771.782 120 3 789
BULL-KAKAO-X4-S 27.4928.4527.4928.451 899 52 656
BULL-KAKAOX5AVA1 18.0818.8718.0818.87219 4 035
BULL-KAKAOX8AVA1 1.371.481.371.484 300 6 001
BULL-KAKAOX8AVA2 74.0074.0074.0074.00755 55 870
BULL-KARO-X2AVA1 36.6036.6636.6036.66500 18 306
BULL-KARO-X3AVA1 71.7971.7971.7971.794 287
BULL-KIND-X2AVA1 101.39101.70101.39101.7024 2 437
BULL-KOPPARX8AVA 33.1734.1029.3029.30530 17 448
BULL-LUMI-X3-N 24.4524.4524.4524.452 500 61 125
BULL-LUPE-X5AVA1 262.63264.96262.63264.27540 142 351
BULL-MSFT-X5AVA1 315.20318.15315.20318.15110 34 967
BULL-NAS-X3-AVA1 410.69410.69374.76391.4142 16 476
BULL-NASDAQX5AVA 301.90301.90301.90301.90200 60 380
BULL-NATG-X4-B-S 11.3911.3911.3911.39460 5 239
BULL-NETFLXX5AVA 3 708.383 708.383 394.233 446.0335 123 958
BULL-NETIBX3AVA1 2.962.962.962.96420 1 243
BULL-NICKEL-X2-H 18.2018.2015.6015.607 150 123 700
BULL-NICKEL-X4-S 561.20565.10413.60421.854 996 2 669 119
BULL-NOKSEK-X4-S 74.5074.5074.5074.50200 14 900
BULL-NORDEA-X3-N 191.75191.75191.75191.7515 2 876
BULL-NORDEAX5AVA 98.7299.1597.3398.41650 64 075
BULL-NOVO-X5AVA1 6.516.575.775.7729 962 178 368
BULL-OLJ-X10-B-S 4.995.254.995.254 500 22 845
BULL-OLJA-X10-N 52.6156.3652.5156.365 230 277 904
BULL-OLJA-X2-H 22.2022.2022.2022.20500 11 100
BULL-OLJA-X3-AVA 19.1319.1319.1319.13261 4 992
BULL-OLJA-X3-H 87.0087.2587.0087.25148 12 877
BULL-OLJA-X3-N 44.6744.6744.6744.671 127 50 343
BULL-OLJA-X4-AVA 5.005.005.005.00600 3 000
BULL-OLJA-X4-H 24.8025.5024.8025.3033 469 839 459
BULL-OLJA-X5-AVA 0.850.870.840.8747 863 40 710
BULL-OLJA-X5-N1 414.10414.10414.10414.1087 36 026
BULL-OLJAX10AVA7 1.301.351.301.355 500 7 309
BULL-OLJAX12AVA4 5.556.145.556.00235 680 1 384 100
BULL-OLJAX12AVA5 18.5720.6018.5720.103 040 58 856
BULL-OLJAX12AVA6 157.07157.07154.09155.313 481 539 174
BULL-OLJAX15AVA1 143.40161.81139.81153.95141 270 21 585 627
BULL-OLJAX15AVA2 480.86480.86480.86480.8630 14 425
BULL-OLJAX15AVA3 13.9815.6213.6214.97281 975 4 088 281
BULL-OMX-X10-N 69.0069.0069.0069.0044 3 036
BULL-OMX-X10AVA2 26.6026.6026.0126.206 865 179 835
BULL-OMX-X10AVA3 4.604.604.534.5337 520 171 216
BULL-OMX-X10SW 58.6558.6558.6558.65400 23 460
BULL-OMX-X12-N 490.50490.50490.50490.505 2 452
BULL-OMX-X12AVA3 223.84225.00216.45219.0050 669 11 204 273
BULL-OMX-X15-N1 388.45389.90373.30389.901 154 447 483
BULL-OMX-X15-N2 100.00100.0099.8299.82324 32 368
BULL-OMX-X15-N3 16.5716.5715.6615.665 070 83 946
BULL-OMX-X15AVA3 0.510.510.510.5114 000 7 084
BULL-OMX-X15AVA4 1.801.961.791.8314 948 748 27 867 338
BULL-OMX-X15AVA5 97.56105.0697.0099.0519 832 2 009 016
BULL-OMX-X15AVA6 10.0210.459.729.90567 507 5 735 167
BULL-OMX-X15AVA8 0.240.240.240.24143 500 33 822
BULL-OMX-X15SW 25.4825.4823.8223.999 800 239 707
BULL-OMX-X15SW-3 14.6914.6914.6914.692 000 29 380
BULL-OMX-X18AVA1 7.328.047.317.46584 427 4 454 181
BULL-OMX-X18AVA2 1.591.591.461.49236 009 352 653
BULL-OMX-X18AVA3 91.2694.0887.5290.983 706 336 222
BULL-OMX-X2-AVA 94.0594.1493.3093.392 777 259 612
BULL-OMX-X3-AVA1 58.4858.4857.7658.063 250 189 140
BULL-OMX-X3-H 206.00208.00206.00208.0050 10 320
BULL-OMX-X4-AVA 57.3658.0057.0557.052 100 121 072
BULL-OMX-X5-AVA 36.8336.8336.2836.301 531 56 063
BULL-OMX-X8-AVA1 70.7772.7269.8870.674 400 311 345
BULL-PLATIN-X4-S 4.244.244.044.041 529 6 282
BULL-PREC-X1-5-N 2.182.272.182.271 500 3 315
BULL-PREC-X2AVA1 9.529.529.529.5210 000 95 200
BULL-RATOSX5AVA1 10.9611.1910.9611.19228 2 525
BULL-RAVARO-X4-S 52.2552.2552.2552.2560 3 135
BULL-S-P-X3-N 436.80436.80436.80436.8015 6 552
BULL-SAABBX5AVA1 72.0072.1972.0072.19220 15 866
BULL-SAND-X5AVA2 142.42142.42140.90140.90100 14 166
BULL-SCAB-X5AVA2 142.58142.65141.43142.65127 18 099
BULL-SEB-X2-AVA 89.4389.4389.2089.2027 2 411
BULL-SEB-X3-H 121.00121.00121.00121.00200 24 200
BULL-SEB-X5-AVA1 70.1870.1870.1870.18700 49 126
BULL-SECUBX5AVA1 74.8274.8274.8274.8290 6 733
BULL-SHB-X5-AVA1 37.8137.8137.5437.54900 33 840
BULL-SILVER-X4-S 83.6084.0083.6084.001 597 133 830
BULL-SILVERX2AVA 76.3476.3576.0076.0053 4 041
BULL-SILVERX3AVA 52.5052.5051.5051.502 000 104 000
BULL-SILVERX4AVA 30.4530.4530.4530.454 004 121 921
BULL-SILVERX5AVA 14.4314.7114.1314.718 750 126 674
BULL-SILVX10AVA4 120.99122.04120.99122.04395 47 838
BULL-SILVX12AVA1 0.540.540.500.5292 800 46 852
BULL-SILVX12AVA2 3.133.172.963.09179 000 551 810
BULL-SILVX12AVA4 30.7730.7729.6030.001 650 50 382
BULL-SKAB-X5AVA1 16.4016.4015.8715.871 097 17 939
BULL-SKANSKA-X3N 139.55139.55139.55139.55150 20 932
BULL-SKF-X3-N 42.2642.2642.2642.262 000 84 520
BULL-SKF-X5-AVA1 69.1769.9469.1769.9436 2 503
BULL-SOBI-X3-N 67.7568.3067.7568.30650 44 120
BULL-SOCKER-X2-H 4.504.504.454.485 000 22 430
BULL-SP500X15AVA 5.555.585.155.1530 590 163 484
BULL-SSAB-X3-H 17.5017.5016.2016.2042 800 728 210
BULL-SSAB-X3-N 4.554.554.294.3250 800 228 706
BULL-SSABAX5AVA1 145.68145.68127.86132.753 564 470 673
BULL-STARBX3AVA1 4.174.283.864.06313 777 1 279 253
BULL-STERVX2AVA1 163.51163.51163.51163.5190 14 715
BULL-STL-X5-AVA1 238.37238.37235.33235.3350 11 857
BULL-SWED-X5AVA1 96.6496.6496.6496.6415 1 449
BULL-SWED-X8AVA1 53.0053.0051.6051.601 100 58 030
BULL-SX5E-X10-N 590.00590.00590.00590.005 2 950
BULL-SX5EX10AVA1 43.5343.5343.5343.531 100 47 883
BULL-TEL2BX5AVA1 136.12136.12136.12136.12150 20 418
BULL-TELE2-X3-N 120.95120.95120.95120.952 000 241 900
BULL-TELIAX5AVA1 83.6386.2383.6385.35506 43 356
BULL-TESLAX5AVA1 28.5028.5028.5028.50900 25 650
BULL-TOBIIX5AVA1 50.0850.0850.0850.0860 3 004
BULL-USDSEK-X3-H 73.0073.0073.0073.0021 350 1 558 550
BULL-VESTAS-X3-N 37.0237.0237.0237.02100 3 702
BULL-VESTASX5AVA 7.417.697.417.627 475 57 421
BULL-VETE-X5-S 2.882.882.882.885 999 17 277
BULL-VISA-X5AVA1 291.00291.00291.00291.005 1 455
BULL-VOLV-X3-H 169.00169.00167.50167.50420 70 830
BULL-VOLVO-X3-N 122.55122.55122.55122.55600 73 530
BULL-VOLVOX5AVA2 94.8597.8594.8596.39410 39 711
BULL-VOLVOX8AVA1 105.93109.04105.93108.521 343 143 808
BULL-WRT1VX5AVA1 97.8998.0897.8998.08400 39 175
BULL-WTI-X10AVA1 2.872.872.872.871 000 2 870
BULL-WTI-X4-AVA1 105.39105.39105.39105.3912 1 264
BULL-ZAL-X5-AVA1 64.5164.5163.0063.00270 17 177
BULL-ZINK-X4-S 127.35127.35123.60123.60301 37 207
BULLABBX3NORDNET 40.9641.7640.6241.76104 4 274
BULLAMAZONX5AVA1 682.89694.70659.99687.76284 194 793
BULLAMAZONX5AVA2 114.37115.00108.73109.31441 49 667
BULLAZNX3NORDNET 59.1060.1059.1060.102 017 120 219
BULLBTCNGRPX2AVA 45.3145.3145.1945.19207 9 369
BULLDAXX10NORDNE 40.1940.7340.1940.73220 8 852
BULLDAXX15NORDNE 10.5010.529.9510.0114 163 145 209
BULLDAXX2NORDNET 101.70101.70101.70101.7050 5 085
BULLDAXX3NORDNET 102.00102.00102.00102.00100 10 200
BULLELUXX3NORDNE 38.0039.0038.0039.00227 8 746
BULLERICSX3NORDN 32.0333.0032.0333.00300 9 803
BULLEURUSDX10AVA 129.88129.88129.88129.88500 64 940
BULLEURUSDX15AVA 127.54127.54127.54127.548 1 020
BULLGETIBX3NORDN 11.3811.3811.3811.3827 307
BULLGOOGLEX5AVA1 103.90103.90103.90103.9030 3 117
BULLGULDX10NORDN 109.00109.65103.00104.001 750 185 800
BULLGULDX12NORDN 100.35100.3593.1393.133 014 294 503
BULLGULDX1NORDNE 103.85103.85102.95102.95305 31 643
BULLGULDX2NORDNE 110.80110.80109.65109.701 325 146 512
BULLGULDX3NORDNE 116.70116.70115.15115.15560 64 794
BULLGULDX8NORDNE 111.60111.60111.60111.60100 11 160
BULLINTRUMX3AVA1 77.7286.1877.7286.181 439 121 213
BULLINVEBX3NORDN 34.1134.1134.1134.11200 6 822
BULLKAFFEX12AVA3 2.892.892.682.753 875 10 512
BULLKINVBX3NORDN 92.5092.5092.5092.5011 1 017
BULLKOPPARX10AVA 47.3947.3940.6640.661 630 66 810
BULLKOPPARX1NORD 20.3020.3020.3020.30150 3 045
BULLKOPPARX3NORD 20.1420.1420.1420.14150 3 021
BULLNASDAQX10AVA 70.8470.8470.8470.8416 1 133
BULLNASDAQX15AVA 36.5036.6230.3630.9038 697 1 293 572
BULLNDAX3NORDNET 26.8326.9826.7826.9840 180 1 077 691
BULLNETENTX5AVA1 2.162.232.122.232 141 4 680
BULLNOKIAX3NORDN 27.4327.4327.4327.43200 5 486
BULLNORDEAX8AVA1 67.8068.7367.6968.211 440 98 494
BULLNQ100X10NORD 163.45163.45155.00155.00700 108 922
BULLNQ100X15NORD 26.6726.6723.1423.322 035 48 526
BULLNQ100X1NORDN 116.20116.20116.20116.20450 52 290
BULLNVIDIAX5AVA1 813.00813.00770.68770.68302 245 441
BULLOLJAX10NORDN 108.25112.10107.95112.003 900 430 562
BULLOLJAX12NORDN 112.10123.05111.65117.35590 68 523
BULLOLJAX2NORDNE 200.30202.35200.30202.35325 65 640
