Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: lördag 20. januari
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Börs Datum Format  

Tick Öppning Hög Låg Senast Volym Värde
2CUREX 8.008.107.908.1022 245 178 433
3KR 103.00103.00102.00102.002 447 249 703
A1M 13.4013.4012.0212.2013 992 179 950
AAC 13.4813.6613.0613.66137 521 1 839 339
AAC-TO1 1.301.381.251.3848 911 64 053
AAK 726.50749.00725.00745.0065 341 48 406 716
AAP-B 63.5064.1063.3064.008 707 555 190
ABB 224.00226.00224.00225.101 124 099 253 057 227
ABB8A-215NDS 1.041.041.041.0415 15
ABB8A-220NDS 0.520.520.520.526 000 3 120
ABB8B-220NDS 0.870.870.850.8699 616 85 924
ABB8B-225NDS 0.480.560.480.5654 000 28 480
ABB8F-220NDS 1.051.051.051.055 000 5 250
ABFAST 24.0024.0024.0024.0032 768
ABSO 114.00117.00114.00115.001 188 136 105
ACAD 62.6064.5062.5064.5094 958 6 066 273
ACAN-B 30.7030.8530.4530.50140 439 4 304 155
ACARIX 12.5513.4012.5512.9014 942 192 814
ACCON 28.3028.6027.9028.2557 353 1 617 734
ACM 118.00119.00116.00119.00937 110 333
ACTI 2.312.392.272.33131 288 307 167
ADDERA 12.0012.0011.7011.959 275 109 470
ADDT-B 193.20197.00193.00197.00151 511 29 360 707
ADDV-A 2.102.172.102.1714 501 30 466
ADDV-B 1.581.601.581.602 477 3 903
ADVE 15.4015.4014.8514.957 108 107 133
AERO 6.927.206.847.1898 003 690 952
AF-B 189.90192.00189.90190.60118 067 22 594 707
AGES-B 106.50107.00105.00105.001 953 207 916
AGORA-PREF 260.00260.00260.00260.0061 15 860
AGRO 19.8020.5019.8020.502 961 59 494
AHSL 52.0552.0551.2551.55741 104 38 355 991
AINO 6.486.485.906.3224 924 152 090
AJA-B 99.5099.5099.0099.002 100 208 347
AKAO 16.5016.5016.5016.5077 1 270
AKEL-PREF 336.50337.50335.50336.5020 400 6 874 182
ALCA 38.2038.2037.1037.9068 381 2 588 583
ALELIO 8.008.487.868.38164 991 1 357 205
ALFA 206.60209.30206.40209.301 017 091 211 970 530
ALI8C-1000SWE 1.071.071.071.0715 000 16 050
ALIF-B 179.00180.50175.00177.002 964 528 686
ALIG 133.00136.80132.80135.6026 542 3 599 628
ALIRA-B 5.005.224.805.1046 233 236 145
ALIV-SDB 1 089.501 100.001 089.501 100.00174 470 191 050 293
ALLG-B 10.4010.458.709.0091 924 858 696
ALM 175.00180.00175.00178.001 841 328 882
ALM-PREF 100.50101.50100.50101.003 363 339 505
AM1S 187.00187.20185.00185.004 065 758 454
AMAST 3.503.573.503.5790 310 318 986
AMAST-PREF 288.00288.00287.00288.00607 174 716
AMBEA 82.4082.4080.7082.0018 596 1 520 944
ANNX 6.666.666.506.642 487 16 382
ANOD-B 76.0079.2076.0077.0015 112 1 187 822
ANOT 4.574.694.504.56290 158 1 325 236
AOI 10.2810.4810.2010.40684 439 7 064 741
AQ 222.00222.00216.50220.004 142 908 670
ARCM 346.00346.00345.00345.006 201 2 139 430
ARCOMA 8.448.608.208.2014 697 123 632
ARCT 0.780.780.740.7834 050 25 804
ARISE 12.6012.7012.3512.3536 275 455 702
ARJO-B 27.7528.0026.8127.451 131 713 31 034 227
AROC 5.985.985.125.56192 894 1 095 766
ARP 9.609.909.509.6823 697 229 229
ASPIRE 36.8037.2535.5036.0522 875 828 970
ASS8B-180NDS 0.390.390.390.3920 000 7 800
ASSA-B 177.55178.80177.25178.802 308 936 411 690 038
ATC8A-370NDS 0.760.760.760.76125 136 95 103
ATC8B-370NDS 1.771.771.771.772 500 4 425
ATC8N-345NDS 0.190.190.190.1914 100 2 679
ATCO-A 378.30382.10378.20380.801 609 676 612 794 869
ATCO-B 333.90338.10333.90337.40836 021 281 767 708
ATEAO 117.40117.40117.40117.4023 2 700
ATIC 41.9041.9040.7040.758 513 350 543
ATORX 25.2526.4525.0026.00310 360 8 000 382
ATRE 19.9020.4019.6520.406 556 131 120
ATRLJ-B 134.60136.40134.40135.4026 313 3 569 273
ATT 85.6086.5584.6085.00294 822 25 212 240
ATVEXA-B 56.0056.0055.0055.1020 841 1 159 814
AUR 2.072.102.052.10114 535 236 898
AUR-TO4 0.050.060.050.05197 869 9 958
AUSSO 62.4063.1062.4063.10610 38 107
AUTO 0.900.900.840.8973 448 63 243
AVANCEO 21.8421.8421.8421.842 792 60 977
AVEN 8.728.728.528.524 326 37 410
AVT-B 3.803.893.603.7937 148 137 522
AWRD 40.0041.5039.9041.001 763 70 915
AXFO 164.40165.00163.30164.35249 717 40 970 454
AXIC-A 17.1017.2016.8017.206 915 117 416
AXIS 343.00344.00341.00341.0068 23 301
AZA 422.00427.40407.60408.60368 840 152 946 642
AZN 564.80571.00564.30568.80469 795 267 053 776
AZN8C-600NDS 0.300.300.300.303 000 900
AZN8C600SHB 0.320.320.320.3220 000 6 400
B3IT 77.0077.0075.6075.60659 50 072
BACTI-B 22.8023.3022.8023.202 744 62 789
BAKKAO 312.00312.00310.40310.40114 35 476
BALCO 58.4559.4058.4559.355 939 351 553
BALD-B 215.60221.20215.00219.80608 052 133 212 260
BAYN 2.542.632.452.4536 571 92 445
BEAR-AMD-X5-AVA1 3.433.433.013.0950 000 156 310
BEAR-APPLE-X5AVA 1.611.611.611.618 000 12 880
BEAR-ATLASX5AVA1 27.2327.2326.7226.72180 4 846
BEAR-AXFO-X5AVA1 40.1540.1540.1540.1530 1 204
BEAR-BASMET-X3-H 27.0027.0027.0027.001 299 35 073
BEAR-BOL-X5-AVA1 13.1613.1612.9612.963 100 40 390
BEAR-CAT-X5-AVA1 30.8530.8530.0030.00600 18 255
BEAR-CO2-X4-S 0.080.080.080.0815 000 1 200
BEAR-DAX-X10-N 0.190.190.180.1844 000 8 110
BEAR-DAX-X12-N 0.280.280.250.2560 000 16 060
BEAR-DAX-X12-N2 5.735.735.735.734 000 22 920
BEAR-DAX-X12AVA1 62.7062.7059.8559.85700 42 860
BEAR-DAX-X15-N1 0.030.030.030.0359 000 1 770
BEAR-DAX-X15-N2 2.062.061.781.7812 000 22 200
BEAR-DAX-X15-N3 14.0114.0113.1013.457 800 106 440
BEAR-DAX-X15-S 18.5818.5818.5818.584 000 74 320
BEAR-DAX-X15AVA4 0.130.130.120.12535 789 65 934
BEAR-DAX-X15AVA5 1.811.811.481.5664 682 102 019
BEAR-DAX-X15AVA6 8.738.737.427.58407 250 3 153 838
BEAR-DAX-X15AVA7 67.4068.8367.4068.833 145 212 216
BEAR-DAX-X18AVA1 7.137.135.675.83156 400 961 360
BEAR-DAX-X18AVA2 34.2234.2234.2234.221 250 42 775
BEAR-DAX-X2-AVA 53.1453.1552.2852.39260 13 701
BEAR-DAX-X4-AVA 18.9818.9818.3718.375 200 96 653
BEAR-DAX-X5-AVA 9.189.189.099.0910 000 91 350
BEAR-DJIA-X5AVA1 17.0017.0017.0017.00100 1 700
BEAR-DJIAX15AVA1 1.521.571.521.5624 840 38 388
BEAR-EL-X4-H 24.6025.4024.6025.4012 652 312 564
BEAR-EL-X5-S 0.440.440.430.43130 000 56 700
BEAR-ERIC-X2-H 5.055.055.055.05200 1 010
BEAR-ERICB-X5AVA 12.7312.9412.3712.943 612 45 948
BEAR-ERICSSONX3N 2.742.742.742.74120 328
BEAR-EUROBANKX2N 8.168.168.168.165 000 40 800
BEAR-EURSEK-X4-S 42.8142.8142.8142.817 000 299 670
BEAR-GASX12AVA01 0.650.650.530.57365 900 213 443
BEAR-GULD-X12AVA 20.0520.0520.0520.051 000 20 050
BEAR-GULD-X2AVA1 31.8431.8431.8431.84400 12 736
BEAR-GULD-X3-N 25.6825.6825.6825.68100 2 568
BEAR-GULD-X5-AVA 23.9723.9723.9723.9750 1 198
BEAR-GULD-X5AVA1 17.7117.8017.6717.7912 000 212 925
BEAR-GULDX10AVA2 11.6611.7211.4811.7235 400 411 021
BEAR-GULDX12AVA2 9.719.799.369.73103 900 999 675
BEAR-HM-X3-H 19.5019.5019.5019.501 000 19 500
BEAR-HM-X5-AVA01 232.77232.77226.80228.48117 26 835
BEAR-HMX3NORDNET 92.4092.4992.4092.49260 24 029
BEAR-JM-X3-N 14.0714.0714.0714.075 000 70 350
BEAR-JM-X5-AVA01 410.07446.34410.07446.3439 17 262
BEAR-KAKAOX5AVA1 23.3626.0023.3625.00163 4 044
BEAR-KAKAOX8AVA1 3.753.753.753.7552 650 197 437
BEAR-NASD-X5AVA2 68.8169.7068.2369.70282 19 454
BEAR-NASDX10AVA1 2.022.042.022.042 400 4 872
BEAR-NASDX15AVA1 1.321.361.241.32787 540 1 026 850
BEAR-NASDX15AVA2 29.3529.9229.1729.923 554 105 308
BEAR-NFLX-X5AVA2 45.5946.5945.5946.321 000 46 050
BEAR-NORDEA-X3-N 0.750.750.750.75100 75
BEAR-OLJA-X1-S 121.45121.45121.40121.402 000 242 850
BEAR-OLJA-X10SW3 23.2023.5022.1023.5015 330 348 190
BEAR-OLJA-X12-N 3.793.913.653.9123 440 89 144
BEAR-OLJA-X2-AVA 47.1147.5346.8447.53161 7 590
BEAR-OLJA-X2-H 6.356.356.356.351 000 6 350
BEAR-OLJA-X3-AVA 18.8919.4118.8519.2621 000 402 027
BEAR-OLJA-X4-AVA 5.155.205.075.1611 510 58 742
BEAR-OLJA-X4-H 15.6015.9015.6015.8010 268 162 234
BEAR-OLJA-X5-AVA 0.810.810.790.7911 165 8 909
BEAR-OLJA-X5-B-S 0.370.370.360.3625 500 9 315
BEAR-OLJAX10AVA5 0.160.160.160.16236 523 36 687
BEAR-OLJAX10AVA6 26.5526.5525.7525.752 070 54 379
BEAR-OLJAX12AVA6 0.050.050.050.0520 000 1 020
BEAR-OLJAX12AVA7 0.100.100.100.1010 000 1 040
BEAR-OLJAX12AVA8 19.0820.1817.9019.3675 098 1 404 011
BEAR-OLJAX15AVA4 0.830.860.770.8660 575 51 427
BEAR-OLJAX15AVA5 74.7679.4269.3176.0021 858 1 628 523
BEAR-OMX-X1-AVA1 49.4749.4749.4749.47200 9 894
BEAR-OMX-X10-AVA 0.150.150.150.1564 000 9 643
BEAR-OMX-X10-N 0.480.480.480.48121 000 58 080
BEAR-OMX-X10AVA2 4.424.424.294.36120 353 523 075
BEAR-OMX-X10AVA3 12.0212.0611.9111.912 092 25 099
BEAR-OMX-X10SW2 60.6660.6659.0059.702 442 145 738
BEAR-OMX-X12-N 0.740.740.740.741 500 1 110
BEAR-OMX-X15-N1 0.130.130.130.1350 000 6 500
BEAR-OMX-X15-N2 4.264.304.024.1345 290 186 215
BEAR-OMX-X15-N3 37.7738.3037.7738.303 000 114 105
BEAR-OMX-X15AVA3 0.120.120.120.1227 400 3 315
BEAR-OMX-X15AVA4 1.171.181.111.126 738 284 7 600 093
BEAR-OMX-X15AVA5 3.643.693.433.516 530 705 22 929 444
BEAR-OMX-X15AVA6 7.287.286.857.05326 721 2 273 306
BEAR-OMX-X15SW2 36.4036.4034.8235.6625 850 914 535
BEAR-OMX-X18AVA1 64.0064.0061.1462.302 480 155 055
BEAR-OMX-X18AVA2 13.1813.1812.1912.58299 069 3 734 595
BEAR-OMX-X3-AVA1 65.4265.4265.4265.42200 13 084
BEAR-OMX-X3-H 0.680.680.680.6810 000 6 800
BEAR-OMX-X4-AVA 26.0426.0425.5825.754 580 118 334
BEAR-OMX-X5-AVA 14.0614.0613.8213.9349 103 685 030
BEAR-OMX-X5-N 0.220.220.220.22825 000 181 500
BEAR-PEAB-X3-N 2.822.822.822.8240 000 112 800
BEAR-S-P-X2-N 9.369.369.369.361 000 9 360
BEAR-SAND-X1AVA1 84.9584.9584.7184.713 800 322 354
BEAR-SCAESS-X3-H 1.111.111.111.11700 777
BEAR-SEB-X2-AVA 45.9245.9245.9245.921 000 45 920
BEAR-SILVERX2AVA 63.1263.3963.1263.393 050 192 529
BEAR-SKAB-X5AVA1 243.88243.88243.88243.885 1 219
BEAR-SKANSKA-X3N 1.621.621.621.621 500 2 430
BEAR-SKF-X5-AVA1 40.0540.0540.0540.0530 1 201
BEAR-SP500-X5AVA 8.418.508.408.4516 000 134 720
BEAR-SP500X15SW2 4.524.524.284.2815 200 68 196
BEAR-SSABAX5AVA1 1.131.141.091.1468 350 75 905
BEAR-SWED-X5AVA1 13.3913.3913.3913.39370 4 954
BEAR-SX5E-X15-N 0.060.060.060.0628 000 1 680
BEAR-TELIAX5AVA1 84.5784.5784.5784.57215 18 182
BEAR-TRELBX5AVA1 72.8072.8072.8072.801 000 72 800
BEAR-UTSLAP-X2-H 0.400.400.400.40150 000 60 000
BEAR-VESTASX5AVA 3.743.743.653.656 600 24 198
BEAR-VW-X3-N 1.251.251.251.2510 000 12 500
BEAR-WTI-X8-AVA1 0.730.730.700.727 600 5 414
BEARAVANZAX1NORD 37.2238.3637.2238.1823 896 904 651
BEARBENSINX5AVA1 11.4011.8611.2611.3143 184 494 206
BEARBENSINX8AVA1 1.401.401.381.382 000 2 780
BEARDAXX10NORDNE 30.8030.8028.7028.701 000 29 660
BEARDAXX12NORDNE 22.2522.2519.8519.852 135 43 873
BEARDAXX15NORDNE 12.7612.7610.8111.10185 150 2 126 339
BEARDAXX8NORDNET 39.6439.6439.6439.6475 2 973
BEAREURJPYX15AVA 34.3834.3834.3834.3850 1 719
BEAREURUSDX15AVA 31.9931.9931.4031.40150 4 754
BEARGULDX10NORDN 24.9524.9524.9524.95150 3 742
BEARGULDX12NORDN 17.7917.9617.6017.96390 6 929
BEARHEXABX3NORDN 21.7021.7021.4021.402 000 43 250
BEARNDAX3NORDNET 60.5360.5360.5360.53500 30 265
BEARNQ100X1NORDN 75.0075.0075.0075.0015 1 125
BEARNVIDIAX5AVA1 0.190.190.180.18100 000 18 200
BEAROLJAX10NORDN 2.963.052.913.0027 200 80 292
BEAROLJAX12NORDN 1.381.411.381.40120 024 168 253
BEAROLJAX2NORDNE 43.4843.4843.4843.48400 17 392
BEAROLJAX8NORDNE 1.871.911.821.8350 401 92 624
BEAROMXS30X10NOR 45.2745.2744.7545.26635 28 592
BEAROMXS30X12NOR 35.9835.9834.4034.404 075 143 795
BEAROMXS30X15NOR 23.0523.0521.7022.20154 378 3 422 656
BEAROMXS30X1NORD 98.0298.0298.0098.00400 39 202
BEAROMXS30X2NORD 95.7095.7095.7095.701 000 95 700
BEARPALLADX5AVA1 9.359.679.069.67620 5 730
BEARPLATINX5AVA1 51.5552.1151.5552.11245 12 685
BEARPLATINX8AVA1 26.6526.6525.3725.71312 8 075
BEARSANDX3NORDNE 26.5426.5426.4426.44320 8 484
BEARSEBX3NORDNET 56.0456.0453.5653.56750 41 410
BEARSILVERX12AVA 4.705.004.705.003 400 16 750
BEARSILVERX12NOR 25.9525.9525.8125.815 200 134 240
BEARSILVERX5NORD 79.1779.1779.1779.17300 23 751
BEARSOCKERX12AVA 2.242.242.002.004 800 10 032
BEARSP500X15AVA3 9.799.799.399.6034 500 331 710
BEARSP500X15NORD 3.753.753.753.75100 000 375 000
BEARSP500X3NORDN 53.0553.0553.0353.032 000 106 080
BEARSP500X8NORDN 18.4618.4618.4618.461 000 18 460
BEARSSABAX3NORDN 14.6614.6614.6614.666 300 92 358
BEARSWEDAX3NORDN 56.1256.1256.1256.12500 28 060
BEARSX5EX15NORDN 21.5621.5620.7420.74149 3 144
BEARUSDSEKX10AVA 43.7543.7543.7543.7550 2 187
BEARUSDSEKX15AVA 8.308.548.008.0014 934 122 343
BEARVOLVOX3NORDN 25.5425.6125.5425.6112 000 306 900
BEGR 57.0057.3056.5057.2019 717 1 117 130
BEIA-B 258.50260.00253.00253.505 847 1 507 735
BEIJ-B 303.00306.00302.00303.004 313 1 309 394
BELE 32.5033.5032.5033.502 020 67 105
BERG-B 91.8091.8087.2087.2016 329 1 432 611
BESQ 116.00116.00114.40114.607 245 833 464
BETS-B 64.0265.6463.8665.10690 540 44 869 777
BILI-A 78.9078.9574.6074.601 078 805 81 968 315
BILL 122.30125.15121.95124.551 049 387 130 212 648
BIM 27.7527.7526.5027.4029 054 790 803
BINV 2.292.372.252.33366 119 845 471
BIOA-B 26.8928.2026.8028.20353 680 9 500 702
BIOG-B 319.00324.00318.00321.5023 226 7 473 382
BIOS 16.5516.7016.0516.409 730 158 627
BIOT 88.9091.5088.4090.30281 161 25 276 376
BIOVIC-B 11.6511.7011.6011.654 812 56 012
BIOWKS 9.559.709.459.5967 151 639 111
BITCOIN-XBT 447.50464.00431.24448.00298 257 134 236 231
BITCOIN-XBTE 458.15479.00441.33463.0010 287 4 794 438
BLANKA-ELUX-N 21.2621.2621.2621.26180 3 826
BLANKA-HM-N 50.5250.7950.5250.79101 5 129
BLANKA-SHB-N 28.3228.3228.3228.3233 934
BMAX 51.9052.8051.9052.70201 092 10 543 983
BOL 288.50291.30288.50289.901 229 456 356 480 292
BOL8A-280SHB 1.441.441.441.4430 000 43 200
BOL8A-290NDS 0.440.440.440.4410 000 4 400
BOL8B-300NDS 0.610.610.610.6110 000 6 100
BOL8C-290SHB 0.740.770.740.7660 000 45 100
BOL8C-320SHB 0.190.190.190.191 850 000 351 500
BOL8I-320NDS 1.611.611.611.61180 000 289 800
BOL8M-90NDS 0.010.010.010.0150 000 500
BOL8M270SHB 0.010.010.010.0118 500 185
BOL8N-270NDS 0.350.350.350.3520 000 7 000
BOL8O-280NDS 1.011.011.011.0168 800 69 488
BONAS 114.00115.00114.00115.001 200 137 000
BONAV-A 116.00117.50115.00116.001 215 141 673
BONAV-B 116.60117.40115.90116.50142 474 16 594 030
BONEX 19.4419.4419.1619.1815 140 293 862
BONG 0.921.080.921.04385 683 385 250
BONG-TO 0.140.140.140.1417 830 2 496
BOOZT 79.2081.0079.0080.40165 884 13 289 011
BORG 28.7028.7028.2528.4511 528 328 626
BOTX 10.1510.2510.0010.2087 176 872 702
BOUL 270.00271.50251.00269.003 436 916 790
BRAV 56.9558.1556.7557.05233 022 13 401 466
BRE2 1.221.241.211.23920 896 1 126 784
BRG-B 2.752.752.712.71123 830 339 803
BRIG 10.2010.209.9610.16104 706 1 053 245
BRIG-TO3 6.706.706.406.708 638 56 854
BRIG-TO4 5.605.955.305.6512 203 66 977
BRIN-B 12.8013.1012.8013.0022 374 288 087
BTS-B 103.00105.50103.00104.5013 388 1 397 548
BUFAB 101.80104.20101.80103.40315 255 32 371 354
BULL--OLJA-X8AVA 24.6924.7223.9024.393 200 77 812
BULL-AMD-X5-AVA1 1.762.081.761.91239 600 465 212
BULL-AMZN-X5AVA1 378.33378.33366.56366.56162 60 004
BULL-AOI-X3-N 0.450.480.450.47176 000 80 100
BULL-APPLE-X5AVA 230.25231.88228.00228.009 650 2 226 911
BULL-AZN-X3-H 185.00185.00185.00185.001 000 185 000
BULL-AZN-X3-N 284.05285.40284.05285.4020 5 694
BULL-AZN-X5-AVA1 106.48107.34106.48107.34120 12 863
BULL-BABA-X5AVA2 115.33115.33115.33115.3350 5 766
BULL-BANK-X2-H 399.00399.00399.00399.00200 79 800
BULL-BILL-X3-N 51.8351.9551.8351.952 700 140 103
BULL-BOL-X5-AVA 99.79100.5099.79100.5090 9 013
BULL-CAST-X3-N 138.65138.65138.65138.6550 6 932
BULL-CO2-X4-S 3.303.453.303.45500 1 687
BULL-DAX-X10-N1 1 320.001 414.401 320.001 411.50359 499 662
BULL-DAX-X10AVA2 7.227.737.207.733 135 23 183
BULL-DAX-X12-N 1 690.001 808.701 690.001 808.707 12 314
BULL-DAX-X15-N1 2 020.602 020.602 020.602 020.605 10 103
BULL-DAX-X15-N2 513.20513.20513.20513.2025 12 830
BULL-DAX-X15AVA5 714.41723.22714.41720.11339 244 511
BULL-DAX-X15AVA6 62.0073.0562.0072.2222 059 1 531 689
BULL-DAX-X15AVA7 7.208.307.208.3056 600 433 236
BULL-DAX-X18AVA1 17.3720.0417.3720.041 270 22 907
BULL-DAX-X18AVA2 90.6399.2390.6397.124 793 462 887
BULL-DAX-X2-AVA 122.33123.85122.33123.69644 79 502
BULL-DAX-X3-N 198.95200.95198.95200.9534 6 806
BULL-DAX-X5-AVA 67.3068.0367.3068.0350 3 383
BULL-DJIA-X5AVA1 113.74113.74112.00112.00180 20 407
BULL-DJIAX15AVA1 468.39468.39455.81455.8123 10 637
BULL-EL-X2-H 22.3022.3022.3022.30662 14 762
BULL-EL-X4-H 39.9040.0038.5038.504 369 169 776
BULL-EL-X4-S 17.0417.0416.2516.255 050 84 392
BULL-EL-X5-S 8.508.958.508.9446 502 413 996
BULL-ERIC-X3-H 7.657.657.657.65500 3 825
BULL-ERICB-X5AVA 6.156.446.156.271 597 9 982
BULL-ESSITYX5AVA 66.8167.5166.8167.51230 15 455
BULL-FACE-X5AVA2 227.00229.28227.00229.2814 3 200
BULL-FING-X2-N 0.650.650.650.65400 260
BULL-FINGBX3AVA1 0.270.270.260.27749 798 200 828
BULL-FINGBX4AVA2 0.640.650.630.65206 500 132 904
BULL-GAS-X12AVA2 9.7811.499.7811.492 410 25 871
BULL-GAS-X5AVA01 12.6512.7912.6512.79241 3 071
BULL-GASX12AVA01 0.120.120.120.12257 697 29 635
BULL-GBPSEKX10SW 42.6942.6941.5541.55200 8 424
BULL-GE-X5-AVA01 3.163.163.163.16300 948
BULL-GETI-X3-H 5.855.855.855.8540 000 234 000
BULL-GETINGE-X3N 6.226.226.206.2015 650 97 330
BULL-GULD-X10AVA 9.8610.029.819.837 004 68 960
BULL-GULD-X12AVA 7.537.807.537.58222 585 1 700 241
BULL-GULD-X2-AVA 101.51101.51101.51101.51500 50 755
BULL-GULD-X2-N 30.7230.7230.7230.7265 1 996
BULL-GULD-X2AVA1 54.8954.8954.8954.8920 1 097
BULL-GULD-X3-H 26.8026.8026.8026.80800 21 440
BULL-GULD-X4-AVA 85.1085.5385.1085.10855 72 810
BULL-GULD-X4-H 89.0089.0088.7588.75235 20 881
BULL-GULDX12AVA2 199.99199.99196.33196.33100 19 816
BULL-HM-X3-H 13.5513.8513.5513.855 400 73 440
BULL-HM-X3-N 10.5010.6510.5010.65650 6 858
BULL-HM-X3SW 14.0314.1214.0314.12570 8 003
BULL-HM-X5-AVA 0.520.540.520.53452 790 240 982
BULL-HM-X5-AVA-3 58.6958.6958.1558.15524 30 740
BULL-HM-X5-AVA02 21.3921.3921.3921.39500 10 695
BULL-HMX3NORDNET 16.5416.6516.5416.651 080 17 973
BULL-HOLMEN-X3-N 621.30621.30621.30621.301 621
BULL-INTELX5AVA1 160.00160.00160.00160.0080 12 800
BULL-INVEB-X5AVA 66.3667.2366.3667.23180 12 014
BULL-JM-X5-AVA02 5.816.315.735.735 490 33 346
BULL-JMX3NORDNET 9.309.309.309.301 600 14 880
BULL-KAFFE-X5-S 6.446.686.376.682 714 17 744
BULL-KAFFEX5AVA1 2.702.712.672.6715 375 41 137
BULL-KAKAO-X2-H 14.4514.4514.4514.455 900 85 255
BULL-KAKAO-X4-S 7.807.807.407.527 900 59 580
BULL-KAKAOX5AVA1 4.494.494.024.1027 286 112 394
BULL-KAKAOX8AVA2 9.9210.219.039.429 974 99 544
BULL-KARO-X2AVA1 52.3652.3652.3652.36200 10 472
BULL-KOPPARX8AVA 54.9155.3650.5150.742 833 152 752
BULL-LUMI-X3-N 27.7028.5027.7028.501 950 55 295
BULL-LUPE-X5AVA1 146.63152.02144.85152.021 515 225 779
BULL-MSFT-X5AVA1 294.95294.95294.95294.95200 58 990
BULL-MTG-X3-H 88.2588.2588.2588.25500 44 125
BULL-NASD-X5-AVA 351.87352.93351.87352.9389 31 331
BULL-NASDX15AVA1 313.43332.50311.00311.841 147 369 152
BULL-NETB-X5AVA1 3.293.293.113.1131 900 102 496
BULL-NICKEL-X2-H 10.6010.6010.6010.60946 10 027
BULL-NICKEL-X4-S 238.90238.90235.95235.9528 6 636
BULL-NORDEA-X3-N 230.80231.95230.80231.9516 3 710
BULL-NORDEAX5AVA 165.61167.30165.61167.30170 28 373
BULL-NOVO-X2AVA1 117.33121.09117.33119.113 250 385 769
BULL-NOVO-X3-N 27.6027.6027.6027.601 000 27 600
BULL-NOVO-X5AVA1 16.3317.4116.3316.7110 770 177 485
BULL-OLJ-X10-B-S 3.333.333.283.2850 250 167 320
BULL-OLJA-X10-N 38.0238.0938.0238.091 400 53 256
BULL-OLJA-X10SW 45.6648.8344.2445.8811 960 563 792
BULL-OLJA-X3-AVA 14.6214.6214.6214.622 000 29 240
BULL-OLJA-X3-N 34.1534.1534.1534.15400 13 660
BULL-OLJA-X4-B-S 366.75366.75366.75366.7520 7 335