BULLOLJAX3NORDNE 270.25270.25270.25270.2560 16 215
BULLOLJAX4NORDNE 393.90393.90393.90393.90100 39 390
BULLOLJAX8NORDNE 512.50512.50512.50512.5014 7 175
BULLOMXS30X10NOR 35.6836.5135.6435.711 685 61 297
BULLOMXS30X12NOR 23.3123.3123.3123.315 116
BULLOMXS30X15NOR 10.2610.539.8910.2550 337 514 042
BULLOMXS30X1NORD 97.8497.8497.8497.8430 2 935
BULLOMXS30X5NORD 79.0079.7078.9279.002 155 170 259
BULLPALLADX5AVA1 220.43220.43220.43220.434 881
BULLSILVERX10NOR 17.3918.0016.7617.4727 185 474 501
BULLSILVERX12NOR 8.458.807.878.33279 250 2 330 584
BULLSILVERX2NORD 89.2489.7688.9588.951 535 136 982
BULLSILVERX4NORD 98.0098.0096.2297.281 155 112 972
BULLSILVERX8NORD 31.8731.8731.8731.871 31
BULLSOCKERX12AVA 7.367.367.017.01560 4 065
BULLSOCKERX5AVA1 0.570.570.560.5673 550 42 037
BULLSOCKRX12AVA1 0.290.290.290.2913 000 3 822
BULLSP500X15AVA2 75.9475.9470.7070.703 025 228 757
BULLSP500X15NORD 35.2535.2535.1935.19950 33 445
BULLSSABAX3NORDN 130.85130.85121.15123.901 119 140 044
BULLSTORAX3NORDN 173.00173.00173.00173.0021 3 633
BULLSWMAX3NORDNE 110.15110.15110.15110.1510 1 101
BULLSX5EX15NORDN 14.4714.4714.1314.13321 4 594
BULLTRELBX3NORDN 44.6245.0944.6245.0946 2 063
BULLUSDSEKX15AVA 6.906.906.686.7664 656 441 586
BULLVESTASX5AVA2 101.73101.73101.73101.7330 3 051
BULLVOLVOX3NORDN 64.6964.6964.6964.695 000 323 450
BULTEN 115.20116.80115.00116.4092 297 10 736 474
BURE 95.7096.0095.3095.7072 063 6 905 965
BUSER 0.900.900.700.7746 320 34 042
BYGGP 34.0034.0033.7034.008 366 283 794
CAMX 114.60115.40113.80114.0023 030 2 636 855
CANTA 9.5611.509.5610.70764 573 7 814 981
CAPAC 37.9039.0037.6037.903 177 122 429
CAPIO 38.6539.2038.6539.05442 663 17 204 241
CASO 0.370.390.350.37297 936 110 771
CAST 137.50139.40136.45136.651 035 582 142 468 387
CAT-A 24.7024.7024.5024.503 003 73 908
CAT-B 21.9522.1021.9022.0069 832 1 534 213
CATE 176.00176.60172.80173.8043 404 7 609 045
CBTT-B 19.2519.3019.0519.306 611 126 578
CCC 23.3023.8023.3023.806 400 151 515
CCOR-B 10.7010.9010.5010.506 706 71 807
CE 0.470.470.430.431 100 128 492 862
CE-TR 0.020.030.020.021 556 012 35 095
CEVI 147.50150.90146.80150.1034 274 5 109 961
CFISH 12.4012.5012.3212.502 020 25 019
CHER-B 71.1072.5070.8071.60686 630 49 132 627
CHRO 1.011.030.971.0060 963 60 947
CHRO-TO2 0.200.200.200.2058 000 11 600
CI-B 9.309.308.809.0016 250 145 087
CI-BTA-B 9.309.308.549.10471 4 198
CIBUS 99.50101.0099.50101.0068 001 6 801 759
CIMCO 13.4013.4010.8811.14531 400 6 137 551
CINN 64.5065.9064.1064.2023 578 1 539 892
CLA-B 28.1828.4628.0428.28294 764 8 328 517
CLAS-B 90.9092.5090.8091.45183 338 16 835 664
CLAV 18.9219.9818.9219.1212 080 232 524
CLBIO 12.0012.1011.5011.9025 888 304 041
CLEM 1.371.471.371.478 569 12 276
CLEMO 10.6010.609.309.3015 884 159 187
CLIME-B 45.4048.0045.4046.4328 095 1 300 301
CLNK-B 142.00150.00142.00145.002 834 410 704
CLS-B 12.1012.5011.9012.0574 542 914 743
CLX 63.9069.9063.4066.0013 590 897 173
COGS 0.350.350.330.3431 950 10 879
COIC 155.00158.80153.60157.609 404 1 470 825
COLL 65.6066.3065.1065.8090 689 5 969 116
COMH 142.50142.60141.20141.90172 687 24 498 164
CONF 0.290.290.260.2737 137 9 970
CONS-B 57.0057.0056.0056.00337 18 978
COOR 68.9068.9067.8068.0045 615 3 108 845
COPP-B 1.071.121.071.08150 805 163 153
CORE-A 9.009.009.009.002 038 18 342
CORE-B 8.709.308.709.291 498 13 481
CORE-PREF 316.50318.00314.00314.005 005 1 575 666
CRAD-B 32.5032.5031.8032.0032 778 1 051 811
CRED-A 291.00292.50280.50284.006 338 1 811 036
CTM 114.00122.50113.60119.30218 560 25 996 756
CTT 180.00183.00180.00182.0011 570 2 092 286
CYXO 8.438.447.908.2530 233 245 667
DCAR-B 133.20136.00133.20135.0070 633 9 555 110
DDM 52.6052.6052.6052.60299 15 727
DEDI 81.0081.0080.5081.009 807 792 322
DELARK 112.50113.00110.50112.504 542 508 670
DEVP-B 52.0052.0051.2052.002 648 137 328
DIAH 16.0016.1015.8015.8012 631 201 986
DIGN 4.334.334.064.095 865 24 175
DIOS 58.8059.0058.2058.35391 851 22 868 565
DIST 42.1043.7041.2041.908 022 334 097
DMYD-B 4.554.554.334.4063 953 283 506
DMYD-TO-1-B 0.370.370.370.3762 619 23 172
DNBO 149.20150.05149.00150.059 576 1 429 680
DNOO 15.5015.5215.4515.4528 965 447 978
DOM 78.5580.3078.5579.701 047 039 83 332 235
DOME 0.550.550.520.52324 001 174 730
DORO 44.8545.3044.8545.2016 046 722 291
DOXA 2.182.292.102.25173 036 381 920
DRIL 6.526.866.526.7217 152 113 517
DUNI 121.00121.00120.00120.608 254 996 033
DURC-B 23.2024.2023.2023.806 181 145 958
DUST 77.0077.4075.5075.7067 208 5 132 240
EAST 94.6095.7094.0095.3024 508 2 314 600
EDGE 16.0817.0016.0816.6232 947 550 636
EFFP 11.3511.8011.2511.608 454 97 100
EKOO 110.00110.00109.80109.8012 095 1 329 883
EKT8F-94NDS 0.330.330.330.3325 000 8 250
EKTA-B 91.5092.0291.1491.761 409 991 128 779 150
ELAN-B 81.0083.0081.0083.0013 546 1 110 595
ELEC 68.8068.8067.2068.604 198 287 696
ELN 0.340.340.330.331 027 352 344 245
ELOS-B 66.0066.4065.8066.00751 49 644
ELTEL 23.9023.9023.4623.66104 506 2 472 144
ELU8E-280NDS 0.140.140.120.1460 000 8 000
ELUX-A 262.00262.00262.00262.0011 2 882
ELUX-B 258.00260.90254.30256.001 547 072 396 815 041
EMPIR-B 32.0037.0031.0132.202 272 72 670
ENDO 8.408.407.727.9258 442 462 805
ENEA 78.4079.4077.0078.4017 060 1 338 232
ENERS 4.534.604.534.559 254 42 076
ENG 66.0066.4066.0066.003 061 202 755
ENQ 4.154.494.154.397 697 839 33 301 116
ENRO 0.060.060.060.0610 715 043 626 004
ENRO-PREF 149.50150.00149.50150.00105 15 737
ENTRAO 112.00112.00112.00112.002 166 242 592
ENZY 4.604.604.304.5021 300 95 689
EOLU-B 31.6532.2031.6032.0015 279 487 290
EOS 14.6015.4014.6015.2513 792 207 947
EPIS-B 5.966.225.906.1059 414 361 887
EPRO 28.0528.0528.0528.053 200 89 760
ERI8E-56NDS 0.220.220.210.2166 818 14 599
ERI8E-57SHB 0.340.400.340.4030 000 11 400
ERI8E-60NDS 0.070.080.070.08150 000 10 700
ERI8E-60SWE 0.070.070.070.07400 000 28 000
ERI8F-52NDS 0.460.460.460.4655 000 25 300
ERI8F-60SHB 0.150.160.140.16570 000 87 300
ERI8F-62NDS 0.070.070.070.07350 000 24 500
ERI8P-47SHB 0.020.020.020.02250 000 5 000
ERI8Q-50NDS 0.080.080.080.08176 000 14 080
ERI8Q-52NDS 0.140.140.120.12753 900 95 412
ERI8Q-54NDS 0.210.210.190.1981 980 15 715
ERI8R-48SHB 0.200.210.200.21125 000 25 500
ERI8U-45SWE 0.090.090.090.09100 000 9 000
ERI9A-60NDS1 0.450.450.450.4550 000 22 500
ERIC-A 53.7055.4053.7055.2062 267 3 403 818
ERIC-B 53.5055.7253.4255.5613 664 442 751 902 886
ERMA 137.00137.00122.00125.0016 282 2 066 489
ESSITY-A 222.00234.50222.00224.502 982 667 785
ESSITY-B 222.50224.30221.10223.901 798 680 400 652 600
ETHEREUM-XBT 44.3645.2543.4044.96471 589 20 878 772
ETHEREUM-XBTE 42.4043.8741.8843.7235 647 1 534 902
ETX 1.651.651.551.60170 962 271 505
EVO 490.00600.00490.00589.501 674 637 940 671 532
EWRK 96.00100.2096.0098.003 716 369 319
EXPRS2 9.009.568.949.0819 136 172 873
FABG 184.20185.50183.10183.80372 486 68 519 471
FAG 106.80111.00106.80110.0010 768 1 182 723
FEEL 3.603.653.503.6439 834 144 166
FIL 16.4016.5016.2016.2020 790 337 758
FING-B 8.118.217.978.054 277 959 34 534 861
FIRE 40.4042.0040.4041.607 287 298 920
FLEXQ 34.9034.9033.4034.004 830 164 234
FLUI 15.8018.2315.3018.23992 090 16 797 269
FMM-B 78.8079.4078.6078.80587 46 279
FNM 117.00118.80116.80118.602 069 244 212
FNMA-PREF 1 265.001 265.001 265.001 265.002 2 530
FOEO 15.0515.6514.9514.9559 864 910 939
FOI-B 1 040.001 058.001 022.001 030.005 247 5 420 948
FOOT-PREF 117.00117.00117.00117.00105 12 285
FPAR 146.00147.00144.00144.003 057 446 583
FPAR-PREF 345.00345.00342.00344.00740 254 261
FPIP 14.1014.1513.9014.1516 712 233 806
FRAM-B 81.0185.9980.5082.0121 264 1 757 141
FRISQ 20.4022.0019.7021.9020 538 437 113
G5EN 329.00349.00328.40344.00125 180 42 982 760
GABA 14.5015.0014.5014.604 568 66 701
GAPW-B 18.3818.3817.7017.7837 926 675 816
GARO 188.60193.00188.60193.002 348 450 634
GCOR 0.420.420.410.41869 416 357 490
GENI 6.306.406.206.4030 545 191 439
GENO 4.004.003.913.9427 335 107 476
GETI-B 97.3097.4694.7895.121 472 745 140 886 782
GHP 9.309.409.219.2572 390 672 281
GHUS-B 4.904.904.704.8597 524 469 001
GIGO 6.006.005.965.9850 000 299 606
GJFO 134.40134.70134.40134.703 670 494 218
GLOBAL 34.8036.8033.8036.00178 494 6 420 890
GOMX 64.9065.2063.3064.4058 259 3 751 840
GPG-PREF 128.00128.00127.00128.001 997 254 716
GPX 10.3010.4010.2510.251 461 15 146