BULL-OLJA-X4-H 18.0018.2017.7018.209 200 165 060
BULL-OLJA-X4-S 24.1124.1124.1124.116 144
BULL-OLJA-X5-B-S 2.762.782.742.74101 826 282 003
BULL-OLJA-X5AVA2 86.4488.7885.9588.78300 26 117
BULL-OLJAX10AVA6 3.823.923.803.9210 340 39 859
BULL-OLJAX12AVA4 4.995.304.754.97548 867 2 792 789
BULL-OLJAX12AVA6 136.32141.35130.97133.303 400 459 572
BULL-OLJAX15AVA1 169.74187.00156.63165.0037 396 6 467 279
BULL-OLJAX15AVA2 571.11587.25540.35562.0180 45 028
BULL-OLJAX15AVA3 16.6918.3115.3616.3999 784 1 663 993
BULL-OMX-X10-N 124.00124.55124.00124.55430 53 444
BULL-OMX-X10AVA2 51.8651.8651.8651.86100 5 186
BULL-OMX-X10AVA3 9.099.359.089.3086 428 800 759
BULL-OMX-X12AVA3 573.21580.45570.00570.00216 124 173
BULL-OMX-X15-N1 1 240.001 280.601 213.501 255.2088 110 787
BULL-OMX-X15-N2 327.00338.55327.00331.201 366 455 146
BULL-OMX-X15-N3 52.3352.3352.3352.33190 9 942
BULL-OMX-X15-S 40.3340.9640.3340.9640 1 625
BULL-OMX-X15AVA2 0.050.050.050.0512 000 648
BULL-OMX-X15AVA3 2.012.062.012.0624 000 48 275
BULL-OMX-X15AVA4 7.207.607.107.424 557 676 33 874 996
BULL-OMX-X15AVA5 388.06412.59388.06403.611 743 706 906
BULL-OMX-X15AVA6 40.1541.3239.9740.348 182 332 834
BULL-OMX-X15AVA7 3.123.253.103.1979 650 252 883
BULL-OMX-X15AVA8 0.960.960.950.9587 800 83 594
BULL-OMX-X15SW 76.5077.5075.4676.138 550 657 108
BULL-OMX-X15SW-3 47.6547.6547.6547.65550 26 207
BULL-OMX-X18AVA1 50.6054.0050.6053.0414 289 751 993
BULL-OMX-X18AVA2 10.1510.8010.0610.4756 066 590 588
BULL-OMX-X2-AVA 99.5099.9499.1799.602 966 295 820
BULL-OMX-X3-AVA1 64.1764.8864.1464.746 160 398 252
BULL-OMX-X3-H 225.50225.50225.50225.5040 9 020
BULL-OMX-X4-AVA 67.1167.7467.1167.547 515 506 818
BULL-OMX-X5-AVA 45.1045.8645.1045.778 144 371 959
BULL-OMX-X5-N 186.45186.45186.45186.4514 2 610
BULL-OMXC-X10-S 60.9761.9660.9761.324 245
BULL-PALLAD-X4-S 38.6038.6037.7037.7020 000 756 760
BULL-PALLAD-X5-S 47.3247.6046.0046.0026 008 1 207 578
BULL-PEAB-X3-N 115.40115.40115.40115.4050 5 770
BULL-PLATIN-X4-S 5.585.585.585.58238 1 328
BULL-PREC-X2AVA1 11.7112.3411.7112.3411 500 136 555
BULL-SAND-X5AVA2 148.74149.86148.74149.6382 12 257
BULL-SEB-X3-H 161.00166.50161.00166.504 000 655 000
BULL-SEB-X5-AVA1 144.48147.01135.65147.011 333 187 523
BULL-SECUBX5AVA1 108.84108.84108.84108.8460 6 530
BULL-SHB-X5-AVA1 70.0170.0170.0170.0115 1 050
BULL-SILVERX2AVA 72.9973.0472.9973.041 020 74 450
BULL-SILVERX5AVA 15.1115.1114.7314.79650 9 693
BULL-SILVX12AVA1 0.950.950.920.9245 935 43 310
BULL-SILVX12AVA4 58.0058.0055.1855.29166 9 369
BULL-SKAB-X5AVA1 15.5715.6815.3115.481 440 22 364
BULL-SKF-X5-AVA1 114.69114.69114.69114.6910 1 146
BULL-SNAPX3AVA01 5.455.455.455.4532 000 174 400
BULL-SOCKER-X2-H 5.305.305.305.301 000 5 300
BULL-SP500-X5AVA 233.83235.81233.83235.3744 10 343
BULL-SP500X15AVA 44.0044.9143.0044.012 177 95 581
BULL-SSAB-X3-H 13.5513.5513.5513.557 500 101 625
BULL-SSAB-X3-N 3.503.513.503.5149 000 171 890
BULL-SSABAX5AVA1 106.00113.13106.00113.132 565 283 614
BULL-STARBX3AVA1 8.008.008.008.0078 300 626 400
BULL-STORA-X3-N 1 114.301 114.301 114.301 114.3020 22 286
BULL-SWED-X3-H 151.00151.00151.00151.001 000 151 000
BULL-SWED-X5AVA1 127.27129.00127.27129.0090 11 558
BULL-SX5E-X10-N 1 117.601 135.101 117.601 135.105 5 620
BULL-SX5E-X12-N 1 377.501 410.701 377.501 410.705 6 964
BULL-SX5EX10AVA1 86.3886.3886.3886.3813 1 122
BULL-TELIA-X2AVA 76.2276.2276.2276.2250 3 811
BULL-TELIA-X3-N 37.6437.6437.0437.3325 400 944 253
BULL-TELIAX5AVA1 77.9277.9276.7076.9854 4 162
BULL-TESLA-X2AVA 165.91165.91165.91165.913 497
BULL-TLSN-X3-H 41.7041.7041.7041.70700 29 190
BULL-USDSEKX2AVA 85.0385.7485.0385.7452 4 441
BULL-UTSLAP-X2-H 1.401.461.401.4640 150 58 610
BULL-VERK-X2-H 430.00433.00430.00433.00700 302 800
BULL-VESTAS-X3-N 42.0342.0342.0342.03300 12 609
BULL-VESTASX5AVA 11.3111.4010.2110.2620 749 217 872
BULL-VETE-X4-S 4.304.304.094.094 000 16 790
BULL-VOLV-X2-H 144.25144.25144.25144.25500 72 125
BULL-VOLVO-X3-N 128.65128.65128.65128.6510 1 286
BULL-VOLVOX5AVA2 116.20120.86116.20120.611 350 161 787
BULL-VW-X3-AVA 174.62174.62174.62174.62150 26 193
BULL-WTI-X12AVA1 0.260.260.260.2671 504 18 233
BULL-WTI-X15AVA1 123.57129.05119.28125.273 600 451 942
BULL-ZAL-X5-AVA1 122.00122.00122.00122.00500 61 000
BULL-ZINK-X4-S 163.25163.25161.15162.50880 142 826
BULLAZNX3NORDNET 48.1248.1248.1248.1250 2 406
BULLBENSINX5AVA1 189.48189.48180.02180.02400 74 630
BULLBOLX3NORDNET 74.0474.5774.0474.5750 3 717
BULLBTCNGRPX2AVA 78.9978.9978.9978.99150 11 848
BULLCOMHX3NORDNE 72.3572.3572.3572.3520 1 447
BULLDAXX15NORDNE 81.8984.2081.0784.201 850 152 063
BULLELUXX3NORDNE 41.7441.7440.2940.29533 21 536
BULLERICSX3NORDN 40.8241.0340.6641.03700 28 557
BULLEURUSDX15AVA 136.74137.10135.99136.571 566 214 481
BULLGULDX10NORDN 120.00120.00120.00120.00300 36 000
BULLGULDX12NORDN 115.40118.00115.40115.5063 7 309
BULLGULDX2NORDNE 104.35104.35104.35104.35300 31 305
BULLGULDX3NORDNE 110.40110.40110.40110.40105 11 592
BULLGULDX5NORDNE 119.25119.25119.25119.25400 47 700
BULLGULDX8NORDNE 120.00120.00120.00120.00100 12 000
BULLHEXABX3NORDN 79.3779.3779.3779.3715 1 190
BULLKAFFEX12AVA2 0.410.410.340.40499 500 186 693
BULLKAFFEX12AVA3 11.6811.6810.0010.998 522 92 629
BULLKOPPARX10AVA 94.7094.7085.0085.00593 51 168
BULLKOPPARX10NOR 22.0022.0020.0020.00400 8 352
BULLNOKIAX3NORDN 15.0115.0115.0115.01400 6 004
BULLNQ100X15NORD 538.30538.30538.30538.305 2 691
BULLNVIDIAX5AVA1 1 322.961 386.951 310.001 386.9517 22 986
BULLOLJAX10NORDN 78.1283.0178.1283.01200 16 113
BULLOLJAX12NORDN 91.4999.0287.1691.362 562 242 523
BULLOLJAX4NORDNE 286.90288.60281.00288.60250 71 410
BULLOLJAX8NORDNE 350.00350.00345.00345.0073 25 485
BULLOMXS30X10NOR 62.0663.4762.0663.201 023 64 585
BULLOMXS30X15NOR 36.2038.0736.2037.2474 034 2 782 660
BULLOMXS30X1NORD 99.8899.8899.6199.61300 29 923
BULLOMXS30X3NORD 99.95100.0099.7799.922 504 250 184
BULLOMXS30X5NORD 94.8494.8494.4894.663 784 358 409
BULLPALLADX5AVA1 350.32350.32350.32350.32300 105 096
BULLPLATINX5AVA1 82.7183.1382.7183.08108 8 969
BULLPLATINX8AVA1 64.9765.5164.3665.51709 46 252
BULLSEBX3NORDNET 38.8639.5938.8639.59160 6 281
BULLSHBX3NORDNET 35.2035.2035.2035.2035 1 232
BULLSILVERX10NOR 23.4723.4723.1723.17650 15 240
BULLSILVERX12NOR 14.0714.5713.5013.8322 398 317 036
BULLSKAX3NORDNET 18.6018.6018.6018.60300 5 580
BULLSOCKERX5AVA1 1.121.231.071.1273 279 82 410
BULLSOCKRX12AVA1 4.304.924.304.926 600 29 898
BULLSP500X15NORD 731.10734.70708.10717.402 135 1 546 661
BULLSSABAX3NORDN 100.70100.70100.70100.7025 2 517
BULLSTORAX3NORDN 92.8592.8592.8592.8516 1 485
BULLSWEDAX3NORDN 37.5637.5637.5637.5630 1 126
BULLSX5EX15NORDN 59.0060.0059.0059.76556 32 910
BULLTRELBX3NORDN 47.2547.2547.2547.2525 1 181
BULLUSDSEKX10AVA 18.6719.1718.4019.141 445 27 109
BULLUSDSEKX15AVA 4.054.303.964.2590 974 382 387
BULLVOLVOX3NORDN 66.5067.2666.5067.26115 7 658
BULTEN 119.60119.80116.40116.6014 845 1 749 849
BURE 100.40102.60100.20102.6040 392 4 094 562
BUSER 2.352.392.162.3415 138 35 513
BWLPGO 38.5238.5238.3638.361 685 64 766
BYGGP 34.0034.4033.7033.8041 959 1 424 693
CAMX 141.40142.80139.20142.0026 853 3 811 207
CANTA 7.427.427.047.20551 038 3 978 580
CAPAC 36.0036.4035.2036.403 972 141 361
CAPIO 45.1545.9544.8545.70351 389 16 029 304
CASO 0.520.550.480.55954 221 485 887
CAST 137.30138.95137.05137.80861 493 118 834 974
CAT-A 21.1021.1019.9021.10274 5 750
CAT-B 19.3219.3819.0819.3628 145 540 912
CATE 165.60165.60163.20163.8013 196 2 164 558
CBA 3.313.493.253.3018 956 62 308
CBA-BTU 2.792.792.762.7964 954 180 989
CBTT-B 17.1017.1016.4516.5526 377 441 035
CCC 27.0027.0026.5027.007 681 205 921
CCOR-B 13.3513.3513.2013.206 327 84 057
CE 0.880.880.840.8665 159 56 252
CELLNK-B 159.50159.50155.00158.007 310 1 151 710
CEVI 153.70158.50153.00158.3029 457 4 638 425
CFISH 18.0018.0017.4017.9018 233 327 376
CHER-B 61.9064.3061.9064.00373 016 23 481 422
CHRO 1.831.891.731.76117 177 208 171
CI-B 16.5016.7016.0016.1541 543 671 549
CIMCO 18.2618.7018.0018.0090 251 1 667 316
CINN 89.1089.8088.4089.0015 640 1 391 280
CLA-B 31.3231.8831.3231.76397 790 12 604 483
CLAS-B 113.50114.90112.60114.40140 177 16 009 968
CLAV 21.9522.4021.1522.3015 773 342 365
CLBIO 12.1012.2012.0012.205 266 63 568
CLEMO 12.3012.3011.5511.553 576 43 408
CLIME-B 57.0057.0055.5055.6719 765 1 113 030
CLS-B 16.8517.7016.5517.4059 520 1 030 529
CLX 69.1071.5068.0070.1029 112 2 010 468
CMOTEC-B 36.0037.0035.0035.001 079 37 873
COGS 0.420.420.420.4213 197 5 542
COIC 155.60157.00150.20156.0029 676 4 620 300
COLL 85.8085.8083.1083.2052 082 4 395 687
COMH 133.80134.40132.70133.20976 943 130 623 200
CONF 0.410.410.410.4133 13
CONS-B 60.4060.4059.8059.801 852 111 476
COOR 67.7068.4067.0067.0033 651 2 277 302
COPP-B 1.411.411.391.39729 699 1 017 204
CORE-A 9.009.409.009.122 350 21 400
CORE-B 9.509.509.209.2011 610 107 155
CORE-PREF 309.55312.95309.55312.951 519 475 024
CRAD-B 33.3033.8032.9533.7527 931 929 133
CRED-A 329.00334.00322.50328.504 945 1 634 396
CTM 123.90125.40120.90124.70227 486 28 037 053
CTT 166.80168.20164.40166.603 761 625 549
CYXO 11.2011.3011.0011.1429 274 326 371
DCAR-B 128.60130.60127.80130.00570 735 73 895 252
DDM 53.6055.0053.6055.002 247 121 725
DEDI 112.40116.80112.20116.407 167 820 807
DEFL-B 0.150.150.140.14145 448 21 428
DELARK 112.00112.00111.50111.50405 45 267
DEVP-B 35.8436.5035.8436.006 069 218 751
DIAH 17.1017.4517.1017.252 620 45 147
DIGN 6.086.505.525.64181 458 1 038 916
DIGN-BTA 5.475.705.245.60350 615 1 922 042
DIOS 58.8559.6558.7558.90299 705 17 724 464
DIST 38.2038.2035.9037.309 451 356 016
DMYD-B 4.074.214.004.08103 279 420 880
DMYD-TO-1-B 0.400.470.400.4730 000 12 811
DNBO 160.55160.55160.45160.45545 87 481
DNOO 10.5210.7210.5210.5315 527 164 660
DOM 87.8088.8087.2088.30824 440 72 687 922
DOME 0.600.610.580.591 005 708 602 151
DORO 43.5044.3041.1041.4598 098 4 158 146
DOXA 1.311.341.301.319 990 13 139
DRIL 6.906.906.746.887 121 49 125
DUNI 117.60119.00116.00116.6039 444 4 641 710
DURC-B 24.1024.3023.4023.403 411 81 829
DUST 79.2080.0079.2080.0038 490 3 075 245
EAST 88.9088.9088.2088.2042 936 3 803 406
EDGE 21.6521.7020.9521.10196 983 4 178 285
EKT8B-76NDS 0.060.070.060.0798 000 6 370
EKTA-B 69.5070.9869.3870.681 791 179 125 943 720
ELAN-B 86.5088.5085.7087.106 355 551 303
ELEC 62.6065.0062.6063.801 455 92 923
ELN 0.170.170.160.1790 025 15 310
ELOS-B 77.0077.0075.8075.80345 26 316
ELTEL 29.1029.7629.1029.4889 899 2 644 192
ELU8A-285NDS 0.010.010.010.0122 000 220
ELU9A-300NDS 1.301.301.161.1650 000 59 600
ELUX-A 270.00270.00269.00269.00299 80 478
ELUX-B 259.80263.40258.10258.901 402 867 365 615 849
ENDO 11.4511.6011.0011.2538 113 430 879
ENDO-TR 0.750.750.260.49459 560 210 234
ENEA 84.4089.2084.4089.0040 788 3 567 214
ENERS 6.306.736.156.5024 168 156 943
ENG 76.8078.4076.0078.007 159 553 307
ENQ 4.584.784.424.604 625 013 21 230 942
ENRO 0.050.050.050.0512 782 142 661 202
ENRO-PREF 148.50148.50146.00146.0019 2 811
ENZY 4.865.004.864.98480 655 2 395 323
EOLU-B 30.1030.2029.9030.2050 769 1 529 958
EOS 15.0015.3015.0015.1038 320 575 838
EPIS-B 5.305.505.305.3027 827 149 459
ERI8A--55SHB 0.160.160.160.16145 000 23 200
ERI8A-56NDS 0.060.060.060.0630 000 1 800
ERI8B--58SHB 0.590.590.590.592 000 1 180
ERI8K-100SWE 0.030.030.030.031 300 000 39 000
ERI8N50SHB 0.080.080.080.08300 000 24 000
ERI9C-85SWE 0.120.120.120.121 000 000 120 000
ERI9C-95SWE 0.060.060.060.061 100 000 66 000
ERI9M-48NDS 0.380.380.380.382 000 760
ERIC-A 58.1058.5057.6058.0026 034 1 510 405
ERIC-B 58.5059.0258.2258.568 993 270 526 916 140
ERMA 139.50139.50134.00136.508 747 1 193 471
ESSITY-A 234.00236.00233.00235.00130 236 30 572 483
ESSITY-B 233.00234.90232.20234.501 416 596 331 766 463
ETHEREUM-XBT 81.3985.8081.0083.002 736 740 229 275 915
ETHEREUM-XBTE 83.8287.8081.5085.00133 473 11 440 195
ETX 1.741.751.721.74103 665 179 586
EVO 622.50645.50622.50641.50131 753 83 760 422
EWRK 110.00111.00108.40109.0010 194 1 117 867
EXPRS2 9.4011.709.2810.9092 899 972 111
FABG 178.10182.90177.30182.30644 959 116 712 813
FAG 99.80101.2099.60100.408 773 882 527
FEEL 3.243.373.243.2422 113 73 315
FIL 16.9016.9016.3016.5018 251 302 532
FING-B 16.8016.9016.6216.802 833 610 47 515 046
FIRE 37.2038.4037.2038.00789 29 954
FLEXQ 40.0440.3539.1039.904 875 193 592
FMM-B 87.0088.0087.0087.201 689 147 353
FNM 152.00157.00149.00155.5034 620 5 209 916
FNMA-PREF 1 225.001 235.001 225.001 235.0011 13 545
FOEO 23.2023.2023.1623.161 000 23 197
FOI-B 1 074.001 098.001 072.001 090.003 228 3 498 788
FOOT-PREF 109.00111.00108.00111.001 251 136 469
FPAR 143.00143.50142.00143.002 688 382 749
FPAR-PREF 339.00339.00339.00339.0020 6 780
FPIP 13.1513.1512.9013.1012 051 156 162
FRAM-B 49.7052.5049.5152.008 838 456 117
FRISQ 25.0025.6024.8024.808 475 213 730
G5EN 343.40357.60342.00353.6074 665 26 271 501
GAPW-B 32.5533.9531.5032.0586 213 2 805 291
GARO 175.80182.80175.80180.002 549 456 257
GCOR 0.550.580.550.581 563 182 888 825
GENI 4.804.804.724.78865 4 121
GENO 3.363.403.313.40110 063 371 408
GETI-B 113.95115.75112.75115.551 078 970 124 217 655
GHP 9.509.509.309.322 834 26 652
GHUS-B 5.305.305.105.2013 537 70 037
GIGO 5.265.285.255.2833 000 173 634
GJFO 160.60161.60160.60161.305 097 821 794
GLOBAL 34.0034.4833.8133.90119 847 4 073 401
GOMX 92.2093.9091.7093.9030 796 2 852 728
GPG-PREF 121.50121.50121.00121.0011 803 1 429 695
GPX 13.9015.6013.1515.6024 812 364 389
GREAT 27.9028.0027.9028.002 699 75 342
GRNG 83.2084.7583.2084.20127 482 10 712 879
GSFO 68.5068.5068.5068.5059 4 041
GULD-S 54.3154.7454.3154.463 462 188 856
GUNN 36.6537.0036.6036.8529 081 1 069 713
GWS 3.253.253.003.19258 814
HANC-PREF-A 33.1033.2032.4032.904 853 159 587
HANDI 48.1049.9648.1048.2421 638 1 069 744
HANZA 12.2013.3012.2013.0091 346 1 173 640
HAV-B 19.5019.5019.3519.50812 15 786
HDW-B 13.4013.8012.7013.00128 608 1 706 839
HEBA-B 111.50114.00111.50114.001 366 154 484
HEIM-PREF 330.00333.00330.00333.00326 107 652
HELIO 8.969.608.488.80704 579 6 404 282
HEMC 10.4010.8810.4010.7821 095 226 474
HEMC-TO-1 3.693.953.003.9489 124 300 448
HEMF 109.00110.90109.00110.70466 679 51 498 994
HEMF-PREF 181.50182.00181.00182.0011 394 2 069 039
HEX8M-410NDS 0.010.010.010.017 500 75
HEX8O-400NDS 0.310.310.300.3015 500 4 735
HEXA-B 463.90473.20463.90472.80543 811 256 074 204
HIFA-B 2.803.042.782.9221 215 60 353
HIQ 63.0063.7062.5063.1034 529 2 180 349
HLDX 91.8092.3091.1092.0014 838 1 362 549
HLNGO 63.6064.0063.6063.907 500 478 750
HM-8A-240SHB 0.010.010.010.01435 501 4 355
HM-B 157.12158.32156.70157.805 561 698 876 342 849
HM8B160SHB 0.260.270.260.27600 000 160 500
HM8B170SHB 0.100.100.090.09221 000 20 900
HM8C170SHB 0.210.210.200.2030 000 6 050
HM8L195SHB 0.390.390.390.3910 000 3 900
HM8L225SHB 0.200.200.200.205 000 1 000
HMB8A-190NDS 0.010.010.010.011 000 000 10 000
HMB8A-240NDS 0.010.010.010.01501 195 5 011
HMB8N-150NDS 0.130.130.130.13240 000 31 200
HMB8X-200NDS1 2.832.832.832.8390 000 254 700
HMB9L-200NDS 0.400.400.400.402 500 1 000
HMED 267.20282.00265.00281.00352 425 96 307 536
HMS 126.20129.60126.20128.407 210 923 744
HOFF 0.851.000.850.871 350 1 213
HOFI 96.8096.8095.9096.8029 074 2 807 714
HOGK-PREF-A 34.2034.2034.2034.201 000 34 200
HOL8C-410NDS 2.472.472.232.233 000 7 050
HOLM-A 498.00506.00498.00500.001 347 678 184
HOLM-B 449.80457.60449.40450.00142 797 64 465 424
HOVD 12.1012.3511.9512.3523 942 289 117
HOYLU 9.3010.809.3010.30659 818 6 617 315
HPOL-B 87.5088.7587.5088.45881 784 77 801 525
HTRO 75.0076.4074.4076.0039 287 2 959 848
HUFV-A 133.30133.60132.30133.60406 467 54 163 896
HUFV-C 322.00322.00322.00322.007 2 254
HUM 59.5059.5056.7056.8012 522 717 436
HUSQ-A 80.8082.2080.8082.207 064 578 164
HUSQ-B 81.0682.6881.0682.361 111 257 91 287 150
IAR-B 207.00207.00205.00206.5012 633 2 605 344
IBT-B 109.00109.00107.50107.5012 326 1 335 509
IBT-TR-B 1.301.301.161.201 713 939 2 045 139
ICA 309.10311.00308.20310.60361 346 112 086 342
ICTA 9.009.109.009.048 345 75 756
ICTA-TR 0.020.020.010.0157 102 799
IMMNOV 100.20101.6097.0097.2044 285 4 358 103
IMMU 7.457.457.257.30178 957 1 311 282
IMNP 4.915.004.884.8823 310 115 328
IMPC 12.3012.9012.2012.2633 084 408 495
INDEN-B 12.8013.0012.0013.0010 234 124 124
INDEN-TO1 0.160.160.160.16600 96
INDEX 4.744.744.584.7451 672 238 805
INDT 240.20244.20240.20244.2098 043 23 856 192
INDU-A 224.00226.40224.00225.80121 675 27 475 432
INDU-C 213.20216.20213.20215.70418 880 90 252 551
INISS-B 45.7048.9045.7048.604 673 220 085
INSTAL 54.7055.5054.7054.8021 810 1 203 296
INTEG-B 31.9033.0031.8032.704 533 147 507
INTRUM 314.50318.20313.70316.90428 776 135 871 279
INTU 0.620.630.580.59930 292 563 711
INTU-BTU 1.251.341.231.3039 991 52 736
INV8A-400NDS 0.010.010.010.0120 000 200
INV8B-410NDS 0.230.230.230.23180 000 41 400
INVE-A 383.80384.60382.20384.4059 742 22 928 886
INVE-B 391.60393.60391.20393.10626 360 245 962 376
INVUO 1.341.341.321.33106 738 141 335
INWI 85.6085.8083.1083.25407 098 34 244 883
IPCO 39.7039.7038.6039.0074 736 2 910 642
IPL 10.4010.4010.2010.304 219 43 335
IRIS 8.488.508.228.467 169 60 519
IRIS-BTA 8.228.248.228.2457 469
IRLAB-A 130.00130.00127.00127.00964 123 736
IRRAS 34.0035.0033.5333.9151 422 1 764 003
IS 2.162.262.162.2228 576 62 485
ISOFOL 27.5029.3027.5028.9086 606 2 469 510
ISR 13.3013.3012.4512.4528 928 376 431
ITAB-B 51.9051.9050.8051.0022 139 1 134 517
ITAL-SDB 0.330.330.300.326 800 2 221
IVACC 8.008.007.508.0012 886 101 648
IVACC-TO1 0.100.100.100.10500 48
IVISYS 5.005.004.524.6637 530 176 672
IVSO 83.5084.3082.3084.0092 813 7 709 485
JAYS 2.372.371.932.19120 839 249 677
JLT 4.634.634.604.6210 429 48 179
JM 194.20200.10194.20194.95447 840 88 005 760
JM8B200SHB 0.390.390.390.393 000 1 170
K2A-PREF 285.00285.00282.00282.00787 224 219
KABE-B 193.50196.50185.50195.001 381 264 412
KAFFE-S 14.0814.0813.9314.047 050 98 597
KAHL 36.0136.8035.9536.50230 406 8 394 976
KAHL-IL 6.476.496.466.48901 946 5 843 758
KAKAO-S 35.1935.5635.1935.562 200 77 788
KAKEL 18.8018.8018.8018.801 18
KAMBI 99.50100.6098.30100.4023 695 2 367 965
KAN 2.022.051.932.04250 252 501 518
KAN-TO-2 0.160.160.160.1620 000 3 198
KAPIAB 136.50136.50135.00135.002 373 321 855
KARE 9.7010.709.1010.7011 685 113 237
KARO 38.2538.8037.9038.00198 655 7 597 595
KDEV 5.505.505.405.4875 886 411 526
KENH 1.341.451.341.354 017 5 410
KIN8F310SHB 0.520.520.520.524 000 2 080
KIND-SDB 127.65128.20126.75127.001 264 296 160 752 597
KINV-A 302.00306.00302.00303.00489 148 624
KINV-B 290.10293.30289.20291.60450 426 131 417 541
KLAR 10.7012.0010.5011.4018 900 214 768
KLED 57.7558.4057.5058.40557 132 32 418 871
KLOV-A 11.0011.0010.7510.7516 846 183 152
KLOV-B 10.9611.0210.8210.881 809 234 19 766 154
KLOV-PREF 310.00315.00309.50312.5031 578 9 874 625
KNOW 165.00168.00165.00166.2023 259 3 878 243
KOAO 11.4611.6011.4611.529 043 104 355
KONT 3.493.493.363.3914 247 48 101
KOPY 1.421.421.341.37216 292 292 979
LAGR-B 89.3092.7089.3092.5052 891 4 886 038
LAMM-B 48.9049.5048.9049.001 393 68 900
LATO-B 103.20104.30102.90103.80130 659 13 560 270
LAUR 3.803.803.593.592 422 9 167
LEO 102.20104.70101.50102.50297 564 30 512 786