GREAT 29.0029.8028.9029.1010 425 303 048
GREEN 20.6020.6020.4320.4562 285 1 274 229
GRNG 106.50108.70105.10105.70352 453 37 456 265
GULD-S 57.5757.7557.1057.102 112 121 631
GUNN 30.0030.8030.0030.1517 964 548 226
GWS 2.853.062.853.069 365 26 922
HANC-PREF-A 34.9034.9034.7034.802 807 97 927
HANDI 45.0547.6545.0547.5022 577 1 063 049
HANZA 13.7014.0013.7013.85148 036 2 042 042
HAV-B 18.1018.2017.9518.107 988 144 347
HDW-B 9.9810.509.4010.3537 963 378 221
HEBA-B 109.00110.00109.00109.505 021 547 309
HEIM-PREF 339.00339.00338.00339.00207 70 088
HELIO 6.846.926.666.8667 524 457 507
HEMC 8.098.448.048.20128 764 1 050 395
HEMF 105.20106.70104.90106.20302 264 32 067 489
HEMF-PREF 182.00182.50181.00182.0011 363 2 065 299
HEXA-B 515.00517.00510.20515.20841 693 433 031 936
HIFA-B 2.863.002.863.0018 478 54 688
HIQ 67.0069.4866.8069.23172 915 11 789 582
HIQ-IL 3.293.303.293.301 185 532 3 905 619
HLDX 89.4090.3088.5088.8057 608 5 151 540
HM-B 137.60137.90135.50136.427 905 846 1 083 507 678
HM8D-135SHB 0.020.020.020.02220 000 4 400
HM8D-145SHB 0.010.010.010.01110 000 1 100
HM8E-130SHB 0.350.350.350.353 000 1 050
HM8E-140SHB 0.120.120.120.12991 118
HM8F-130SHB 0.410.410.410.412 550 1 045
HM8F160SHB 0.040.050.040.0560 000 2 900
HM8P-120SHB 0.010.010.010.0175 000 750
HM8R-125SHB 0.220.230.220.2314 040 3 188
HMB8D-140NDS 0.010.010.010.01177 900 1 779
HMB8F-145NDS 0.100.100.100.10130 000 13 000
HMB8Q-125NDS 0.070.070.070.0775 000 5 250
HMB8Q-130NDS 0.160.160.160.165 000 800
HMB9A-160NDS 0.260.260.260.2610 000 2 600
HMB9K-155SWE 0.180.180.170.1760 000 10 250
HMB9L-170NDS 0.400.400.400.405 000 2 000
HMB9L-190NDS 0.280.280.260.26155 000 41 600
HMED 246.00251.60244.00250.4085 474 21 221 342
HMS 137.60139.00135.40138.6011 078 1 525 949
HOFF 2.062.161.992.10149 870 311 128
HOFI 75.2077.0074.6076.50139 100 10 624 146
HOGK-PREF-A 34.5034.5034.1034.504 251 145 772
HOLM-A 482.00482.00468.00480.00852 407 932
HOLM-B 472.40475.80470.00474.20125 931 59 608 508
HOVD 8.508.588.348.442 763 23 384
HOYLU 4.904.904.514.8437 294 177 498
HPOL-B 81.1581.1579.0579.60398 540 31 751 796
HTRO 62.5064.5060.5064.00135 347 8 494 462
HUFV-A 125.70126.50124.90125.40381 821 47 909 546
HUM 49.7050.9049.7050.605 321 268 340
HUSQ-A 83.2083.2081.2082.203 767 308 100
HUSQ-B 81.3482.4281.2282.181 410 601 115 505 333
IAR-B 241.50252.50239.50250.0011 264 2 781 356
IBT-B 167.00167.00158.50164.0071 050 11 630 384
ICA 293.70296.30292.80296.00711 939 210 082 613
ICO 37.0037.0033.0036.005 935 209 170
ICTA 9.829.889.829.88721 7 091
ICUTDR8FSHB 116.25116.25116.25116.252 000 232 500
IMMNOV 132.40133.60130.00132.0033 438 4 402 204
IMMU 6.497.106.466.671 286 910 8 324 060
IMPC 8.258.257.527.7953 745 416 951
INDEN-B 3.753.763.313.3813 324 46 311
INDEX 6.206.426.066.3037 352 231 797
INDT 218.80221.60218.80219.4086 209 18 958 523
INDU-A 193.90196.10193.20195.10250 211 48 793 554
INDU-C 185.65187.95185.30187.10758 300 141 862 273
INSTAL 55.0055.0054.0054.4049 854 2 719 141
INTEG-B 15.0015.7014.8015.007 941 119 875
INTRUM 238.80250.70238.80248.00821 803 203 589 142
INTU 0.550.550.500.5046 523 24 046
INTU-TO5 0.090.090.090.095 000 450
INV8E-375NDS 0.630.630.630.6310 000 6 300
INV8E-390SHB 0.130.130.130.1380 000 10 400
INVE-A 368.20372.60368.20371.4063 355 23 486 470
INVE-B 372.40377.40372.20375.801 394 794 523 084 340
INVUO 2.302.382.302.33118 481 276 941
INWI 76.1576.9575.5575.6087 842 6 686 527
IPCO 37.5039.6537.5039.40444 368 17 284 099
IPL 10.1011.0010.1011.00319 3 378
IRIS 9.089.088.889.0413 686 123 327
IRLAB-A 122.00124.00121.00121.00720 87 460
IRRAS 28.1228.1228.1028.1091 2 558
IS 2.352.382.322.3869 304 163 879
ISOFOL 26.6027.4026.3026.80274 239 7 170 461
ISR 7.307.506.847.0239 054 276 622
ITAB-B 38.2538.7537.7038.5016 839 646 342
IVACC 4.394.504.204.3172 849 316 269
IVACC-BTA 3.904.003.803.9381 035 316 461
IVISYS 5.105.205.105.204 111 21 277
IVSO 62.0063.9061.0062.1014 662 916 352
JAYS 2.002.001.892.0052 942 104 778
JLT 3.954.083.944.0856 485 224 924
JM 188.55188.90184.00185.15499 936 92 817 928
JM-9O-190SWE 0.380.380.380.382 900 1 102
JORDBRUK-S 94.5094.5094.5094.5020 1 890
K2A-PREF 296.00297.00294.00297.00322 95 333
KABE-B 186.50186.50183.50185.002 579 476 189
KAFFE-S 13.7513.8013.7513.773 500 48 205
KAHL 24.7725.5024.7724.86227 446 5 684 130
KAKAO-S 49.4852.1849.4852.07795 41 197
KAKEL 12.5513.2512.5513.25157 1 973
KAMBI 107.40109.00104.60108.00171 954 18 377 674
KAN 1.671.691.471.65141 030 220 199
KAN-TO-2 0.000.000.000.00430 000 860
KAPIAB 136.50137.00136.00137.001 372 186 964
KARE 8.068.067.708.04939 7 551
KARO 32.8033.2032.6533.2095 651 3 148 204
KDEV 6.606.846.226.6877 906 512 575
KENH 2.022.142.002.1038 163 79 892
KIND-SDB 126.50127.95126.20127.70937 863 119 322 011
KINV-A 314.50317.50311.50316.501 147 360 895
KINV-B 312.20314.60311.00312.30566 490 176 969 212
KLAR 9.8010.009.109.3813 736 136 089
KLED 60.0060.3559.6560.351 048 347 62 944 832
KLOV-A 10.7010.8510.6510.7526 820 287 597
KLOV-B 10.8010.8410.7510.84591 653 6 391 739
KLOV-PREF 319.00321.00319.00320.5013 407 4 293 821
KNOW 165.20166.20161.80166.2023 455 3 821 062
KOAO 9.729.729.729.722 232 21 695
KONT 3.393.403.283.40164 831 553 347
KOPPAR-S 42.7542.7542.7542.75700 29 925
KOPY 1.261.321.241.25132 743 166 681
KVAERO 15.6415.6415.6415.6418 988 296 972
LAGR-B 87.7088.5087.4088.009 984 877 260
LAMM-B 49.4049.4049.4049.40735 36 309
LATO-B 93.2094.5093.2093.95135 321 12 718 008
LAUR 1.201.221.141.1471 638 84 205
LEMSE 4.925.004.865.006 830 33 818
LEO 81.0089.4580.2088.802 043 966 176 984 589
LEX 17.7017.7017.7017.70188 3 327
LIAB 64.2067.0064.2066.50102 344 6 778 674
LIDDS 13.3513.7013.1513.7037 624 502 544
LIFCO-B 351.00351.00347.00350.0066 704 23 302 462
LINKAB 110.00110.00110.00110.0010 1 100
LIVI 14.2014.2514.2014.2015 483 219 968
LLSW-B 0.320.330.310.32171 718 55 178
LOG 103.00104.00103.00104.0053 5 489
LONG-BLY-H 63.7563.7563.7563.75200 12 750
LONG-EL-H 35.3036.2035.2036.202 570 92 872
LONG-GULD-H 68.7568.7568.2568.2535 592 2 441 054
LONG-KAKAO-H 72.5072.5072.5072.5019 1 377
LONG-MAJS-H 27.0027.0027.0027.00400 10 800
LONG-PALL-H 86.0086.0086.0086.001 000 86 000
LONG-SILVER-H 51.7552.2551.7552.0027 375 1 417 406
LOOM-B 314.00317.00311.20316.00132 290 41 627 441
LOUDS 14.4214.8214.3414.503 723 54 186
LUC 13.6013.9013.5613.60253 488 3 479 721
LUG 32.9533.1032.1033.0022 130 723 472
LUM9C-65SWE 0.450.450.420.42300 000 129 000
LUMI 56.0557.1055.1556.851 235 851 69 636 205
LUND-B 588.50592.00587.00591.0043 483 25 665 066
LUP8D-230NDS 0.050.070.050.07250 000 16 000
LUP8E-250NDS 0.180.180.180.1830 000 5 400
LUP8F-240NDS 0.640.640.640.641 000 640
LUP8F-260NDS 0.160.190.160.1950 000 8 300
LUP8L-235NDS 2.222.222.212.218 000 17 730
LUP8L-300NDS 0.430.430.400.4045 000 18 900
LUP9A-195NDS 4.834.834.834.8350 000 241 500
LUP9A-280NDS 0.780.800.780.8014 900 11 680
LUP9O-90SWE 0.020.020.020.02400 000 8 000
LUPE 234.60239.70234.60239.70731 265 173 873 657
LYKO-A 46.6046.6044.2045.6025 918 1 169 095
MACK-B 17.9018.3517.9018.003 921 70 441
MACK-BTA-B 17.2017.9017.2017.354 309 77 114
MAG 47.2548.4547.2047.8022 289 1 065 415
MAGI 21.0021.4020.5021.2012 057 255 130
MAHA-A 6.396.846.396.71455 232 3 008 080
MAHA-TO-2-A 2.993.052.993.0011 502 34 446
MANG 680.00735.00680.00735.0080 56 885
MANTEX 4.064.453.603.8759 203 229 390
MANTEX-TO1 0.030.030.030.0327 500 725
MATRA 5.765.905.745.908 662 49 966
MAV 0.200.220.190.192 731 916 541 083
MAXF 27.9027.9027.2027.90376 10 284
MAXK 5.525.685.505.686 308 34 813
MCAP 68.0069.4067.6068.2010 221 696 730
MCOV-B 64.7069.5064.7069.5018 278 1 211 857
ME 3.643.643.643.6410 36
MEAB-B 107.50107.50102.00105.50142 701 14 976 831
MEDR-B 5.785.915.035.896 896 38 579
MEKO 129.00129.80127.00127.8031 475 4 032 071
MHGO 173.95174.85173.90173.903 698 644 347
MIC-SDB 556.00566.50556.00566.50101 034 56 948 819
MIDW-A 14.5014.5014.5014.501 14
MIDW-B 12.0012.7512.0012.5025 623 318 348
MINEST 2.552.562.492.5298 470 249 856
MINEST-TO-2 0.550.550.470.504 701 2 530
MINI-L-ABB-AVA01 83.9185.6083.9185.6066 5 580
MINI-L-ABB-AVA02 43.6544.0643.6544.062 350 103 439
MINI-L-ABB-AVA03 59.7159.7159.7159.7120 1 194
MINI-L-ALFA-AVA6 83.2983.2983.2983.29220 18 323
MINI-L-ALIVAVA34 240.83240.83240.83240.8320 4 816
MINI-L-AZN-AVA20 103.28103.28100.63100.63180 18 378
MINI-L-AZN-AVA21 75.5381.4375.5377.83588 45 599
MINI-L-BABA-AVA4 56.8956.8956.8956.89100 5 689
MINI-L-BERK-AVA1 64.8664.8664.8664.8617 1 102
MINI-L-BETS-AVA8 16.9117.7816.9117.78500 8 586
MINI-L-BETSAVA15 20.2520.2520.2520.25115 2 328
MINI-L-BILIAAVA7 18.7118.7118.7118.71100 1 871
MINI-L-BOL-AVA41 99.3399.3399.3399.33200 19 866
MINI-L-BOL-AVA48 87.3587.3587.3587.35160 13 976
MINI-L-BOL-AVA55 49.0049.0043.0046.69510 23 257
MINI-L-DAX-AVA23 36.2236.3635.8135.83600 058 21 666 246
MINI-L-DAXAVA104 74.2674.2673.9673.96800 59 368
MINI-L-DAXAVA105 68.5368.5368.4668.4636 2 465
MINI-L-DAXAVA153 16.2716.4016.2316.404 200 68 467
MINI-L-DAXAVA156 11.2411.4710.9611.0432 933 369 178
MINI-L-DAXAVA178 41.6341.8541.5541.661 300 54 210
MINI-L-DAXAVA201 15.1215.1215.1215.12100 1 512
MINI-L-DAXAVA202 17.7317.9217.7317.925 000 89 125
MINI-L-DAXAVA207 8.338.448.148.147 000 58 080
MINI-L-ERICAVA23 14.9914.9914.9914.9980 1 199
MINI-L-ERICAVA37 12.0912.0912.0912.0941 495
MINI-L-ERICAVA44 7.117.817.117.8111 401 86 645
MINI-L-EVO-AVA01 169.09251.09169.09251.092 754 548 026
MINI-L-EVO-AVA03 245.74250.24245.74249.99900 222 691
MINI-L-G4S-AVA03 8.808.808.808.809 000 79 200
MINI-L-G5EN-AVA3 173.24185.14172.74182.541 523 270 698
MINI-L-GOMEXAVA3 41.9141.9141.9141.9150 2 095
MINI-L-GOMEXAVA7 19.4419.4419.4419.4450 972
MINI-L-GULDAVA64 11.2311.2710.3210.4174 401 803 410
MINI-L-GULDAVA92 6.216.245.475.479 915 57 980
MINI-L-HANSAAVA4 118.70120.00118.70119.50650 77 695
MINI-L-HANSAAVA6 58.2264.0058.2264.003 990 240 060
MINI-L-HM-AVA047 28.8229.2027.5027.815 007 139 757
MINI-L-HM-AVA053 23.7123.8223.7123.75680 16 158
MINI-L-HM-AVA054 15.4715.4715.4715.47225 3 480
MINI-L-ICA-AVA02 76.4376.4376.4376.43100 7 643
MINI-L-IJ-AVA008 72.1074.6072.1074.60499 36 475
MINI-L-JM-AVA011 33.8133.8133.8133.8150 1 690
MINI-L-KINDRAVA1 24.5424.6224.5424.621 000 24 580
MINI-L-LEO-AVA01 21.4929.0621.4028.2513 772 349 559
MINI-L-LEO-AVA05 44.7445.2744.3045.272 700 121 673
MINI-L-LUPEAVA19 63.4266.4763.4266.47600 38 967
MINI-L-MTGB-AVA9 55.2755.2755.2755.2785 4 697
MINI-L-MYCR-AVA1 46.5246.5246.5246.52700 32 564
MINI-L-MYCR-AVA2 27.0027.0027.0027.0048 1 296
MINI-L-NFLXAVA22 92.3692.3686.6387.053 242 287 161
MINI-L-OLJAAVA63 295.37295.37295.37295.374 1 181
MINI-L-OMX-AVA95 700.20701.95700.20701.2045 31 564
MINI-L-OMXAVA123 518.18518.18514.18514.1811 5 676
MINI-L-OMXAVA132 310.00310.07310.00310.07800 248 014
MINI-L-OMXAVA135 1 364.421 364.421 364.421 364.421 1 364
MINI-L-OMXAVA136 287.98287.98286.98286.98218 62 761
MINI-L-OMXAVA141 389.75389.75389.75389.751 389
MINI-L-OMXAVA145 417.94417.94417.94417.943 1 253
MINI-L-OMXAVA154 212.72216.46207.98209.98793 167 618
MINI-L-OMXAVA170 164.00169.87164.00169.706 100 1 020 662
MINI-L-OMXAVA174 140.00146.13138.64145.003 241 465 564
MINI-L-OMXAVA178 116.03124.38115.52117.8518 883 2 261 034
MINI-L-OMXAVA260 91.4091.4083.7884.74520 44 995
MINI-L-PRECAVA21 0.790.800.790.804 000 3 174
MINI-L-PROBIAVA3 159.48159.48159.48159.4815 2 392
MINI-L-RATOSAVA2 6.646.646.646.64500 3 320
MINI-L-SAS-AVA11 5.866.165.825.9022 000 131 930
MINI-L-SEB-AVA17 18.0418.0418.0418.04150 2 706
MINI-L-SHBAAVA13 14.6514.6514.6514.65220 3 223
MINI-L-SHBAAVA14 9.139.139.139.13300 2 739
MINI-L-SILVAVA40 1.671.671.661.6611 490 19 088
MINI-L-SILVAVA43 3.493.493.493.495 290 18 462
MINI-L-SKABAVA16 19.8119.8119.4619.631 650 32 402
MINI-L-SKF-AVA34 31.5231.5231.5231.52200 6 304
MINI-L-SWEDAVA11 30.7730.7730.7730.7735 1 076
MINI-L-SWMA-AVA6 79.0079.0079.0079.00100 7 900
MINI-L-TRELAVA31 26.4328.1826.4328.18200 5 461
MINI-L-TRELAVA32 21.1821.1821.1821.1875 1 588
MINI-L-VBGB-AVA6 37.4837.4837.4837.4840 1 499
MINI-L-WTI-AVA02 220.00222.60220.00222.6040 8 852
MINI-L-ZAL-AVA01 16.3616.3616.3616.36100 1 636
MINI-LAFOILAVA31 2.852.852.852.852 000 5 700
MINI-LAFOILAVA32 1.231.281.231.288 500 10 620
MINI-LAPPLEAVA31 60.1760.1757.1257.12642 37 779
MINI-LATLASAVA22 59.9759.9759.9759.97125 7 496
MINI-LATLASAVA26 47.0047.0047.0047.00200 9 400
MINI-LESSITYAVA1 61.4661.4661.4661.46330 20 281
MINI-LESSITYAVA2 29.1130.0628.5130.061 970 57 548
MINI-LEURJPYAVA5 8.608.708.608.613 000 25 910
MINI-LFINGBAVA48 2.342.372.232.245 950 13 879
MINI-LFINGBAVA49 3.133.133.043.041 500 4 605
MINI-LIMMNOVAVA5 63.8663.8663.8663.8625 1 596
MINI-LINVEBAVA14 109.01109.81108.81109.81741 80 871
MINI-LINVEBAVA18 56.9457.4456.9457.44200 11 438
MINI-LKAKAOAVA13 89.1990.1889.1990.18100 8 968
MINI-LNETENTAVA1 14.6914.6914.6914.69250 3 672
MINI-LNOVOBAVA12 45.6145.6145.6145.611 000 45 610
MINI-LNVIDIAAVA1 75.0175.0175.0175.0117 1 275
MINI-LOLJAAVA196 319.00319.00319.00319.0036 11 484
MINI-LOLJAAVA245 105.36109.72105.36108.0141 4 451
MINI-LOLJAAVA247 79.6182.4579.6181.98400 32 702
MINI-LOLJAAVA248 62.8268.7062.8266.63860 55 914
MINI-LPLATINAVA6 7.797.907.627.62150 000 1 165 500
MINI-LSP500AVA49 19.5319.5318.8619.022 268 43 604
MINI-LSSABAAVA39 20.4520.4520.0120.01900 18 273
MINI-LSSABAAVA47 13.8913.8913.2513.25275 3 755
MINI-LSTARBAVA11 4.044.044.044.041 4
MINI-LSTARBAVA13 3.423.503.233.2345 050 152 262
MINI-LTEL2BAVA31 15.9315.9315.9315.93600 9 558
MINI-LTELIAAVA23 4.474.474.324.326 000 26 070
MINI-LTESLAAVA28 91.2091.2090.9090.9060 5 458
MINI-LTOBIIAVA11 15.2015.5015.2015.50400 6 140
MINI-LTOBIIAVA15 5.345.345.345.34500 2 670
MINI-LVOLVOAVA30 48.6448.6448.6448.6435 1 702
MINI-LVOLVOAVA33 37.3337.3337.3337.3350 1 866
MINI-LVOLVOAVA41 32.1333.2532.1332.60382 12 401
MINI-S-AZN-AVA13 83.6683.6683.6683.6675 6 274
MINI-S-BETSAVA10 20.5920.5920.5920.5950 1 029
MINI-S-BETSAVA21 13.1513.1513.1513.15200 2 630
MINI-S-BOL-AVA54 99.09100.0099.09100.00155 15 486
MINI-S-BOL-AVA72 37.7641.8537.1141.85985 40 018
MINI-S-BUND-AVA4 20.9520.9720.9220.971 020 21 388
MINI-S-CAST-AVA5 23.1123.1123.1123.1143 993
MINI-S-DAX-AVA92 16.9217.3516.9017.30260 600 4 456 476
MINI-S-DAX-AVA96 14.4314.7414.4314.5310 000 145 625
MINI-S-DAXAVA112 12.5712.8712.5712.87200 2 544
MINI-S-DAXAVA121 23.0423.1323.0423.12200 4 616
MINI-S-DAXAVA147 24.4324.4324.4324.4350 1 221
MINI-S-DAXAVA150 29.4629.4629.4629.46100 2 946
MINI-S-DAXAVA226 39.3939.4639.3139.311 000 39 397
MINI-S-DAXAVA266 53.7653.7653.7653.7620 1 075
MINI-S-DAXAVA269 8.809.268.809.2513 400 119 299
MINI-S-DAXAVA270 6.296.686.206.62730 250 4 683 585
MINI-S-DAXAVA272 3.564.043.563.95140 460 533 443
MINI-S-ERICAVA20 14.0014.0013.0213.027 500 102 550
MINI-S-ERICAVA23 10.8610.8610.6410.64146 1 575
MINI-S-ERICAVA43 36.9836.9836.9836.9870 2 588
MINI-S-ERICAVA44 12.6612.6612.3112.31200 2 497
MINI-S-ERICAVA45 8.298.298.298.29150 1 243
MINI-S-FTSEAVA13 6.736.736.636.632 000 13 410
MINI-S-GULDAVA30 5.366.025.366.023 250 18 505
MINI-S-HEX-AVA22 51.3951.4648.9651.062 850 145 015
MINI-S-HM-AVA056 44.1144.1144.1144.11200 8 822
MINI-S-HM-AVA058 16.9718.8316.9718.83415 7 620
MINI-S-HM-AVA060 10.6912.2110.5512.211 000 11 753
MINI-S-JM-AVA004 93.1493.7293.1493.72200 18 686
MINI-S-LUPEAVA33 43.0643.0640.6642.80650 27 684
MINI-S-OMXAVA137 114.56114.74106.00112.1532 450 3 597 146
MINI-S-OMXAVA147 162.82162.82162.82162.827 1 139
MINI-S-OMXAVA148 136.26139.76133.44138.552 532 344 074
MINI-S-OMXAVA153 190.76192.51190.76191.55220 42 081
MINI-S-OMXAVA167 126.41127.04123.18124.97450 56 167
MINI-S-OMXAVA184 237.29237.29229.55232.34515 120 198
MINI-S-OMXAVA192 338.06338.06338.06338.065 1 690
MINI-S-OMXAVA194 368.34368.63368.34368.6312 4 421
MINI-S-OMXAVA196 321.39321.39318.01320.802 065 659 191
MINI-S-OMXAVA206 153.59153.59153.59153.59300 46 077
MINI-S-OMXAVA207 200.61205.64200.61205.6426 5 291
MINI-S-OMXAVA221 725.24726.39725.24726.394 2 903
MINI-S-OMXAVA222 704.52704.52704.52704.5229 20 431
MINI-S-OMXAVA265 174.29174.29172.17174.16112 19 494
MINI-S-OMXAVA269 352.81352.81351.70351.81300 105 641
MINI-S-OMXAVA278 85.8188.0581.0687.842 068 176 740
MINI-S-OMXAVA289 51.6952.1944.7150.4817 085 852 853
MINI-S-OMXAVA299 69.0070.0165.0065.00759 51 641
MINI-S-OMXAVA301 99.10100.7695.48100.765 714 562 628
MINI-S-OMXAVA304 34.2834.2831.4431.444 951 160 126
MINI-S-SANDAVA54 15.8815.8815.8815.88100 1 588
MINI-S-SHBAAVA20 27.0027.0026.6126.612 000 53 610
MINI-S-SILVAVA23 8.888.888.888.886 000 53 280
MINI-S-SILVAVA34 1.611.681.541.54194 700 314 398