LEX 17.0017.5017.0017.302 873 49 874
LIAB 71.2071.7070.1070.2078 995 5 591 956
LIDDS 17.3517.4517.2017.2522 255 385 281
LIFCO-B 299.00305.00297.50302.5018 892 5 703 168
LLSW-B 0.800.840.780.8465 521 53 530
LONG-GULD-H 64.7564.7564.7564.7585 5 503
LONG-MAJS-H 24.2024.2024.2024.2044 1 064
LONG-OLJA-H 37.1037.4037.1037.1013 230 490 842
LONG-SILVER-H 48.8049.1048.8049.10640 31 364
LONG-VETE-H 44.5044.5044.5044.5045 2 002
LOOM-B 331.00334.20330.40333.40244 326 81 322 630
LOUDS 25.5526.1025.5525.953 528 91 200
LSGO 40.1840.1840.1840.1897 3 897
LUC 16.8816.8816.5616.70284 982 4 759 738
LUG 32.6032.6032.0032.0518 872 607 745
LUM8K-60SWE 0.620.620.620.62100 000 62 000
LUM9C-65SWE 0.570.570.570.57100 000 57 000
LUMI 57.2557.6556.9557.35397 951 22 780 900
LUND-B 636.50645.00635.00644.0052 343 33 629 725
LUP8A-210NDS 0.010.010.010.0150 000 500
LUP8B-200SHB 1.101.101.101.101 000 1 100
LUP8C-210SWE 0.830.830.830.83750 622
LUP8L-235NDS 1.231.231.161.16400 000 482 000
LUP9A-225NDS 1.621.621.571.5715 000 24 050
LUP9O-90SWE 0.090.090.090.0950 000 4 500
LUPE 205.10207.60203.90205.40648 934 133 614 024
LYKO-A 58.2059.0057.1558.0016 626 963 162
MACK-B 15.1015.9015.1015.802 738 42 100
MAG 61.6062.0060.2061.8019 153 1 174 427
MAGI 27.9728.3027.4127.50250 914 6 996 776
MAHA-A 8.108.257.537.652 848 021 22 437 305
MAHA-TO-2-A 3.353.603.223.24168 709 574 089
MANTEX 7.807.807.507.648 168 61 805
MATRA 6.246.586.166.3635 942 225 459
MAV 0.380.380.360.371 184 421 434 201
MAXF 26.6027.3026.6027.1010 222 277 552
MAXK 6.506.606.406.6010 112 66 693
MCAP 53.4054.4053.0053.6012 261 657 796
MCOV-B 70.0070.8070.0070.8013 803 971 355
ME 3.743.763.743.76130 487
MEAB-B 110.00112.00108.50109.002 118 232 894
MEDR-B 12.0012.006.997.52894 226 7 035 231
MEKO 145.20147.80144.60147.8074 140 10 873 812
MELK 573.00573.50569.50569.509 048 5 157 292
MHGO 132.10132.10132.10132.1021 2 774
MIC-SDB 576.00580.50571.50573.50143 536 82 607 265
MIDW-A 18.2518.4518.2518.453 778 68 949
MIDW-B 13.9014.4513.6013.9024 243 335 410
MINEST 4.164.464.164.1999 109 419 930
MINI-L-ABB-AVA02 61.9261.9261.9261.92311 19 257
MINI-L-ASSAAVA15 23.8423.8423.6423.641 204 28 663
MINI-L-AZN-AVA13 162.53165.03162.53165.0326 4 244
MINI-L-AZN-AVA18 111.60111.60111.60111.60132 14 731
MINI-L-BETS-AVA8 15.0415.0415.0415.0473 1 097
MINI-L-BILIAAVA4 53.0253.0253.0253.0225 1 325
MINI-L-BOL-AVA48 69.2369.6369.2369.6341 2 844
MINI-L-BOL-AVA51 58.2258.2258.2258.22178 10 363
MINI-L-BOL-AVA53 33.2233.2233.2233.2232 1 063
MINI-L-CAST-AVA3 28.3728.3728.3728.3735 992
MINI-L-CTM-AVA05 72.7672.7672.7672.7614 1 018
MINI-L-CTM-AVA07 60.5260.5260.5260.521 000 60 520
MINI-L-CTM-AVA09 41.0441.0440.9440.941 500 61 460
MINI-L-DAX-AVA23 43.2343.2343.2343.2310 432
MINI-L-DAXAVA109 57.6558.5057.6558.50600 35 025
MINI-L-DAXAVA153 24.8224.8924.8224.891 000 24 855
MINI-L-DAXAVA156 19.3019.8519.3019.851 000 19 575
MINI-L-DAXAVA164 17.2217.2217.2217.22100 1 722
MINI-L-DAXAVA180 15.0515.1515.0515.15134 2 023
MINI-L-DAXAVA182 8.8910.508.8910.5020 600 204 371
MINI-L-DAXAVA200 5.676.485.676.383 250 20 196
MINI-L-EKTABAVA6 15.2615.2615.2615.26300 4 578
MINI-L-ELUXAVA17 79.8379.8379.8379.83270 21 554
MINI-L-ELUXAVA23 45.8445.8445.8445.84219 10 038
MINI-L-ELUXAVA24 33.0633.0631.8631.864 000 129 840
MINI-L-ERICAVA37 15.2815.2815.2815.28100 1 528
MINI-L-ERICAVA39 10.9010.9010.9010.90100 1 090
MINI-L-FTSEAVA16 12.4112.4112.4112.41250 3 102
MINI-L-G5EN-AVA3 182.74195.50182.74192.004 515 861 456
MINI-L-GETIBAVA3 13.2714.9413.2714.425 481 78 373
MINI-L-GOMXAVA10 12.0012.0012.0012.00500 6 000
MINI-L-GULDAVA58 16.7016.7016.7016.70200 3 340
MINI-L-GULDAVA64 10.6210.7010.6210.65900 9 577
MINI-L-GULDAVA91 7.317.317.317.31300 2 193
MINI-L-HEX-AVA09 190.00197.50190.00197.5078 14 946
MINI-L-HEX-AVA13 210.53210.53210.53210.5350 10 526
MINI-L-HM-AVA033 42.8942.9742.1142.711 100 47 110
MINI-L-HM-AVA039 15.8716.2715.8716.012 500 40 112
MINI-L-HMED-AVA4 141.26152.36141.01152.36304 45 138
MINI-L-HMED-AVA6 82.3195.0682.3195.062 560 227 699
MINI-L-HMED-AVA7 59.5774.3759.5774.373 288 221 275
MINI-L-HPOLBAVA4 21.9921.9921.9921.9950 1 099
MINI-L-ICA-AVA02 84.4184.5184.4184.51160 13 511
MINI-L-JM-AVA010 30.4030.4029.0529.05174 5 172
MINI-L-JM-AVA011 36.5036.5036.5036.5015 547
MINI-L-KAROAVA16 15.4316.1115.2615.262 261 35 717
MINI-L-MTGB-AVA5 120.06120.06120.06120.06500 60 030
MINI-L-MTGBAVA10 64.3364.3364.3364.33500 32 165
MINI-L-NCCBAVA13 17.7117.7117.7117.71325 5 755
MINI-L-NDA-AVA14 35.0035.0035.0035.0050 1 750
MINI-L-NETB-AVA1 13.7514.1413.7514.145 270 73 870
MINI-L-NETB-AVA7 8.948.948.668.6717 195 150 439
MINI-L-NETIBAVA6 1.191.191.191.191 200 1 428
MINI-L-NKY-AVA45 60.6560.6560.6560.65200 12 130
MINI-L-NOKIAVA17 7.637.747.637.742 600 20 012
MINI-L-OMXAVA125 670.98670.98670.98670.9810 6 709
MINI-L-OMXAVA136 334.82339.33334.82339.33180 60 649
MINI-L-OMXAVA152 291.04291.04290.95290.95678 197 271
MINI-L-OMXAVA154 261.87266.13261.87266.132 030 534 678
MINI-L-OMXAVA170 222.36222.60222.36222.601 005 223 473
MINI-L-OMXAVA171 247.51247.51247.51247.515 1 237
MINI-L-OMXAVA174 192.79199.30192.79197.801 158 228 977
MINI-L-OMXAVA178 175.63175.89175.63175.8959 10 367
MINI-L-OMXAVA189 149.96156.47149.96155.47790 121 752
MINI-L-OMXAVA191 127.84132.10125.84130.105 278 681 500
MINI-L-OMXAVA224 122.40122.40121.16121.1620 2 435
MINI-L-OMXAVA226 93.7699.5293.0197.0210 212 990 906
MINI-L-OMXAVA234 322.76326.01322.76326.01212 68 782
MINI-L-OMXAVA249 79.0185.7779.0184.02117 914 9 866 711
MINI-L-SAAB-AVA5 88.2088.2088.2088.2080 7 056
MINI-L-SAABAVA10 57.8659.2657.8658.36247 14 430
MINI-L-SANDAVA22 50.7150.7150.7150.7130 1 521
MINI-L-SANDAVA30 17.8817.8817.8817.88250 4 470
MINI-L-SAS-AVA10 3.423.423.423.4213 000 44 460
MINI-L-SEB-AVA20 11.1311.1510.0211.155 500 59 757
MINI-L-SHBAAVA13 25.6625.6625.6625.6650 1 283
MINI-L-SKF-AVA30 33.9933.9933.9433.94650 22 063
MINI-L-SOBI-AVA4 27.9627.9627.9627.9650 1 398
MINI-L-SWEDAVA14 18.3018.3018.3018.30150 2 745
MINI-L-TOBIIAVA2 11.5411.5411.1111.111 100 12 439
MINI-L-TRELAVA22 47.6247.6247.6247.62100 4 762
MINI-L-TRELAVA23 39.5039.5039.5039.50200 7 900
MINI-L-TRELAVA29 25.0025.0025.0025.00100 2 500
MINI-L-UNIB-AVA5 58.9758.9758.9758.971 000 58 970
MINI-L-VOLVAVA30 50.5650.5650.5650.5650 2 528
MINI-L-VOLVAVA33 40.3041.1540.3041.153 040 122 546
MINI-L-VOLVAVA38 21.6822.8121.6822.21200 4 445
MINI-L-VOLVAVA39 25.7226.8725.6226.52791 20 771
MINI-L-VWS-AVA05 101.52101.52101.52101.5210 1 015
MINI-L-WIHL-AVA1 67.0067.0067.0067.00100 6 700
MINI-LAFOILAVA30 2.052.092.052.091 500 3 095
MINI-LESSITYAVA2 38.3738.3738.3738.37180 6 906
MINI-LEURJPYAVA5 10.6510.6510.6010.60500 5 312
MINI-LEURUSDAVA8 15.8015.8015.6115.611 100 17 297
MINI-LFINGBAVA39 5.315.315.195.196 100 31 791
MINI-LFINGBAVA45 4.214.364.214.363 350 14 478
MINI-LINVEBAVA17 86.1086.1086.1086.10100 8 610
MINI-LINVEBAVA18 78.3778.3778.3778.371 78
MINI-LINVEBAVA20 46.0648.0646.0647.51533 25 337
MINI-LINVEBAVA24 37.5937.5937.2937.29150 5 618
MINI-LKAFFEAVA14 26.7226.7226.7226.72100 2 672
MINI-LKAFFEAVA15 18.2118.2118.2118.2195 1 729
MINI-LKAKAOAVA13 21.5222.2420.8522.241 075 23 159
MINI-LNOVOBAVA10 192.20192.20192.20192.2025 4 805
MINI-LOLJAAVA189 310.81310.81310.81310.81150 46 621
MINI-LOLJAAVA194 272.85272.85272.85272.8539 10 641
MINI-LOLJAAVA233 76.1078.5474.0775.551 180 89 990
MINI-LOLJAAVA239 49.8449.8447.0248.52175 8 463
MINI-LPLATINAVA5 18.2018.2018.2018.20300 5 460
MINI-LPLATINAVA7 10.7510.9210.7510.92554 6 001
MINI-LPNDORAAVA4 296.29296.29292.28292.28200 58 857
MINI-LSP500AVA48 31.6331.6331.6331.63622 19 673
MINI-LSP500AVA49 28.0028.0127.6027.60574 15 929
MINI-LSSABAAVA45 12.9312.9312.9312.93500 6 465
MINI-LSTARBAVA13 4.944.944.854.851 846 9 110
MINI-LTEL2BAVA16 26.2026.2026.2026.20727 19 047
MINI-LTEL2BAVA18 20.1220.1220.1220.12800 16 096
MINI-LTEL2BAVA20 14.0014.0813.6113.617 900 109 484
MINI-LTELIAAVA10 7.497.517.497.512 900 21 749
MINI-LTELIAAVA12 9.249.249.249.241 855 17 140
MINI-LTESLAAVA29 115.47115.47115.47115.471 115
MINI-LTOBIIAVA12 8.298.297.247.454 345 32 571
MINI-S-BETSAVA18 10.9210.9210.7510.753 800 41 173
MINI-S-BOL-AVA55 40.5440.5440.5440.5425 1 013
MINI-S-BOL-AVA71 49.8749.8749.6249.62450 22 379
MINI-S-COMHAVA24 24.0524.0524.0524.05360 8 658
MINI-S-DAX-AVA77 4.164.252.973.16216 260 729 836
MINI-S-DAX-AVA92 10.0010.008.809.02190 160 1 825 884
MINI-S-DAX-AVA96 7.857.856.376.74617 620 4 211 980
MINI-S-DAX-AVA99 12.1912.2111.3211.321 600 18 742
MINI-S-DAXAVA112 4.775.014.704.9028 089 136 743
MINI-S-DAXAVA128 13.6413.6412.5012.6426 796 342 246
MINI-S-DAXAVA134 18.1718.1717.8817.881 000 17 992
MINI-S-DAXAVA203 30.0530.0530.0530.05500 15 025
MINI-S-DAXAVA206 19.5819.6819.5819.588 000 156 840
MINI-S-ERICAVA23 8.678.678.678.67200 1 734
MINI-S-ERICAVA45 6.386.385.655.8314 400 85 429
MINI-S-GULDAVA31 14.7014.7014.4814.48500 7 295
MINI-S-GULDAVA40 5.455.455.195.407 400 39 773
MINI-S-HEX-AVA17 57.4858.4357.4858.431 300 75 284
MINI-S-HEX-AVA22 98.3998.4998.3998.4970 6 890
MINI-S-HEX-AVA24 25.2325.4824.7324.736 322 159 280
MINI-S-HM-AVA045 88.1088.1088.1088.10200 17 620
MINI-S-HM-AVA055 40.5740.7640.0040.00432 17 515
MINI-S-JM-AVA008 30.7730.7730.7730.77349 10 738
MINI-S-MTGBAVA12 47.2347.2346.5346.53900 42 192
MINI-S-MTGBAVA13 65.5365.5365.3365.3380 5 234
MINI-S-NDA-AVA33 19.3019.3019.3019.302 000 38 600
MINI-S-NDX-AVA05 24.1224.1224.1224.1280 1 929
MINI-S-NDX-AVA07 73.4574.1972.6774.19476 34 887
MINI-S-OMXAVA137 95.2595.2590.9994.245 917 550 793
MINI-S-OMXAVA147 144.82144.82141.31144.0653 7 598
MINI-S-OMXAVA148 118.40120.14117.00119.3914 540 1 714 085
MINI-S-OMXAVA153 172.55172.55171.04171.0440 6 871
MINI-S-OMXAVA161 201.51202.76201.51202.7611 2 224
MINI-S-OMXAVA167 108.86108.86106.11106.11170 18 196
MINI-S-OMXAVA179 267.27267.27263.75264.75330 87 456
MINI-S-OMXAVA182 290.08290.08290.08290.085 1 450
MINI-S-OMXAVA184 216.74217.49215.49217.24260 56 364
MINI-S-OMXAVA192 327.01327.01322.00323.0082 26 554
MINI-S-OMXAVA206 137.82137.82137.82137.829 1 240
MINI-S-OMXAVA221 713.76715.51713.76714.7630 21 439
MINI-S-OMXAVA278 71.9072.4065.6468.1447 805 3 251 451
MINI-S-OMXAVA279 44.9046.6539.8942.6424 495 1 041 098
MINI-S-SANDAVA36 10.9110.9110.5810.58600 6 447
MINI-S-SANDAVA41 32.6232.6232.6232.6250 1 631
MINI-S-SANDAVA53 15.4415.4415.3115.312 120 32 717
MINI-S-SKF-AVA28 20.1620.1619.0619.06600 11 766
MINI-S-SKF-AVA37 87.8787.8787.8787.8710 878
MINI-S-TRELAVA44 21.6621.8621.5121.517 300 158 148
MINI-S-VOLVAVA33 29.8229.8227.5927.59122 3 459
MINI-S-VOLVAVA46 14.6214.8214.6214.823 000 44 160
MINI-SATLASAVA23 25.5526.0523.0024.759 850 239 517
MINI-SATLASAVA30 35.8635.9135.8635.911 700 61 004
MINI-SATLASAVA31 49.7949.7949.0449.04120 5 954
MINI-SEURJPYAVA2 9.529.529.529.52350 3 332
MINI-SEURUSDAVA9 16.1916.6016.1916.60521 8 551
MINI-SFABEGEAVA5 23.3123.3122.7622.761 700 39 247
MINI-SINVEBAVA33 58.2158.2158.2158.2150 2 910
MINI-SKAFFEAVA12 18.7018.7018.7018.7041 766
MINI-SOLJAAVA227 32.7933.6529.6433.6421 420 688 984
MINI-SOLJAAVA228 41.9541.9541.9541.952 001 83 941
MINI-SOLJAAVA230 58.9358.9358.9358.9340 2 357
MINI-SOLJAAVA231 66.4267.0166.4267.015 001 332 167
MINI-SRATOBAVA11 7.767.837.767.83855 6 677
MINI-SRATOBAVA13 3.133.133.133.132 100 6 573
MINI-SSP500AVA26 20.4620.4619.7620.132 540 51 015
MINI-SSP500AVA27 12.5912.6111.8012.0938 570 464 925
MINI-SSP500AVA41 32.3532.3532.3532.35900 29 115
MINI-SSP500AVA52 36.4736.4736.4736.4730 1 094
MINI-SSSABAAVA29 4.254.254.254.25300 1 275
MINI-SUSDJPYAVA1 5.425.425.425.42300 1 626
MINILALFANORDNET 53.8453.8453.8453.84141 7 591
MINILASSABNORDNE 19.3020.5219.3020.32573 11 584
MINILATLASNORDNE 113.53113.53113.53113.5339 4 427
MINILBETSSONNORD 27.0027.0027.0027.00800 21 600
MINILBOLIDENNORD 55.0155.0155.0155.0150 2 750
MINILBTCNGRPAVA2 16.2917.0216.2916.35893 14 620
MINILDAXNORDNET0 16.8317.5516.8317.552 199 37 371
MINILDAXNORDNET1 13.0214.4513.0214.453 840 53 778
MINILDAXNORDNET2 8.048.318.048.311 300 10 498
MINILELEKTANORDN 28.9028.9028.8628.861 546 44 638
MINILERICSSONNOR 10.5710.5710.5710.57400 4 228
MINILEURSEKAVA12 0.550.550.550.555 000 2 750
MINILFINGBNORDNE 5.125.125.125.12200 1 024
MINILGETINGENORD 12.9914.2412.9914.242 190 29 795
MINILGULDNORDNET 8.018.238.018.083 110 25 088
MINILHMNORDNET01 49.2949.2949.0749.071 184 58 208
MINILHMNORDNET10 16.3016.9616.1516.961 600 26 128
MINILHMNORDNET11 8.999.858.999.852 580 23 983
MINILINTRUMJNORD 125.50125.50125.50125.5050 6 275
MINILINVESTORNOR 64.5464.5464.4464.44188 12 118
MINILKINNEVIKNOR 81.0081.0080.4080.4065 5 250
MINILLUPENORDNET 60.7660.7660.7660.76150 9 114
MINILNOKIANORDNE 10.8210.8210.8210.82100 1 082
MINILNORDEANORDN 42.5142.5142.3142.3175 3 178
MINILNOVONORDNET 111.00111.00109.24109.24182 20 149
MINILOBXNORDNET0 117.00137.88117.00136.68416 56 768
MINILOBXNORDNET1 83.3587.4483.3585.99288 24 854
MINILOLJANORDNET 34.9034.9034.9034.9059 2 059
MINILOMXNORDNET0 148.03153.18147.94150.672 499 376 909
MINILOMXNORDNET1 593.13595.37593.13595.1318 10 701
MINILOMXNORDNET2 130.89134.63130.89134.63224 29 812
MINILOMXNORDNET3 104.21104.96104.21104.9678 8 157
MINILPANDORANORD 186.61186.61186.61186.6125 4 665
MINILSANDVIKNORD 37.2737.2737.2737.2775 2 795
MINILSCANORDNET0 30.6030.6030.5030.50120 3 666
MINILSECURITASNO 30.9430.9430.9430.94103 3 186
MINILSHBNORDNET0 17.5117.5117.5117.51700 12 257
MINILSILVERNORDN 1.701.701.701.703 000 5 100
MINILSKANSKANORD 13.4213.4213.4213.42310 4 160
MINILSKFNORDNET0 67.0467.0467.0467.042 983 199 980
MINILSP500NORDNE 44.7244.7244.7244.7230 1 341
MINILSSABANORDNE 13.4013.4013.4013.40500 6 700
MINILSWEDBANKNOR 18.4918.4918.4918.49300 5 547
MINILTELE2NORDNE 13.1513.1512.8713.03959 12 466
MINILVOLVONORDNE 25.8527.6025.8526.90225 6 070
MINISALFANORDNET 29.4329.4329.4329.43400 11 772
MINISASSABNORDNE 18.6118.8118.6118.81800 14 968
MINISATLASNORDNE 29.9130.1129.9130.11800 24 008
MINISBOLIDENNORD 45.6545.6545.2545.25800 36 360
MINISDAXNORDNET0 4.474.473.513.6628 000 107 390
MINISDAXNORDNET2 8.098.097.677.912 000 15 800
MINISDAXNORDNET3 11.3911.3910.6310.631 404 15 268
MINISELECTROLUXN 49.3553.2549.1553.25310 15 594
MINISERICSSONNOR 10.5910.5910.5910.59200 2 118
MINISGULDNORDNET 4.955.014.955.01480 2 390
MINISHEXAGONNORD 85.0085.0085.0085.0045 3 825
MINISLUPENORDNET 44.5044.5044.5044.5030 1 335
MINISNCCNORDNET0 23.0823.0823.0823.08250 5 770
MINISNORDEANORDN 17.4417.4417.4417.44500 8 720
MINISOLJANORDNET 56.1356.6153.1756.403 840 214 001
MINISOMXNORDNET0 131.39132.63129.89131.633 200 421 243
MINISOMXNORDNET1 75.0276.0272.0374.771 505 110 784
MINISOMXNORDNET3 88.9890.9888.9888.98250 22 445
MINISSANDVIKNORD 20.2720.2720.2720.27800 16 216
MINISSEBNORDNET0 23.9123.9123.9123.91400 9 564
MINISSHBNORDNET0 18.1418.1418.1418.14200 3 628
MINISSILVERNORDN 6.376.376.376.37165 1 051
MINISSKANSKANORD 41.2541.2541.2541.25150 6 187
MINISSP500NORDNE 5.665.665.665.66195 1 103
MINISSWEDBANKNOR 31.1331.1331.1331.13300 9 339
MINISTELIANORDNE 8.778.778.778.77200 1 754
MINISTRELLEBORGN 43.7043.7043.7043.70100 4 370
MINISUSDSEKAVA18 1.021.031.021.0321 000 21 430
MINISVOLVONORDNE 32.5132.7631.7631.761 250 40 512
MIPS 51.2052.5050.2050.5028 546 1 459 452
MISE 2.362.362.362.361 070 2 525
MMGR-B 112.60113.00111.00111.008 163 911 617
MOB 30.1030.1028.6028.6040 329 1 168 151
MOMENT 17.7018.3017.7018.30141 2 514
MPI 11.3011.3011.3011.304 108 46 420
MQ 28.1028.1027.5527.7574 677 2 074 786
MRG 56.6057.7055.8057.50201 324 11 517 105
MSAB-B 89.0089.7086.0089.1026 152 2 330 908
MSC-B 1.852.021.851.95457 960 899 433
MSON-A 66.5068.0066.5066.50285 19 005
MSON-B 59.9059.9058.0059.5036 820 2 162 039
MTG-A 450.00478.00433.00460.00945 435 708
MTG-B 367.20371.60367.20370.00427 571 158 117 088
MTG8B310SHB 3.033.033.033.034 000 12 120
MTG8F340SHB 2.052.052.052.051 999 4 097
MTRS 57.3058.1056.4058.10196 856 11 308 986
MULQ 0.620.670.610.6593 042 60 400
MVIR-B 43.1544.7543.1544.3035 778 1 574 246
MYCR 85.4086.0085.1085.85161 966 13 868 901
MYFC 15.4115.4115.1515.22192 122 2 923 042
NANOO 79.9081.2579.9081.25470 37 722
NAXS 50.0050.0049.5049.90804 40 009
NCC-A 158.00159.50157.50158.501 731 274 652
NCC-B 158.55159.35157.65159.00229 601 36 459 120
NDA-SEK 101.00101.0099.94100.257 639 591 765 783 241
NDA8B-100NDS 0.250.250.250.2510 000 2 500
NDA8M-90NDS 0.010.010.010.0140 000 400
NDX 52.0052.1051.3051.40125 866 6 528 497
NEPA 91.8091.8088.2089.001 048 92 557
NET-B 45.8245.8244.4645.002 528 752 113 594 085
NETI-B 5.005.094.925.08236 342 1 183 782
NEWA-B 55.4055.9055.2055.40118 484 6 587 548
NEXAM 9.209.508.989.30151 420 1 381 233
NGQ 6.646.926.646.88154 179 1 054 315
NGS 44.0044.5043.0043.606 726 292 678
NHCBHFFS 12.6012.6012.6012.605 440 68 544
NHYO 60.7461.1060.7460.987 605 463 786
NIBE-B 79.8680.4678.9679.90617 546 49 206 718
NICO 2.512.842.482.485 684 14 602
NIL-B 80.7082.8080.7081.4024 264 1 972 816
NILS 13.1013.1013.0013.001 552 20 231
NITRO 64.6068.6064.0066.401 226 81 215
NJOB 0.650.650.650.654 2
NLAB 29.0030.0028.6529.8588 637 2 622 534
NMAN 264.00270.00260.00262.002 141 565 039
NNH 40.8041.2040.8041.201 495 61 072
NOBI 65.0565.6064.3064.85645 666 41 904 803
NOBINA 59.5561.2059.5561.00928 237 56 056 073
NOK8I-52NDS 0.140.140.140.144 100 574
NOK8M-39NDSX 0.010.010.010.0175 000 750
NOKIA-SEK 38.9939.4638.8639.031 059 576 41 527 832
NOLA-B 557.00567.00557.00567.0027 365 15 405 096
NOMXSCSEGI 2 171.152 183.672 170.812 183.09   
NOMXSCSENI 1 974.381 985.771 974.071 985.24   
NOMXSCSEPI 1 547.501 556.431 547.261 556.01   
NORNET-B 3.563.703.443.7088 673 319 668
NORNET-TO1-B 0.160.160.140.1433 000 4 820
NOTE 28.7528.7528.3028.6041 466 1 181 503
NP3 57.9058.6057.5058.20314 726 18 252 022
NQNDDIT 808.56811.14807.09808.30   
NQNDDMT 760.28764.99760.28763.61   
NQNDDVT 670.02674.02670.02672.79   
NQNDMOT 603.89611.55603.89611.18   
NQNDMVT 854.05861.72854.05860.51   
NQNDVOT 856.36862.71856.36862.71   
NRSO 129.00129.00129.00129.0023 2 967
NTEK-B 29.3029.3028.6028.607 296 211 506
NUE 17.2017.5017.0217.3415 994 275 850
NVP 3.333.333.163.30150 997 488 231
NWG 77.8078.0077.0077.1033 609 2 600 959
NXTMS 2.582.592.502.58236 082 595 517
OASM 3.183.303.153.20296 898 953 694
OBAB 0.610.610.590.5910 048 5 969
OBOYA-B 11.2011.2010.1011.2024 629 263 552
ODD 21.2021.9021.2021.904 249 92 211
OEM-B 197.00198.00194.00198.003 539 694 312
OLDM 26.0526.0526.0526.05393 10 237
OLJA-S 30.2730.2730.0430.23367 11 088
OMXAFGX 568.85571.75568.69571.56   
OMXO20GI 780.85783.95776.93781.78   
OMXO20GIEXP 780.87781.86777.60781.74   
OMXO20PI 580.46582.76577.54581.14   
OMXS30 1 624.121 631.631 623.631 630.62   
OMXS30ASK 1 628.301 633.401 502.891 629.02   
OMXS30BID 1 628.301 633.401 500.941 628.18   
OMXS30ETHICGI 336.48338.10336.33337.83   
OMXS30ETHICPI 200.49201.45200.40201.30   
OMXS30EXP 1 624.171 629.201 624.171 629.16   
OMXS30FF 155.54156.25155.48156.14   
OMXS30GI 257.87259.06257.79258.90   
OMXS30LONGX2 1 912.281 929.961 911.141 927.59   
OMXS30NEXT 266.55268.94266.51268.74   
OMXS30NEXTGI 370.35373.67370.30373.39   
OMXS30NI 175.76176.58175.71176.47   
OMXS30SHORTX2 35.1035.1234.7834.82   