MINI-S-SKAB-AVA7 42.7343.4042.7343.40135 5 835
MINI-S-SWEDAVA16 42.7542.7542.7542.751 000 42 750
MINI-S-SWMA-AVA8 25.1028.6525.1028.653 000 80 450
MINI-SAPPLEAVA33 20.9222.0320.9222.03500 10 737
MINI-SATLASAVA23 35.3138.1635.3138.16180 6 581
MINI-SAXFOODAVA1 35.9635.9635.0635.711 800 64 309
MINI-SBONAVAAVA1 19.2019.2019.2019.20600 11 520
MINI-SEURUSDAVA9 15.8415.9615.8015.961 420 22 500
MINI-SFABEGEAVA6 22.9022.9022.9022.90500 11 450
MINI-SGBPSEKAVA2 2.102.102.102.105 000 10 500
MINI-SGBPSEKAVA5 0.540.540.540.542 000 1 084
MINI-SNETENTAVA6 19.6519.6519.5319.53215 4 213
MINI-SOLJAAVA240 44.0144.0141.9942.57248 10 479
MINI-SOLJAAVA241 26.9627.0122.7425.422 520 65 729
MINI-SOLJAAVA245 102.10102.10102.10102.10150 15 315
MINI-SRATOSAVA14 9.569.809.569.801 550 15 154
MINI-SSP500AVA26 27.1627.6027.1627.60400 10 952
MINI-SSP500AVA44 110.82110.82110.82110.82500 55 410
MINI-SSP500AVA52 46.2046.5246.2046.5250 2 318
MINI-SSSABAAVA17 9.3210.289.3210.28247 2 378
MINI-STELIAAVA23 3.003.003.003.00670 2 010
MINI-STESLAAVA24 105.49105.49105.49105.4920 2 109
MINI-SVOLVOAVA36 42.9842.9842.9842.9829 1 246
MINI-SVOLVOAVA46 13.8013.8013.8013.80500 6 900
MINI-SVOLVOAVA48 18.3118.3118.3118.31100 1 831
MINI-SVOLVOAVA49 20.1120.1119.9119.911 500 30 065
MINILABBNORDNET1 29.8729.8728.9728.971 100 31 957
MINILALFANORDNET 52.9052.9052.9052.90100 5 290
MINILAMAZONAVA15 850.10850.10850.10850.102 1 700
MINILAMAZONAVA17 705.45709.76705.45709.7616 11 330
MINILASSABNORDNE 32.4632.4632.4632.46280 9 088
MINILASTRANORDNE 157.91158.21157.91158.2161 9 642
MINILATLASNORDNE 78.9978.9976.2976.29270 20 962
MINILAXFOODNORDN 78.0778.0778.0778.0713 1 014
MINILBETSSONNORD 17.8617.8617.8617.8660 1 071
MINILBOLIDENNORD 57.4557.4552.6052.60400 22 010
MINILCATENAAVA07 50.8157.6150.8157.61283 15 059
MINILCATENAAVA08 45.9947.9445.9947.19894 42 127
MINILCATENAAVA09 31.3237.0231.3237.02481 15 855
MINILCATENAAVA11 23.2127.1623.2125.761 399 35 535
MINILCATENANORDN 59.0361.9859.0361.98424 26 220
MINILDAXNORDNET0 11.5011.7011.3011.3728 215 323 412
MINILDAXNORDNET2 12.8012.8012.6412.704 000 50 840
MINILELECTROLUXN 23.1523.1523.1523.152 000 46 300
MINILERICSSONNOR 12.8012.8012.8012.804 670 59 776
MINILESSITYAVA12 25.0425.0425.0425.041 000 25 040
MINILEVOLUTIONNO 151.38230.88151.38230.88170 32 839
MINILGOOGLEAVA12 431.61431.61431.61431.613 1 294
MINILGULDNORDNET 7.917.917.557.551 000 7 742
MINILHMNORDNET08 51.6051.8050.4050.40608 31 363
MINILHMNORDNET12 36.2436.3836.2436.38325 11 816
MINILINDUVNORDNE 28.2528.2528.2528.25200 5 650
MINILINTRUMJNORD 47.3357.2347.3355.231 100 59 963
MINILINVESTORNOR 63.1464.2463.1464.24400 25 476
MINILKINDREDNORD 51.2351.2351.2351.231 500 76 845
MINILKINNEVIKNOR 97.7097.7097.7097.7070 6 839
MINILKLOVERNAVA2 4.574.574.574.57270 1 233
MINILMTGNORDNET0 73.7073.7073.7073.7020 1 474
MINILNASDAQAVA02 163.57163.57163.57163.577 1 144
MINILNASDAQAVA49 193.82193.82192.67192.67140 27 088
MINILNASDAQAVA50 186.08186.08186.08186.0850 9 304
MINILNASDAQAVA61 92.0892.0892.0892.0814 1 289
MINILNCCNORDNET0 82.3682.3682.3682.3640 3 294
MINILNOKIANORDNE 17.6417.6417.6417.64175 3 087
MINILNORDEAAVA16 20.1120.1120.1120.11250 5 027
MINILNORDEAAVA17 15.1215.2915.1115.294 090 61 910
MINILNORDEAAVA25 9.559.589.189.1814 700 140 024
MINILNORDEANORDN 15.1415.1815.1415.185 000 75 740
MINILNOVONORDNET 116.92116.9235.0935.09177 6 473
MINILNQ100NORDNE 119.05119.05114.87114.8719 2 224
MINILOBXNORDNET0 185.40185.40185.40185.4025 4 635
MINILOBXNORDNET1 113.11113.11109.82109.8230 3 297
MINILOLJANORDNET 83.0086.0183.0086.01175 14 630
MINILOMXNORDNET0 136.33138.59130.33131.573 441 466 290
MINILOMXNORDNET1 559.02559.51557.51557.5196 53 599
MINILOMXNORDNET2 145.44145.44139.18142.681 121 159 528
MINILOMXNORDNET3 286.60286.60280.08281.08728 206 302
MINILOMXNORDNET4 182.65187.41180.90180.90269 49 156
MINILPRECISEBION 0.920.920.880.884 090 3 602
MINILSANDVIKNORD 26.1426.1426.1426.14500 13 070
MINILSCANORDNET0 36.5136.9836.5136.98328 12 116
MINILSEBNORDNET0 16.3416.3416.3416.34213 3 480
MINILSECURITASNO 25.3825.4925.0825.081 662 42 076
MINILSHBNORDNET0 20.8822.0620.8821.062 000 42 440
MINILSILVERNORDN 2.202.202.202.20500 1 100
MINILSKANSKANORD 26.7326.7326.7326.73250 6 682
MINILSKFNORDNET0 35.2935.2935.2935.29220 7 763
MINILSKFNORDNET1 27.0827.1326.8827.13850 23 003
MINILSP500NORDNE 27.0427.0427.0427.04460 12 438
MINILSPOTIFYAVA3 42.9542.9542.9542.9517 730
MINILSSABANORDNE 12.0012.4012.0012.4010 440 125 446
MINILSTORANORDNE 43.4443.8042.0442.041 291 55 801
MINILTELE2NORDNE 20.9521.0020.9521.00120 2 517
MINILTELIANORDNE 4.244.244.244.24900 3 816
MINILTRELLEBORGN 20.5022.2018.8022.206 100 123 700
MINILUSDSEKAVA25 7.397.397.397.39200 1 478
MINILVOLVONORDNE 32.0132.0132.0132.01310 9 923
MINIS-GBPUS-B-S 2.042.042.042.0470 000 142 800
MINISABBNORDNET0 11.8513.2511.8513.25700 8 855
MINISALFANORDNET 26.7926.7926.7926.795 000 133 950
MINISATLASBNORDN 52.2652.2652.2652.26100 5 226
MINISAVANZANORDN 170.99170.99170.99170.9950 8 549
MINISBETSSONNORD 22.8822.8822.8822.8890 2 059
MINISBOLIDENNORD 95.0095.0095.0095.0025 2 375
MINISDAXNORDNET0 12.3312.6112.3312.522 700 33 831
MINISDAXNORDNET2 14.9514.9914.9314.992 000 29 910
MINISDAXNORDNET3 6.546.546.546.5427 000 176 580
MINISDAXNORDNET4 4.294.294.294.2911 000 47 190
MINISELEKTANORDN 21.6921.6921.6921.6940 867
MINISERICSSONNOR 6.907.106.886.8823 800 164 380
MINISEURSEKAVA22 39.9739.9739.9739.97100 3 997
MINISEURSEKAVA27 22.2422.2422.2422.242 000 44 480
MINISEURUSDAVA10 4.154.414.154.3515 500 66 785
MINISGETINGENORD 141.23141.23141.19141.19548 77 377
MINISGULDNORDNET 19.3519.3519.3519.3577 1 489
MINISHEXAGONNORD 37.3941.0037.3941.00170 6 692
MINISHEXPOLAVA13 21.5021.6221.5021.62400 8 624
MINISHMNORDNET06 57.7057.7057.7057.7020 1 154
MINISHMNORDNET09 13.7215.5813.7215.58300 4 302
MINISICANORDNET0 37.4237.4237.4237.4240 1 496
MINISINTRUMJNORD 170.39170.39170.19170.19500 85 145
MINISINVESTORNOR 46.3346.3346.3346.33200 9 266
MINISNASDAQAVA07 81.4981.4981.4981.4913 1 059
MINISNASDAQAVA51 128.65128.65128.65128.6510 1 286
MINISNASDAQAVA53 165.73165.73165.73165.7315 2 485
MINISNASDAQAVA60 43.3649.0043.3649.00965 43 975
MINISNASDAQAVA61 26.8326.8326.8326.83100 2 683
MINISNORDEAAVA30 35.0635.1635.0635.16132 4 636
MINISNQ100NORDNE 16.3420.4316.3420.436 000 104 480
MINISOLJANORDNET 37.4437.4437.4437.4430 1 123
MINISOMXNORDNET0 143.35148.35143.10143.601 610 233 600
MINISOMXNORDNET1 90.7491.5086.2491.493 308 295 404
MINISOMXNORDNET2 538.81538.81534.06535.31961 515 056
MINISOMXNORDNET3 47.4552.9647.4552.9623 730 1 190 901
MINISOMXNORDNET4 42.7842.7837.5137.761 848 69 886
MINISSANDVIKNORD 51.5851.5851.5851.5816 825
MINISSECURITASNO 60.1260.1260.1260.12200 12 024
MINISSILVERNORDN 25.2725.2725.2725.27235 5 938
MINISSKFNORDNET0 66.5466.5466.5466.54341 22 690
MINISSP500NORDNE 5.705.935.705.9310 170 60 269
MINISSSABANORDNE 9.639.639.639.631 000 9 630
MINISSWEDBANKNOR 60.8560.8560.8560.85300 18 255
MINISUSDSEKAVA18 0.580.580.580.581 090 636
MINISVOLVONORDNE 10.1310.1310.1310.13200 2 026
MIPS 50.2054.5050.2053.9070 303 3 695 221
MISE 1.151.301.151.249 106 11 240
MMGR-B 104.00104.00100.20100.2020 717 2 112 481
MOB 26.9527.1526.5027.0016 648 449 479
MOMENT 20.3021.1019.9521.105 596 114 068
MPI 10.0010.0010.0010.007 420 74 200
MQ 14.8015.4814.7015.0884 462 1 266 911
MRG 47.6050.5047.5549.10320 490 15 719 130
MSAB-B 71.5073.3070.6071.207 995 572 652
MSON-A 64.5064.5064.5064.50304 19 608
MSON-B 60.3060.4059.4059.9018 510 1 109 795
MTG-A 336.00336.00336.00336.0067 22 512
MTG-B 333.00339.20333.00338.20172 042 58 003 130
MTG8E-350SHB 0.400.400.390.3983 000 32 970
MTG8L-450NDS 0.380.380.380.3812 000 4 560
MTG8L-480NDS 0.300.300.300.3010 000 3 000
MTG8Q-330NDS 0.460.460.460.4677 000 35 420
MTRS 50.0051.5049.7551.10381 672 19 135 649
MULQ 0.660.690.660.69184 703 124 267
MVIR-B 42.8542.9541.0041.0054 080 2 272 408
MYCR 108.00109.70107.10109.00280 329 30 406 675
MYFC 6.006.555.966.47436 019 2 739 257
NASO 306.50306.50303.00303.003 058 931 750
NATTO 9.909.909.909.9012 118
NAXS 49.9049.9049.4049.40310 15 319
NCC-A 157.00158.00156.00158.002 224 347 889
NCC-B 157.40157.50156.20157.25332 417 52 169 874
NDA-SEK 88.9088.9088.1888.6011 931 807 1 056 575 907