OMXS30WEEKEXP 1 624.781 630.131 624.661 630.12   
OMXS60 274.58276.02274.47275.88   
OMXS60CAPGI 293.20294.74293.09294.59   
OMXS60CAPPI 195.72196.75195.65196.65   
OMXS60PI 183.69184.66183.62184.56   
OMXSBCAPGI 1 167.621 174.771 167.541 174.23   
OMXSBCAPPI 603.28606.97603.24606.70   
OMXSBGI 1 000.811 006.931 000.731 006.47   
OMXSBGIEXP 1 000.851 005.461 000.851 005.44   
OMXSBPI 525.57528.78525.53528.54   
OMXSCAPGI 233.40234.57233.32234.49   
OMXSCAPPI 159.41160.22159.35160.16   
OMXSGI 238.29239.49238.21239.41   
OMXSLCGI 254.33255.65254.23255.53   
OMXSLCPI 171.25172.15171.19172.06   
OMXSMCGI 377.95379.82377.61379.82   
OMXSMCPI 801.44805.39800.72805.39   
OMXSPI 587.86590.83587.65590.63   
OMXSSCGI 341.22342.44340.47341.60   
OMXSSCPI 796.84799.68795.08797.73   
ONCO 86.9087.0083.5083.8029 497 2 518 517
ONG 6.556.606.556.607 250 47 687
OP 35.4536.9534.6035.4041 889 1 503 328
OP-PREF 213.00218.00213.00214.007 298 1 577 919
OP-PREFB 489.00490.00485.00486.00371 180 440
OPUS 6.456.636.406.45389 350 2 524 852
ORES 143.00145.60140.00144.0052 725 7 507 379
ORGC 6.206.466.006.4023 862 145 007
ORI 359.00366.00357.40362.2076 880 27 874 101
ORTI-A 6.506.806.306.786 577 44 318
ORTI-B 2.312.312.222.319 696 22 148
ORX 49.0050.2048.2048.90106 439 5 249 772
OXS8A-1600NDS 0.260.260.260.2611 000 2 860
OXS8M-1500NDS 0.010.010.010.0116 000 160
OXS8N1550SHB 0.080.080.070.0720 499 1 634
OXS9O1450SWE 1.011.011.011.0125 000 25 250
PACT 176.20178.00176.00176.003 391 599 313
PALLADIUM-S 89.7589.7589.7589.75350 31 412
PALS-B 0.540.580.540.582 800 1 536
PAPI 1.041.041.011.0113 043 13 174
PAX 22.5023.8022.0023.805 165 118 732
PCAT 15.7515.7515.2015.20340 5 190
PCELL 37.3837.5036.5037.2058 536 2 164 440
PDX 110.00115.80106.40107.8087 371 9 654 774
PEAB-B 73.8574.1572.9573.30439 699 32 279 935
PEGRO-PREF 120.00120.00118.50119.00144 17 178
PFE 294.00298.00294.00296.002 403 713 679
PGSO 23.2923.2923.2423.255 216 121 368
PHLYO 70.0070.0069.0069.003 196 221 798
PIEZO 28.0028.0027.5027.6011 240 311 784
PLATINA-S 33.2533.2533.2533.251 000 33 250
PLAZ-B 54.0054.0052.9053.007 799 413 108
PLED 18.4519.2018.1019.1088 847 1 646 941
PNDX-B 150.00153.00150.00152.40214 698 32 718 155
POLY 0.160.160.160.1617 766 2 867
POLYG 11.0011.5511.0011.5517 347 198 309
POOL-B 16.1516.4515.9016.30978 15 720
POTATIS-S 22.5522.5522.5522.552 500 56 375
PRCO-B 18.8518.9518.8018.802 958 55 730
PREC 1.611.791.601.713 776 472 6 476 584
PREV-B 15.5015.8015.5015.802 912 45 234
PRIC-B 9.319.409.209.2755 097 512 877
PRIME 76.8078.4076.8078.4012 300 953 358
PRIME-PREF-B 110.00110.00108.00108.00180 19 680
PROB 332.00338.60332.00332.005 924 1 979 583
PROF-B 130.00130.00127.60127.602 222 287 352
PROMO 11.5512.2011.5011.957 790 91 966
PROMO-TO1 0.680.680.680.68100 67
PXXS-SDB 8.128.407.788.121 152 468 9 402 226
QLRO 18.0018.2017.8018.08192 896 3 485 886
QUART 6.306.306.046.2049 461 306 436
QUART-PREF 10.0010.009.9010.0010 293 102 359
RATO-A 45.4047.0044.9045.002 667 121 360
RATO-B 38.3038.9638.2238.58682 913 26 408 902
RAVAROR-S 80.7780.7780.7780.7790 7 269
RAY-B 152.70157.00149.00150.20130 811 20 029 011
REALFI 23.7024.4523.0524.4044 753 1 068 165
RECI-B 103.20105.00102.20104.2033 661 3 490 465
REDS 14.4014.5014.4014.50800 11 530
REJL-B 54.0055.0053.8054.0011 829 640 631
RESURS 59.9560.1559.6560.10249 421 14 956 561
REZT 25.5025.5525.0025.3047 384 1 195 221
RLS 6.326.486.106.2036 748 228 847
RNBS 9.609.609.369.4618 312 172 459
RROS 7.387.387.157.22332 129 2 405 855
RTC 3.083.083.013.011 970 6 006
SAAB-B 399.90408.00399.30404.00158 693 64 149 892
SAGA-A 105.50105.50105.00105.004 421
SAGA-B 101.00102.60101.00101.608 254 837 077
SAGA-D 31.6031.6031.1031.6014 056 441 314
SAGA-PREF 35.1035.2034.6034.6031 330 1 091 015
SALT-B 33.0233.9632.7233.00118 854 3 946 251
SALT-TO2-B 7.307.707.307.401 763 13 144
SAN8B-165NDS 0.240.240.240.2450 000 12 000
SAN8K-110SWE 4.614.614.614.611 500 6 915
SAN8O-140NDS 0.190.190.190.1910 000 1 900
SAND 156.40159.15156.35159.153 418 170 541 265 247
SANION 34.4535.9533.0535.2054 972 1 909 057
SAPIAB 122.80123.00122.00123.001 384 169 765
SAS 20.3220.4419.9520.082 394 325 48 246 359
SAS-PREF 537.00537.00536.00536.005 699 3 059 224
SAVOS 0.790.820.750.78873 539 679 074
SAXG 2.302.302.212.2930 501 68 560
SBB-B 6.756.856.656.8561 240 412 684
SBB-PREF 508.00509.00507.00508.001 859 944 818
SCA-A 97.4097.9096.3096.309 232 895 490
SCA-B 87.9488.4687.6487.962 762 848 243 032 407
SCA8C80SHB 0.930.960.930.966 000 5 610
SCAESS8C-285SWE 3.873.873.873.87400 1 548
SCHAO 245.00247.50245.00247.00210 51 848
SCOUT 39.6042.9039.5040.0026 925 1 091 591
SCST 64.3064.3062.5062.6087 835 5 506 039
SDIP-B 44.5044.6044.2044.605 310 236 617
SDIP-PREF 106.00107.50106.00107.003 030 322 321
SDOS 11.4811.5011.0811.22249 944 2 842 275
SDS 13.3513.3513.0013.2510 160 134 085
SEAB-B 55.0055.0055.0055.002 733 150 315
SEB-A 99.96100.2598.42100.0010 786 708 1 074 058 614
SEB-C 101.40101.4099.10100.8053 642 5 362 240
SEB8A-100NDS 0.080.080.080.084 000 320
SEB8A-108NDS 0.010.010.010.015 000 50
SEB8B105SHB 0.090.090.090.0913 000 1 170
SEB8C-100NDS 0.260.260.260.2612 000 3 120
SEB8F110SHB 0.190.190.190.1920 000 3 800
SEB8I110SHB 0.420.420.420.4210 000 4 200
SEB8M-60NDS 0.010.010.010.0150 000 500
SEB8R-90NDS 0.370.370.370.376 000 2 220
SEB9L-120NDS 0.330.330.330.33200 000 66 000
SECARE 31.3032.0030.9031.505 205 164 484
SECI 10.0010.559.9410.2514 903 149 251
SECT-B 192.00193.00188.00189.208 645 1 634 785
SECU-B 146.55148.45146.20148.151 131 783 167 266 161
SEDANA 40.3042.4040.3041.902 905 119 481
SEMC 51.5053.0051.5052.608 114 425 436
SENS 1.181.261.181.234 037 071 4 922 058
SENZA 37.7037.7036.0036.6110 184 375 596
SERT 1.471.471.371.42111 885 157 044
SERT-TR 0.120.120.050.081 133 196 92 078
SES 2.773.152.763.011 918 320 5 605 309
SEYE 46.7047.5045.9046.905 646 265 275
SEZI 6.506.506.446.4410 704 69 014
SF 181.40182.80177.00182.8042 258 7 592 704
SHB-A 115.95116.25115.00115.503 568 662 412 262 862
SHB-B 117.80117.80115.80116.6038 116 4 444 173
SHB8C-120NDS 0.210.210.210.215 000 1 050
SHBOMXBANK 1 727.601 727.601 714.001 722.92   
SHBOMXVERK 1 747.011 764.731 747.011 761.01   
SHOT 86.2087.0084.6085.901 066 237 91 335 022
SILVER-S 25.5925.7225.5625.562 015 51 703
SIMRIS-B 11.0512.9011.0511.6022 437 261 763
SINT 71.0071.0070.0070.601 785 126 049
SIVE 6.326.566.326.5474 695 485 718
SJR-B 48.9049.0048.2048.907 517 366 011
SKA-B 161.95162.25160.05160.252 380 758 382 692 040
SKA8C180SHB 0.230.230.230.234 800 1 104
SKF-A 200.00201.50199.00199.4018 337 3 661 976
SKF-B 198.20201.40198.05199.401 861 225 371 861 453
SKF8B-210SHB 0.260.260.260.2650 000 13 000
SKF8F-190NDS 1.501.501.501.502 500 3 750
SKF8O-190NDS 0.500.510.500.5164 000 32 320
SKF8R-170NDS 0.550.560.530.56120 000 65 400
SKF8X-160NDS 0.850.850.850.85100 000 85 000
SKF9A-190NDS1 2.412.412.412.419 000 21 690
SKIS-B 157.00160.00157.00160.0020 825 3 312 962
SLSFI85 228.06229.24227.98229.10   
SMF 24.8025.4524.7525.1065 435 1 640 225
SNM 0.540.540.520.532 553 539 1 346 621
SOBI 115.80117.15115.80116.50784 459 91 227 359
SOCKER-S 24.9824.9824.9024.902 600 64 820
SOF-B 14.9515.1014.7015.0056 278 839 608
SOLT 12.1212.3812.0812.0842 646 520 384
SOLT-BTA 11.6512.2011.5011.8516 222 190 834
SONE 16.4616.4616.0016.00245 3 924
SONE-TO1 0.460.460.460.46286 131
SPIFFX 2.492.992.492.71253 330 699 676
SPOR 131.00134.80130.20132.603 733 492 900
SPOTRBEAR-OMXS30 13.7013.8513.4213.4213 650 187 876
SPOTRBULL-OMXS30 276.65276.65276.65276.65730 201 954
SPRINT 21.6021.6016.0517.00103 806 1 773 825
SRNKE-B 95.5095.5094.1094.404 350 411 294
SSA8B-44NDS 0.470.510.470.5120 000 9 800
SSA8B-48NDS 0.220.220.220.22100 000 22 000
SSA8B-50SHB 0.270.290.270.29240 000 66 800
SSA8B-52NDS 0.070.070.070.0724 300 1 701
SSA8C-42NDS 0.710.710.710.715 400 3 834
SSA8C-48NDS 0.270.270.270.2730 000 8 100
SSA8C-52NDS 0.120.120.120.127 900 948
SSA8K-35SWE 1.421.421.421.42500 710
SSAB-A 48.2048.9448.0048.603 108 181 151 062 862
SSAB-B 38.9239.8438.9239.553 286 203 129 853 056
SSM 23.8023.8023.0523.053 817 89 533
SSOO 51.5051.5051.5051.508 851 455 826
STAR-A 11.0011.0810.6411.00108 547 1 178 209
STAR-B 11.2611.3410.9111.19533 627 5 926 076
STBO 69.9670.3269.9670.32459 32 249
STE-A 140.50144.50140.00144.006 953 996 575
STE-R 139.80144.10139.80142.90818 351 116 849 749
STE8F125SHB 1.981.981.981.982 499 4 948
STEF-B 70.6070.6069.6069.8042 050 2 948 508
STIL 49.1049.8049.1049.50982 48 538
STLO 182.35182.80181.85181.9520 515 3 739 220
STRAX 4.914.914.884.88545 2 674
STW 17.2017.2016.6517.101 080 18 081
STWK 0.060.070.060.0757 442 340 3 677 045
SUBCO 129.65129.75129.65129.75870 112 828
SUS 80.3084.0080.0081.602 845 233 829
SVED-B 37.7038.3037.6038.001 887 71 347
SVIK 43.8044.0043.2043.302 440 107 204
SVOL-A 120.00133.00120.00125.02223 28 422
SVOL-B 103.50104.00103.36103.9219 618 2 035 842
SWE8B-200NDS 0.490.500.490.5015 000 7 400
SWE8I-200NDS 0.900.900.900.9035 000 31 500
SWE9A-230NDS 0.440.440.440.4410 000 4 400
SWEC-A 172.00178.00172.00177.503 252 573 627
SWEC-B 174.40177.20174.40175.0069 510 12 201 170
SWED-A 200.80201.30199.70200.402 848 362 570 992 707
SWMA 325.20327.10325.20326.70649 518 211 942 395
SWOL-B 29.3529.7029.1529.1599 392 2 923 142
SX0001GI 1 309.091 323.731 302.981 311.81   
SX0001PI 1 295.061 309.541 289.021 297.75   
SX0500GI 1 309.091 323.731 302.981 311.81   
SX0500PI 1 295.061 309.541 289.021 297.75   
SX1000GI 2 239.162 261.332 239.162 254.06   
SX1000PI 1 910.181 929.101 910.181 922.89   