NDA8E-87SHB 0.350.350.350.3510 000 3 500
NDA9A-105SHB 0.390.390.390.3930 000 11 700
NDA9A-95SHB 0.700.700.700.7030 000 21 000
NDX 59.9059.9059.7059.802 222 132 878
NEPA 68.2069.2068.2068.80463 31 869
NET-B 44.1046.4044.1046.141 357 833 62 215 876
NETI-B 4.244.264.164.24355 342 1 492 238
NEWA-B 57.2057.7057.1057.5055 723 3 196 370
NEXAM 8.849.148.849.0072 234 647 725
NFAB 1.541.541.541.54100 154
NGQ 7.807.807.567.6810 476 80 682
NGS 42.0043.5041.5042.5019 190 805 382
NHCBHFFS 12.9213.1212.9013.123 366 43 508
NHYO 55.8656.0453.5053.5016 210 890 647
NIBE-B 83.4086.9682.1886.961 538 275 131 060 721
NICO 6.606.946.226.904 316 27 850
NIL-B 90.0090.0089.0089.5026 397 2 365 314
NILS 14.5014.6014.5014.601 937 28 261
NITRO 51.0053.4051.0052.0013 337 694 783
NLAB 26.4529.0026.3028.75184 790 5 095 124
NMAN 252.00264.00245.00258.005 460 1 400 001
NNH 65.0065.5065.0065.502 002 130 565
NOBI 68.1068.8567.3568.55798 941 54 402 175
NOBINA 57.4058.2057.1057.95193 088 11 151 284
NODO 54.8054.8054.8054.8010 380 568 824
NOK8D-46NDS 0.170.170.170.17200 000 34 000
NOK8E-48NDS 0.260.260.260.2650 000 13 000
NOK8P-48NDS 0.040.040.040.04168 000 6 720
NOKIA-SEK 49.5949.7549.0049.24505 647 24 916 408
NOLA-B 650.00655.00638.00646.0032 146 20 814 829
NOMXSCSEGI 2 161.012 174.982 160.872 174.28   
NOMXSCSENI 1 960.261 972.941 960.131 972.30   
NOMXSCSEPI 1 527.091 536.961 526.991 536.47   
NOTE 25.3525.5025.0025.5029 718 752 244
NP3 61.5061.9061.0061.909 664 596 445
NP3-PREF 32.7032.7032.5032.594 185 136 373
NQNDDIT 772.93777.93772.93776.05   
NQNDDMT 768.75773.37768.72772.21   
NQNDDVT 673.81678.03673.81676.41   
NQNDMOT 620.53624.47620.25624.10   
NQNDMVT 866.09869.54864.36866.91   
NQNDVOT 850.96856.19850.96852.99   
NRCO 56.6056.6056.6056.601 56
NTEK-B 28.1028.6027.3028.6010 055 279 701
NUE 16.5017.0216.5016.9027 324 457 501
NVP 2.502.582.312.33784 083 1 924 981
NVP-UR 0.020.030.010.025 016 378 107 554
NWG 73.6076.4073.3075.5028 888 2 173 865
NXTMS 2.112.172.062.10168 371 354 176
OASM 4.705.034.604.961 137 523 5 556 248
OBAB 0.440.440.440.442 697 1 184
OBOYA-B 10.7511.2010.3011.001 165 12 699
ODD 17.0017.0016.4517.001 774 29 880
OEM-B 183.50183.50177.50182.001 674 301 996
OLDM 29.0029.0028.7828.828 466 244 591
OLJA-S 34.4234.5634.4034.5532 895 1 135 991
OMXAFGX 551.86554.52551.73553.98   
OMXO20GI 801.53809.40801.53803.31   
OMXO20GIEXP 801.54808.80801.53805.64   
OMXO20PI 590.55596.35590.55591.86   
OMXS30 1 551.721 563.831 551.721 558.23   
OMXS30ASK 1 563.771 588.601 445.751 556.31   
OMXS30BID 1 563.771 588.611 437.541 555.60   
OMXS30CAPGI 234.25235.33234.05234.66   
OMXS30ETHICGI 327.53329.06327.20328.13   
OMXS30ETHICPI 190.00190.88189.81190.35   
OMXS30EXP 1 551.631 560.171 551.631 558.09   
OMXS30FF 149.54150.26149.42149.84   
OMXS30GI 252.89254.86252.89253.95   
OMXS30LONGX2 1 825.751 854.251 825.751 841.07   
OMXS30NEXT 272.80274.29272.75274.17   
OMXS30NEXTGI 383.11385.22383.05385.05   
OMXS30NI 170.96172.29170.96171.67   
OMXS30SHORTX1 230.18230.18228.38229.21   
OMXS30SHORTX2 35.4535.4534.9035.16   
OMXS30WEEKEXP 1 552.481 557.311 551.781 557.24   
OMXS60 273.21274.54273.13273.88   
OMXS60CAPGI 291.74293.16291.65292.46   
OMXS60CAPPI 190.36191.28190.30190.83   
OMXS60PI 178.66179.53178.60179.10   
OMXSBCAPGI 1 158.681 167.091 158.681 165.07   
OMXSBCAPPI 585.26589.51585.26588.49   
OMXSBGI 993.141 000.35993.14998.62   
OMXSBGIEXP 993.19998.30993.19997.78   
OMXSBNI 1 156.201 164.521 156.201 162.51   
OMXSBPI 509.87513.56509.87512.68   
OMXSCAPGI 231.09232.24231.03232.01   
OMXSCAPPI 154.71155.48154.67155.32   
OMXSGI 235.93237.11235.87236.87   
OMXSLCGI 252.03253.30251.97252.92   
OMXSLCPI 166.06166.90166.02166.64   
OMXSMCGI 371.22374.21370.96374.21   
OMXSMCPI 784.18790.51783.64790.51   
OMXSPI 570.52573.36570.37572.78   
OMXSSCGI 329.72332.37329.49332.37   
OMXSSCPI 767.71773.87767.18773.87   
ONCO 101.00106.0098.00101.80224 165 22 833 339
ONG 7.607.657.157.308 761 63 547
OP 27.4527.5025.5026.5554 779 1 442 762
OP-PREF 215.00218.00214.00216.009 316 2 010 142
OP-PREFB 497.00499.00495.00498.00105 52 096
OPUS 6.776.816.656.71358 470 2 420 330
ORES 130.60133.20128.00128.0021 398 2 781 065
ORGC 5.805.805.205.5426 998 147 677
ORI 419.00419.00408.20411.2097 848 40 233 460
ORKO 82.0282.0482.0282.047 379 605 317
ORTI-A 4.975.024.975.021 393 6 958
ORTI-B 2.352.352.282.326 137 14 140
ORX 38.2538.2537.2037.4539 942 1 498 790
OXS8L1800SHB 0.090.090.090.0950 000 4 500
OXS8P-1450NDS 0.010.010.010.012 000 20
OXS8R1500SHB 0.300.300.300.3065 000 19 500
PACT 167.80167.80162.20166.8030 540 5 058 441
PALLADIUM-S 88.5388.5388.5388.53450 39 838
PALS-B 0.490.490.490.4945 22
PAPI 0.270.270.270.277 905 2 134
PAX 26.5027.7025.7026.7016 839 445 217
PCAT 12.2513.0511.6513.001 171 15 237
PCELL 25.1825.1824.2624.3261 137 1 503 529
PDX 119.60122.00119.00121.0031 901 3 842 985
PEAB-B 75.8077.1575.2076.40582 364 44 404 850
PEGRO-PREF 118.00119.50117.00119.501 689 198 532
PFE 302.00307.00302.00307.002 481 755 496
PGSO 31.5931.5931.5931.5911 952 377 563
PHLYO 61.6061.6061.6061.601 000 61 600
PIEZO 48.6048.6046.1047.007 098 333 265
PLAZ-B 56.5059.8056.5059.60370 783 21 575 247
PLED 15.3515.3514.7515.2019 291 289 654
PNDX-B 151.40152.80151.00152.2052 152 7 935 060
POLY 0.110.120.100.11336 877 36 499
POLYG 7.907.907.747.7414 402 112 798
POOL-B 12.5512.9512.5512.902 214 28 084
PRCO-B 19.4520.2019.0020.2010 669 208 124
PREC 1.381.671.381.627 260 033 11 353 012
PREV-B 17.2017.5017.1517.5015 216 261 689
PRIC-B 8.908.998.908.9373 586 658 535
PRIME 71.2073.0071.0073.003 673 264 440
PRIME-PREF-B 108.00108.00107.00107.001 542 165 536
PROB 478.00484.00478.00479.208 453 4 052 927
PROF-B 131.00131.00126.40127.4010 322 1 328 162
PROMO 10.3010.6510.3010.508 055 84 581
PROMO-TO1 0.110.500.110.507 400 3 151
PROTCTO 85.5085.5084.8084.801 446 123 102
PXXS-SDB 8.518.858.458.79488 423 4 214 355
QLRO 10.7610.8810.4210.68626 505 6 669 513
QUART 7.087.087.087.084 28
QUART-PREF 10.0010.0010.0010.00928 9 280
RAIL 20.0020.5019.7520.309 525 189 134
RAKPO 11.9511.9511.9511.951 000 11 950
RATO-A 38.5039.5038.0039.003 684 143 864
RATO-B 33.4034.0033.3833.54696 327 23 401 462
RAY-B 126.90130.40126.00128.9038 555 4 944 260
REALFI 16.9016.9015.6015.624 519 72 018
RECI-B 101.40103.60101.40102.2044 550 4 567 200
RECO 1.401.401.401.40292 586 409 520
REDS 12.9013.3012.4013.208 388 108 112
REJL-B 59.4059.6059.4059.40909 54 094
RESURS 60.7060.7559.8060.10374 715 22 598 005
REZT 24.0024.3023.7524.0094 791 2 276 806
RLS 6.907.306.827.0023 105 166 982
RNBS 7.957.977.507.8718 245 141 149
RROS 8.168.378.168.37433 045 3 589 410
RTC 1.521.521.521.52990 1 499
SAA8K-300SWE 0.940.940.940.945 000 4 700
SAA8K-470SWE 0.050.050.050.0510 000 500
SAAB-B 393.70395.60391.70392.10103 665 40 711 511
SAGA-B 104.80105.00101.80102.007 078 725 925
SAGA-D 32.3032.5032.3032.5030 926 1 004 280
SAGA-PREF 35.2535.6535.0535.052 760 97 532
SALT-B 16.8316.8316.4016.6945 017 744 629
SALT-TO2-B 3.003.183.003.18117 371
SAN8F-170SHB 0.250.250.250.2520 000 5 000
SAND 161.40162.80160.50161.203 518 178 566 894 621
SANION 25.8526.5025.3026.3545 333 1 165 206
SAPIAB 126.00126.60125.20125.404 815 606 998
SAS 21.4222.0621.3021.782 093 168 45 580 599
SAS-PREF 565.00565.00562.00562.005 534 3 117 478
SAVOS 0.600.620.580.60481 493 289 906
SAXG 1.811.991.811.9922 223 44 186
SBB-B 7.447.707.417.61388 853 2 942 668
SBB-PREF 562.90563.00562.90563.00351 197 593
SCA-A 93.2094.7092.7094.7015 822 1 485 932
SCA-B 92.7893.9292.2893.402 366 956 220 572 601
SCA8F95SHB 0.350.350.350.3516 000 5 600
SCHBO 201.50201.50201.50201.5074 14 911
SCIB 7.107.107.057.051 000 7 055
SCOUT 42.6042.6041.6042.303 264 137 152
SCST 58.1058.8057.5057.9054 891 3 182 236
SDIP-B 37.1038.0037.0037.9017 386 653 488
SDIP-PREF 108.00108.00107.50108.00515 55 595
SDOS 5.805.805.605.6564 799 366 721
SDRLO 2.162.162.162.167 500 16 200
SDS 12.5013.0012.5013.001 016 13 104
SDSDO 1.851.851.851.85110 000 203 500
SEAB-B 64.5064.5064.0064.501 077 69 216
SEB-A 85.0685.3484.5885.345 833 249 496 154 462
SEB-C 88.4089.4088.0089.0017 500 1 550 331
SEB8E-85SHB 0.280.280.280.2810 000 2 800
SEB8E-90NDS 0.060.060.060.0627 000 1 620
SEB9C-90SHB 0.860.860.860.86100 000 86 000
SEC8Q-130NDS 0.200.200.200.2020 000 4 000
SECARE 33.5033.5032.5032.602 896 96 280
SECI 10.6510.6510.4510.4529 308
SECT-B 182.00188.80181.00186.806 685 1 230 390
SECU-B 140.45141.50139.85140.101 676 273 235 670 246
SEDANA 52.0054.8051.0051.6051 237 2 708 313
SEMC 53.8054.8053.2054.2022 356 1 208 334
SENS 1.451.451.361.415 209 258 7 344 783
SENZA 34.4035.6034.4034.6011 082 390 408
SERT 2.202.312.152.2067 376 147 446
SES 1.241.330.871.106 085 131 6 393 091
SEYE 36.7040.2036.7039.6013 891 548 523
SEZI 7.508.087.508.08117 389 924 029
SF 185.00205.00185.00194.4095 729 18 685 537
SHB-A 99.00100.3098.68100.005 371 676 535 630 261
SHB-B 104.60105.00103.80104.4044 848 4 682 299
SHBOMXBANK 1 511.191 520.171 509.901 519.17   
SHBOMXVERK 1 677.201 683.971 666.631 672.51   
SHORT-EUR-F-S 31.2931.2931.2931.29613 19 180
SHOT 77.7081.8577.7081.25470 752 37 878 080
SHRT-PALL-H 34.9034.9034.9034.901 500 52 350
SILVER-S 26.9727.1126.9627.114 383 118 325
SIMRIS-B 9.6610.909.509.7618 267 180 749
SINT 71.4072.4071.4072.40407 29 188
SIVE 6.786.886.706.78103 963 704 198
SJR-B 48.5050.6048.3049.5021 342 1 050 736
SKA-B 160.85161.00159.75160.401 545 928 247 998 701
SKA8I-180SHB 0.600.600.570.5732 000 18 720
SKA8R-155SHB 0.570.570.570.57100 000 57 000
SKF-A 182.80185.40182.00182.8014 573 2 673 602
SKF-B 183.70186.00181.65183.054 346 209 797 214 404
SKF8D-210NDS 0.010.010.010.01150 000 1 500
SKF8E-185SHB 0.550.550.510.514 000 2 120
SKF8E195SHB 0.170.170.170.1750 000 8 500
SKF8F-180NDS 0.830.900.830.9020 000 17 350
SKF8F-185NDS 0.660.660.660.664 000 2 640
SKF8Q-160SHB 0.050.070.050.0781 000 4 470
SKIS-B 182.00182.00177.20177.6018 426 3 290 222
SKMO 450.00450.00450.00450.002 900
SLSFI85 225.80226.90225.76226.59   
SMF 26.0026.0025.2525.6051 371 1 313 666
SNM 0.550.550.510.544 853 003 2 586 851
SOBI 158.05158.05156.65157.45599 323 94 358 480
SOF-B 14.8015.0014.4015.0022 360 332 342
SOLNA 120.00120.00120.00120.002 103 252 360
SOLT 9.429.819.409.7587 933 846 464
SONE 12.1612.1611.1011.4211 991 136 595
SPIFFX 2.242.342.152.2137 487 84 244
SPOR 118.00124.00114.60121.8011 706 1 396 335
SPOTR-OMXS30 190.00190.00190.00190.00500 95 000
SPOTRBEAR-OMXS30 13.9113.9113.9113.91724 10 070
SPRINT 10.2010.209.709.9420 575 205 284
SPRINT-TO-1 0.390.400.390.4010 000 3 927
SRBANKO 83.7083.7083.7083.704 506 377 152
SRNKE-B 96.9097.0094.0095.906 080 585 163
SSA8D-54NDS 0.030.030.030.03250 000 7 500
SSA8E-48SHB 0.950.950.950.951 000 950
SSA8E-50NDS 0.350.350.330.35145 000 49 950
SSA8E-52NDS 0.210.210.210.2114 285 2 999
SSA8E-52SHB 0.530.530.490.4970 000 35 900
SSA8E-60NDS 0.040.040.040.04167 500 6 700
SSA8F-56NDS 0.140.140.140.14160 000 22 400
SSA8L-50NDS 0.710.710.700.7020 000 14 100
SSA8L-52NDS 0.590.600.590.6045 000 26 850
SSA8L-54NDS 0.530.530.510.51200 000 104 000
SSA8Q-48NDS 0.080.080.080.0817 250 1 380
SSA8R-48NDS 0.130.130.130.1327 000 3 510
SSA9C-40SWE 1.381.381.381.387 000 9 660
SSA9L-56NDS 0.750.750.750.7532 000 24 000
SSA9L-60NDS 0.620.620.610.61580 000 355 600
SSA9L-64NDS 0.520.520.520.5220 000 10 400
SSAB-A 52.8053.4451.7852.225 429 890 284 914 450
SSAB-B 42.5042.9341.8642.394 619 576 195 962 871
SSCO 9.309.309.309.3010 000 93 000
SSM 17.2217.9017.2017.383 835 67 039
STAR-A 9.279.659.279.4079 858 759 978
STAR-B 9.519.799.439.561 088 919 10 474 866
STBO 63.5463.7063.3863.706 564 416 147
STE-A 173.00174.50172.00172.5010 341 1 793 236
STE-R 172.00173.10171.30171.80302 383 52 052 024
STE8F-170NDS 0.830.830.830.8320 200 16 766
STE8K-95SWE 7.807.807.807.801 000 7 800
STE8R-145NDS 0.130.130.130.1350 000 6 500
STEF-B 83.2084.6082.2082.4010 654 886 384
STIL 61.2062.0060.2061.004 677 284 389
STLO 202.40202.40199.65201.3044 055 8 846 449
STRAX 4.654.994.654.992 001 9 984
STW 12.8014.2012.8013.501 335 17 944
STWK 0.050.050.050.051 774 485 85 220
SUBCO 117.70117.85115.70115.707 394 867 833
SUS 58.2062.0058.0062.002 202 128 276
SVED-B 36.0036.1035.7035.904 667 167 746
SVIK 37.6038.4037.5037.507 501 284 466
SVOL-A 100.00101.00100.00101.0087 8 786
SVOL-B 92.8592.8591.5492.7510 051 925 030
SWE8H-220SHB 0.140.140.140.14100 000 14 000
SWE8L-220NDS 0.300.300.300.3050 000 15 000
SWE8R-160NDS 0.130.130.130.1315 000 1 950
SWEC-A 181.00181.00180.00180.00107 19 318
SWEC-B 178.50183.10178.50181.2078 696 14 281 513
SWED-A 184.75185.75184.15185.204 716 965 872 360 133
SWM8F-411NDSX 0.470.470.420.4230 000 13 100
SWMA 379.00379.30371.60373.801 213 656 454 583 912
SWOL-B 31.9031.9531.8531.95598 997 19 109 837
SX0001GI 1 470.171 501.371 470.171 501.37   
SX0001PI 1 453.751 484.601 453.751 484.60   
SX0500GI 1 470.171 501.371 470.171 501.37   
SX0500PI 1 453.751 484.601 453.751 484.60   
SX1000GI 2 372.102 388.092 363.182 375.18   
SX1000PI 1 998.712 012.181 991.202 001.30   
SX1300GI 4 907.974 907.974 783.994 814.23   
SX1300PI 4 291.034 291.034 182.634 209.07   
SX1700GI 2 223.672 241.962 219.752 230.77   
SX1700PI 1 867.721 883.081 864.431 873.68   
SX2000GI 2 253.272 261.552 247.782 254.63   
SX2000PI 1 876.741 883.641 872.161 877.87   
SX2300GI 2 788.772 803.762 785.942 799.51   
SX2300PI 2 342.032 354.612 339.652 351.04   
SX2700GI 2 200.382 208.952 193.652 199.93   
SX2700PI 1 827.001 834.111 821.411 826.63   
SX3000GI 2 768.172 777.692 750.752 766.29   
SX3000PI 2 271.042 278.862 256.752 269.50   
SX3300GI 2 652.442 662.692 624.882 645.83   
SX3300PI 2 248.052 256.742 224.702 242.45   
SX3500GI 2 700.622 712.922 688.652 694.13   
SX3500PI 2 484.472 495.782 473.462 478.50   
SX3700GI 2 768.012 778.812 751.262 767.89   
SX3700PI 2 233.032 241.752 219.532 232.94   
SX4000GI 2 183.372 187.972 181.182 185.36   
SX4000PI 1 836.121 839.991 834.281 837.80   
SX4500GI 2 183.372 187.972 181.182 185.36   
SX4500PI 1 836.121 839.991 834.281 837.80   
SX5000GI 1 187.771 203.131 187.131 199.45   
SX5000PI 945.97958.20945.46955.27   
SX5300GI 1 064.911 067.921 057.971 061.47   
SX5300PI 838.26840.63832.80835.56   
SX5500GI 850.30875.20849.73869.21   
SX5500PI 687.92708.07687.46703.22   
SX5700GI 2 894.893 040.172 894.893 030.25   
SX5700PI 2 464.722 588.412 464.722 579.96   
SX6000GI 1 364.381 374.721 363.021 369.75   
SX6000PI 927.18934.21926.25930.83   
SX6500GI 1 364.381 374.721 363.021 369.75   
SX6500PI 927.18934.21926.25930.83   
SX7000GI 266.84266.84260.52260.95   
SX7000PI 266.84266.84260.52260.95   
SX7500GI 266.84266.84260.52260.95   
SX7500PI 266.84266.84260.52260.95   
SX8000GI 2 393.382 407.982 392.322 404.33   
SX8000PI 1 793.951 804.901 793.151 802.15   
SX8300GI 2 156.162 167.142 153.572 165.09   
SX8300PI 1 492.241 499.841 490.451 498.42   
SX8600GI 2 771.272 784.212 765.672 770.88   
SX8600PI 2 311.192 321.992 306.522 310.86   
SX8700GI 2 641.182 670.232 641.182 663.29   
SX8700PI 2 176.902 200.852 176.902 195.12   
SX9000GI 1 244.161 267.711 243.621 267.66   
SX9000PI 1 020.491 039.801 020.041 039.76   
SX9500GI 1 244.161 267.711 243.621 267.66   
SX9500PI 1 020.491 039.801 020.041 039.76   
SYSR 107.80110.20106.00110.004 087 446 878
TAGM-B 1.741.801.731.76124 366 220 474
TALK 40.0040.2038.3039.2011 535 450 693
TANGI 2.982.982.152.2824 683 56 230
TASTE 3.113.203.053.1425 296 77 971
TCC 28.9029.9027.3027.504 307 120 832
TCT 15.9515.9515.1015.852 094 32 512
TEL2-A 102.00102.50102.00102.0010 526 1 074 802
TEL2-B 103.95104.75103.80104.401 991 443 207 733 541
TEL8E-108NDS 0.160.160.160.16160 000 25 600
TELIA 37.9638.3737.9338.0218 397 128 700 883 564
TEONE 2.042.172.002.0574 500 151 468
TERRNT-B 10.4410.9810.2010.577 191 74 508
TETY 75.5076.3074.3075.70111 483 8 397 457
TFBANK 80.2086.4080.2083.401 391 115 767
TGSO 248.80249.90248.80249.5096 23 920
THQN-B 145.00148.00143.40144.6087 534 12 752 585
THULE 186.90190.00186.90188.20198 916 37 514 845
TIEN 292.00295.80292.00292.405 079 1 495 808
TLONGDAXNORDNET1 12.4912.6112.2312.2810 500 130 237
TLONGDAXNORDNET2 20.8920.8920.5220.5257 635 1 198 969
TLONGOLJANORDNET 10.4710.5910.4210.59700 7 342
TLONGOMXNORDNET1 143.38143.38143.38143.3882 11 757
TLONGOMXNORDNET2 158.61160.41158.61159.3611 680 1 862 846
TLONGOMXNORDNET3 236.25239.75234.75235.501 769 417 541
TLONGOMXNORDNET4 95.91101.1793.4094.4013 825 1 328 672
TLS8E-38NDS 0.110.110.100.1060 000 6 100
TLS8E-40SHB 0.100.100.100.10100 000 10 000
TLS8Q-36NDS 0.040.040.040.04100 000 4 000
TLS9L-48NDS 0.170.170.170.1721 000 3 570
TMG 0.210.220.190.2056 416 11 522
TOBII 32.8834.0032.7633.90199 476 6 701 296
TOBIN 22.7022.7022.5022.502 440 55 146
TOBIN-PREF 115.50115.50114.00114.007 557 864 338
TOMO 155.80155.80155.80155.802 390 372 362
TORSAB 141.00141.00141.00141.001 141
TRAC-B 170.50171.00167.50167.50490 83 393
TRACK-GULD-AVA 118.30118.30117.49117.49328 38 709
TRACK-KAFFE-AVA 72.6372.6372.0272.0299 7 175
TRACK-OLJA-AVA 151.48152.69151.48152.6930 4 568
TRACK-SILVER-AVA 111.68111.68111.21111.2114 1 558
TRAD 2.462.462.352.3938 039 91 236
TRANS 24.5027.0024.5026.6013 812 357 750
TRE8L-215SHB 1.531.531.531.5330 000 45 900
TRE8U-200NDS 1.291.291.291.294 000 5 160
TREL-B 208.50211.20204.50208.501 192 657 247 113 487
TRENT 59.8060.0059.8059.801 367 81 948
TRIAN-B 57.0057.2056.6057.007 271 414 506
TROAX 264.50268.50258.50267.0031 768 8 395 819
TSEC 23.6025.8022.0025.0011 976 290 808
TSHRTDAXNORDNET0 10.2210.2210.2210.22700 7 154
TSHRTDAXNORDNET1 18.4218.4218.4218.42600 11 052
TSHRTDAXNORDNET2 7.797.797.797.791 000 7 790
TSHRTDAXNORDNET3 1.611.941.581.9420 060 35 048
TSHRTOLJANORDNET 2.602.712.582.5920 000 52 675
TSHRTOMXNORDNET0 116.80124.79116.80122.79679 83 182
TSHRTOMXNORDNET1 221.36223.36219.61219.61364 80 345
TSHRTOMXNORDNET2 308.36308.36308.36308.3625 7 709
TSHRTOMXNORDNET3 42.1042.1042.1042.10150 6 315
TSHRTOMXNORDNET4 30.2635.1830.2630.931 377 44 946
TURBO-L-OMXAVA16 405.67407.17403.93403.9321 8 525
TURBO-L-OMXAVA67 447.31447.43447.31447.4320 8 947
TURBO-LDAXAVA138 20.0720.2020.0720.20300 6 040
TURBO-LDAXAVA155 14.9915.1114.9915.11200 3 010
TURBO-LDAXAVA214 10.1510.179.9710.047 650 77 098
TURBO-LDAXAVA296 8.108.187.997.9913 400 108 628
TURBO-LDAXAVA297 7.047.086.986.989 000 63 140
TURBO-LDAXAVA298 6.006.005.805.851 370 8 155
TURBO-LDAXAVA300 4.304.343.783.89200 100 819 214
TURBO-LDAXAVA302 3.333.352.832.94343 366 1 038 247
TURBO-LDAXAVA304 2.102.401.851.93288 989 636 338
TURBO-LDAXAVA305 1.051.380.820.951 436 977 1 506 633
TURBO-LGULDAVA13 27.8227.8227.8227.82100 2 782
TURBO-LGULDAVA19 14.8114.8114.8114.81200 2 962
TURBO-LGULDAVA31 9.9410.009.279.278 875 85 634
TURBO-LOMXAVA172 136.65136.65136.65136.6510 1 366
TURBO-LOMXAVA176 119.35119.35115.35115.35200 23 408
TURBO-LOMXAVA259 92.8792.8792.8792.8725 2 321
TURBO-LOMXAVA309 101.58104.43101.45104.43160 16 375
TURBO-LOMXAVA408 153.54153.54153.54153.5410 1 535
TURBO-LOMXAVA435 84.7290.9284.7286.591 810 161 538
TURBO-LOMXAVA448 80.8080.8080.0680.06104 8 370
TURBO-LOMXAVA449 64.6271.0064.6265.191 757 117 641
TURBO-LOMXAVA454 53.3458.3050.0150.596 698 357 971
TURBO-LOMXAVA455 40.5048.1839.6541.4715 699 680 964
TURBO-LOMXAVA457 32.8537.4230.4931.6920 388 684 398
TURBO-LOMXAVA458 23.4828.1720.5321.5951 726 1 202 669
TURBO-S-SPXAVA13 8.418.978.188.9714 500 129 727
TURBO-SDAXAVA195 10.2810.6110.1110.6121 450 224 959
TURBO-SDAXAVA213 14.7614.8114.6714.791 100 16 216
TURBO-SDAXAVA325 5.696.245.696.1726 940 158 216
TURBO-SDAXAVA326 4.754.864.704.7022 700 108 242
TURBO-SDAXAVA327 3.834.113.794.1137 400 147 727
TURBO-SDAXAVA328 2.683.172.683.1134 849 101 785
TURBO-SDAXAVA329 1.712.151.692.15508 934 972 505
TURBO-SDAXAVA345 9.519.539.439.444 000 37 940
TURBO-SDAXAVA363 0.590.920.460.92215 028 145 564
TURBO-SDJIAAVA13 23.4723.4723.4723.47111 2 605
TURBO-SDJIAAVA14 15.0715.0714.8114.81350 5 229
TURBO-SDJIAAVA17 2.613.622.613.199 550 29 099
TURBO-SGULDAVA23 2.882.902.802.861 700 4 861
TURBO-SOMXAVA209 69.7974.9769.7973.90284 20 899
TURBO-SOMXAVA219 63.7968.4561.3264.56776 49 156
TURBO-SOMXAVA228 103.08103.33100.62102.22600 61 272
TURBO-SOMXAVA348 64.7365.2257.2160.472 086 126 679
TURBO-SOMXAVA349 47.4653.1347.4650.34590 28 885
TURBO-SOMXAVA394 45.4847.6941.0646.2613 098 564 258
TURBO-SOMXAVA395 38.8939.2631.2737.086 105 217 205
TURBO-SOMXAVA396 27.8628.9621.0028.1426 008 663 232
TURBO-SOMXAVA399 19.4720.5811.1218.53163 655 2 696 817
TURBO-SOMXAVA437 7.888.007.888.00425 3 364
TURBO-SOMXAVA456 13.8413.845.975.978 120 75 660
TURBO-SSP500AVA8 24.3624.4324.3624.43400 9 758
TURBOLOLJAAVA175 69.0869.0868.8768.87200 13 795
TURBOLOLJAAVA179 51.6953.5051.6953.50350 18 384
TURBOLOLJAAVA180 43.0745.6543.0745.65575 24 958
TURBOLOLJAAVA181 37.3140.1736.2237.752 074 79 017
TURBOSOLJAAVA203 13.6114.637.9710.4123 780 263 444
TURBOSOLJAAVA205 27.6029.2024.5027.453 200 85 785
TURBOSOLJAAVA206 20.2220.4216.2818.705 820 107 539
TURBOSOLJAAVA212 4.927.243.283.2877 557 440 469
UFLX-B 25.1025.1024.8024.8032 088 801 687
UNIBAP 49.0549.0547.6548.15347 647 15 362 903
UTG 35.7035.7035.7035.707 249
VBG-B 138.20141.60136.00140.8025 081 3 443 345
VEMF-SDB 2.132.132.052.0864 137 134 635
VERI 117.00117.00108.50114.001 961 219 979
VICO 17.0017.4016.7517.3029 059 498 433
VICP-A 35.5035.6035.0035.1027 066 950 884
VICP-B 35.5535.7035.2035.4064 441 2 283 064
VICP-PREF 315.00315.00314.00315.00458 143 822
VIT-B 78.8078.8077.2077.8012 982 1 013 230
VITR 644.00651.00643.00645.0013 368 8 639 553
VNV-SDB 73.8073.8071.8073.0010 556 764 970
VOL8D-155SHB 0.020.020.020.026 000 120
VOL8D-170NDS 0.010.010.010.015 000 50
VOL8E-165NDS 0.330.330.330.3310 000 3 300
VOL8E-175NDS 0.100.100.100.1050 000 5 000
VOL8E170SHB 0.240.240.240.24100 000 24 000
VOL8F-170NDS 0.320.330.320.33341 000 111 030
VOL8G-155SHB 1.371.371.371.3730 000 41 100
VOL8L-160NDS 1.501.501.501.505 000 7 500
VOL8Q-140SHB 0.060.060.060.06100 000 6 000
VOL8Q-150NDS 0.180.180.180.1818 500 3 330
VOL9A-150NDS1 2.142.142.142.1470 149
VOL9A-170NDS 1.131.201.131.209 000 10 520
VOL9C-160SHB 2.052.052.052.051 000 2 050
VOLO 42.3044.4541.6044.3541 002 1 775 962
VOLO-PREF 660.00660.00654.00658.00628 413 220
VOLV-A 160.20161.90159.80161.80348 926 56 218 738
VOLV-B 160.55161.60159.85161.156 211 795 998 534 431
VRG-B 1.341.341.231.28349 331 442 994
VSSAB-B 21.0022.2021.0022.10505 11 165
WALL-B 76.9577.3076.4576.60153 592 11 783 187
WESC 0.130.130.110.1231 559 3 603
WIFOG 0.160.220.160.2165 000 13 795
WIHL 204.00204.60201.20203.60186 502 37 826 732
WINT 12.4512.4511.1011.6016 811 194 146
WISE 52.6053.6052.0053.6010 044 526 702
WTX 228.00228.50228.00228.00212 480 48 460 804
XACT-BEAR 63.7463.7463.1363.61388 970 24 710 061
XACT-BEAR-2 54.1954.1953.4653.98813 261 43 744 085
XACT-BULL 351.50354.35351.00351.5564 225 22 619 534
XACT-BULL-2 654.10660.50653.80655.0055 984 36 758 544
XACT-NORDEN-30 114.80115.30114.68115.0817 372 1 999 089
XACT-OBLIGATION 101.99101.99101.85101.912 091 213 152
XACT-OMXS30 185.28186.50185.28185.82957 974 178 166 219
XACT-OMXSB-UTD 437.50440.40437.50438.4564 353 28 250 407
XACT-RAVAROR 162.40162.90161.00161.009 905 1 604 430
XACT-SMABOLAG 141.98143.78141.98143.7810 174 1 460 576
XACTHDIV 115.00115.38114.42114.7235 929 4 128 126
XANO-B 225.00228.00220.00223.004 289 957 727
XBRANE 60.5062.0060.5060.608 107 493 300
XD3E 225.55225.55224.75224.7513 721 3 086 520
XDAX 1 269.801 269.801 266.401 266.4016 20 296
XDND 281.50281.50280.95280.953 843
XDWD 505.80505.80503.50503.501 318 666 299
XESC 506.00506.00503.50503.501 994 1 007 130
XGSD 281.85282.20281.85282.2076 21 446
XINT 3.483.483.163.1667 033 221 995
XMBR 424.85428.05424.85425.90737 315 419
XMEM 414.65414.65412.85412.851 501 621 054
XMJP 527.90527.90527.00527.00894 471 177
XMR 6.887.096.707.0212 621 88 541
XMRC 223.70223.85222.20222.20296 65 888
XMUS 607.50607.50604.90604.902 948 1 788 653
XMWO 497.40497.75495.00495.00171 85 021
XNIF 1 349.201 349.201 349.201 349.2010 13 492
XPXJ 510.50510.50510.50510.50438 223 599
XRS2 1 832.401 834.801 829.001 829.00581 1 063 719
XS7R 430.80430.80430.80430.802 861
XSPRAY 60.0063.0057.5060.7666 138 3 945 785
XSPX 407.05407.05403.80403.804 546 1 836 980
XVIVO 84.0085.0083.3084.4064 905 5 460 573
XX25 348.55348.55348.55348.55100 34 855
XXLO 80.9080.9080.9080.904 686 379 097
XXSC 462.10462.85461.95462.85657 304 084
YARO 331.20337.50331.20336.904 954 1 662 544
ZAPLOX 4.904.904.704.8712 706 61 486
ZETA 17.6519.9017.6519.1022 436 418 036
ZETA-PREF 120.00120.00117.00118.0059 6 990
ZETA-TO-1 7.057.407.057.403 080 22 226
ZUTEC 19.3019.3018.5018.502 364 44 576
ZZ-B 9.009.008.428.90119 212 1 035 225
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/04-2018 14:44:57