SX1300GI 5 292.025 367.625 292.025 349.48   
SX1300PI 4 626.804 692.904 626.804 677.04   
SX1700GI 2 071.782 092.342 071.782 084.65   
SX1700PI 1 763.761 781.271 763.761 774.72   
SX2000GI 2 264.162 284.762 264.162 282.96   
SX2000PI 1 905.111 922.441 905.111 920.92   
SX2300GI 2 739.542 749.102 733.942 744.02   
SX2300PI 2 321.682 329.782 316.932 325.47   
SX2700GI 2 223.152 247.152 223.152 245.17   
SX2700PI 1 865.411 885.551 865.411 883.89   
SX3000GI 2 636.902 655.902 635.812 653.05   
SX3000PI 2 205.442 221.332 204.522 218.94   
SX3300GI 2 306.902 325.822 306.092 325.82   
SX3300PI 1 961.511 977.601 960.821 977.60   
SX3500GI 2 634.672 689.892 626.892 680.37   
SX3500PI 2 446.842 498.132 439.622 489.29   
SX3700GI 2 684.072 704.692 682.902 696.35   
SX3700PI 2 217.752 234.802 216.792 227.90   
SX4000GI 2 045.752 062.612 044.582 062.61   
SX4000PI 1 734.091 748.381 733.101 748.38   
SX4500GI 2 045.752 062.612 044.582 062.61   
SX4500PI 1 734.091 748.381 733.101 748.38   
SX5000GI 1 312.601 319.111 311.311 318.26   
SX5000PI 1 054.831 060.061 053.791 059.38   
SX5300GI 1 188.581 195.111 187.581 193.75   
SX5300PI 947.56952.76946.76951.68   
SX5500GI 951.88955.52946.66953.97   
SX5500PI 770.10773.05765.88771.80   
SX5700GI 3 081.623 098.703 068.483 096.53   
SX5700PI 2 623.702 638.242 612.512 636.39   
SX6000GI 1 310.751 311.871 303.111 304.98   
SX6000PI 907.62908.39902.33903.62   
SX6500GI 1 310.751 311.871 303.111 304.98   
SX6500PI 907.62908.39902.33903.62   
SX7000GI 274.80275.71271.02271.02   
SX7000PI 274.80275.71271.02271.02   
SX7500GI 274.80275.71271.02271.02   
SX7500PI 274.80275.71271.02271.02   
SX8000GI 2 510.852 515.892 504.002 513.29   
SX8000PI 1 956.361 960.281 951.021 958.26   
SX8300GI 2 292.062 292.062 273.912 284.28   
SX8300PI 1 698.301 698.301 684.861 692.54   
SX8600GI 2 747.502 772.172 746.642 770.27   
SX8600PI 2 319.902 340.732 319.172 339.12   
SX8700GI 2 815.252 830.162 812.522 826.30   
SX8700PI 2 332.312 344.662 330.052 341.47   
SX9000GI 1 237.961 249.061 234.741 246.64   
SX9000PI 1 024.361 033.541 021.701 031.54   
SX9500GI 1 237.961 249.061 234.741 246.64   
SX9500PI 1 024.361 033.541 021.701 031.54   
SYSR 112.20117.20112.00117.0054 819 6 294 035
TAGM-B 2.142.142.052.1422 718 47 925
TALK 40.0040.6038.5040.5028 702 1 134 136
TANGI 3.303.393.103.2935 527 115 462
TASTE 3.193.193.193.19210 669
TCC 25.4025.4024.7525.2027 003 676 867
TCT 16.2516.3015.2015.75660 10 107
TEL2-A 98.8098.8095.6096.609 994 965 512
TEL2-B 96.3696.4095.3895.442 937 578 281 049 467
TEL8A-100NDS 0.010.010.010.012 000 000 20 000
TEL8B-105SHB 0.060.060.060.0650 000 3 000
TEL8C-100SHB 0.300.300.290.29114 000 33 360
TELIA 37.3337.4137.0537.229 668 657 359 746 424
TELO 187.65187.65187.65187.65460 86 319
TEONE 2.412.542.392.5029 732 73 543
TERRNT-B 13.7313.7413.4013.4611 184 151 168
TETY 65.5066.2064.8065.1050 860 3 323 189
TFBANK 88.8090.0088.8089.00205 18 292
TGSO 206.20206.90205.90205.901 031 212 874
THQN-B 91.6098.0091.6096.10195 010 18 720 559
THULE 183.00185.20182.50183.20147 273 27 024 128
TIEN 276.80279.00275.80276.204 474 1 241 296
TLONGDAXNORDNET0 6.107.006.107.004 220 27 182
TLONGOMXNORDNET0 76.4779.0175.0279.01812 62 473
TLONGOMXNORDNET1 165.99169.04165.54169.0448 8 025
TLONGOMXNORDNET2 17.5623.8617.3621.3114 725 308 072
TLS8B--39SHB 0.080.080.080.08200 000 16 000
TLS8C36SHB 0.480.490.480.499 935 4 808
TLS8M-36NDS 0.010.010.010.018 000 80
TMG 0.390.390.370.378 377 3 119
TOBII 39.2039.5637.8038.08346 959 13 289 518
TOBIN 21.7022.0021.6021.6013 068 284 475
TOBIN-PREF 107.50108.50107.00108.501 903 204 601
TOBIN-TR 0.400.450.320.3857 661 22 472
TOMO 136.00136.00136.00136.00116 15 776
TORSAB 148.00148.00146.00146.00257 37 996
TRAC-B 180.00184.00178.00184.001 141 206 778
TRACK-GULD-AVA 112.36112.53112.34112.531 834 206 340
TRACK-KAFFE-AVA 74.4074.7974.0874.621 171 87 097
TRACK-VETE-AVA 62.0362.0362.0362.0317 1 054
TRAD 3.063.103.063.101 029 3 188
TRANS 35.5035.8535.0035.8018 843 668 281
TRE8C220SHB 0.480.480.480.4820 000 9 600
TREL-B 206.70208.80206.20208.80602 046 125 242 926
TRENT 54.4055.2054.2055.004 875 268 359
TRIAN-B 51.6052.0051.4052.003 495 180 938
TROAX 287.50293.00285.50290.004 744 1 374 519
TSEC 18.2018.6017.9018.601 221 22 347
TSHRTDAXNORDNET0 3.473.472.392.6058 000 152 130
TSHRTDAXNORDNET1 11.1811.1811.1811.18800 8 944
TSHRTDAXNORDNET2 20.0720.1320.0720.139 000 180 900
TSHRTOMXNORDNET0 56.8857.1856.8857.181 000 57 030
TSHRTOMXNORDNET3 19.9819.9812.9915.4821 900 345 911
TURBO-LDAXAVA158 19.5820.3419.5820.34400 7 984
TURBO-LDAXAVA161 18.3518.3518.3518.35295 5 413
TURBO-LDAXAVA162 16.1716.1716.1716.172 500 40 425
TURBO-LDAXAVA237 9.6710.049.6710.01112 598 1 110 599
TURBO-LDAXAVA240 7.208.127.168.122 534 19 126
TURBO-LDAXAVA241 6.447.426.447.415 680 39 068
TURBO-LDAXAVA266 5.025.025.025.02240 1 204
TURBO-LDAXAVA267 3.584.573.574.574 000 16 290
TURBO-LDAXAVA268 1.973.601.973.354 054 894 12 726 294
TURBO-LGULDAVA24 8.528.528.528.521 150 9 798
TURBO-LOLJAAVA86 256.89259.60256.89259.6040 10 319
TURBO-LOMXAVA190 129.91132.67129.91132.6720 2 625
TURBO-LOMXAVA318 101.07102.3299.5899.58580 59 215
TURBO-LOMXAVA319 92.2992.2990.8090.8050 4 577
TURBO-LOMXAVA322 73.1873.1873.1873.1868 4 976
TURBO-LOMXAVA323 80.8380.8380.5880.5860 4 842
TURBO-LOMXAVA324 59.5863.0659.5863.061 370 83 005
TURBO-LOMXAVA385 49.8354.3149.8351.831 540 81 732
TURBO-LOMXAVA386 40.4344.1638.9542.922 815 118 362
TURBO-LOMXAVA387 28.8034.7628.3032.0333 688 1 087 849
TURBO-LOMXAVA388 18.2524.4517.7521.47123 238 2 681 215
TURBO-LOMXAVA392 12.6216.7311.8814.1236 230 519 627
TURBO-SDAXAVA190 2.792.791.201.43911 401 1 373 927
TURBO-SDAXAVA195 3.483.482.482.5423 850 61 003
TURBO-SDAXAVA200 4.594.593.493.7040 194 148 136
TURBO-SDAXAVA202 5.425.424.524.6339 700 196 441
TURBO-SDAXAVA205 2.282.280.680.896 050 184 6 015 241
TURBO-SDAXAVA208 3.293.291.761.933 265 742 6 713 296
TURBO-SDAXAVA216 8.968.968.968.9610 000 89 600
TURBO-SDAXAVA219 5.125.125.125.121 400 7 168
TURBO-SDAXAVA232 10.2710.2710.2710.276 000 61 620
TURBO-SDAXAVA242 12.2712.2711.1911.2327 364 315 097
TURBO-SDAXAVA264 4.184.184.184.187 000 29 260
TURBO-SDAXAVA283 12.6012.6011.7111.8311 860 147 302
TURBO-SDAXAVA291 1.681.680.450.62328 206 340 672
TURBO-SDAXAVA306 19.8919.8918.8418.841 154 22 150
TURBO-SDAXAVA319 0.560.570.490.494 800 2 564
TURBO-SGULDAVA24 2.052.051.891.9340 000 77 850
TURBO-SOMXAVA219 49.0049.0047.0048.301 550 74 908
TURBO-SOMXAVA223 74.5175.6274.0175.6260 4 487
TURBO-SOMXAVA235 94.6994.6989.4792.68148 13 467
TURBO-SOMXAVA347 222.27222.27220.52220.5260 13 318
TURBO-SOMXAVA348 44.1744.1741.9341.93720 31 084
TURBO-SOMXAVA349 35.3435.3431.8733.10826 27 373
TURBO-SOMXAVA350 25.8927.3721.9424.6526 092 619 006
TURBO-SOMXAVA351 17.4818.4611.3113.77138 352 1 885 653
TURBOLOLJAAVA157 25.6028.8323.8826.6812 300 337 114
TURBOLOLJAAVA159 18.5618.5618.5618.5610 185
TURBOLOLJAAVA160 17.8317.8312.3914.1611 700 169 451
TURBOLOLJAAVA161 10.0013.898.7810.043 600 39 863
TURBOLOLJAAVA162 6.9510.003.996.0093 890 641 662
TURBOLOLJAAVA163 3.263.342.132.70125 000 333 125
TURBOSOLJAAVA179 15.6418.2512.9616.7226 035 409 765
TURBOSOLJAAVA181 24.6224.6222.0822.081 000 23 350
TURBOSOLJAAVA188 12.6514.379.8713.6331 400 369 913
UFLX-B 21.7022.0021.4021.5025 212 545 958
UNIBAP 49.8049.8548.6049.851 765 87 119
UTG 36.5036.5035.2036.401 853 66 000
VBG-B 137.00137.00134.40134.404 743 637 644
VEMF-SDB 2.172.172.122.14102 639 220 970
VERI 111.50111.50108.00110.00592 64 672
VICO 20.0020.0019.5519.957 782 153 759
VICP-A 30.1030.5030.1030.3056 242 1 701 272
VICP-B 30.5030.6530.3030.55119 200 3 638 495
VICP-PREF 310.00310.00305.00307.001 569 480 062
VIT-B 86.0086.6084.8085.606 526 557 442
VITR 668.50689.50668.50689.5014 693 10 029 536
VNV-SDB 69.0069.4068.4069.4026 691 1 844 335
VOL8A-160NDS 0.050.060.050.05360 000 20 600
VOL8A-165NDS 0.010.010.010.01336 400 3 364
VOL8A-170NDS 0.010.010.010.011 084 349 10 843
VOL8A-180NDS 0.010.010.010.0110 000 100
VOL8B-170NDS 0.360.410.360.4140 000 15 400
VOL8B-175SHB 0.230.250.230.25255 000 60 700
VOL8C-165NDS 0.830.830.830.8310 000 8 300
VOL8C-170NDS 0.560.560.560.5675 000 42 000
VOL8C-170SWE 0.450.480.450.48300 000 141 000
VOL8E-190NDS 0.280.280.280.285 000 1 400
VOL8F-180NDS 0.570.570.570.57460 262
VOL8F-180SHB 0.630.650.630.656 000 3 820
VOL8M-160NDS 0.010.010.010.01115 000 1 150
VOL8N-155NDS 0.240.240.240.2450 000 12 000
VOL9A-140NDS1 3.113.163.113.1621 000 65 360
VOL9A-170NDS 1.481.511.481.5124 000 36 120
VOLO 59.9060.5059.8060.30205 546 12 343 145
VOLO-PREF 640.00644.00638.00642.00375 240 482
VOLV-A 163.30166.50163.20165.90242 200 40 100 729
VOLV-B 163.15166.10162.85165.304 906 149 810 207 575
VRG-B 1.391.421.341.3726 553 36 558
VSSAB-B 0.300.300.250.302 740 409 772 594
WALL-B 76.3077.5076.3077.00295 099 22 719 775
WAYS 10.3010.309.709.701 580 15 437
WESC 0.140.150.130.14172 962 23 508
WIFOG 0.800.800.800.8010 000 8 000
WIHL 201.80205.60201.80203.20143 828 29 335 181
WINT 12.7513.4012.6013.2093 762 1 241 112
WISE 50.0050.6049.7050.6020 736 1 038 113
WTX 131.40136.00131.40132.606 983 936 948
WWIO 259.00259.00259.00259.00436 112 924
XACT-BEAR 63.1763.2362.8563.0158 792 3 703 191
XACT-BEAR-2 53.5053.6353.1053.30286 958 15 290 634
XACT-BULL 362.75364.75362.75364.408 161 2 968 375
XACT-BULL-2 684.40689.80684.00687.3026 542 18 261 822
XACT-NORDEN-30 115.62116.00115.28115.36296 181 34 297 135
XACT-OBLIGATION 101.12101.22101.12101.223 754 379 903
XACT-OMXS30 189.00189.60188.98189.20336 536 63 742 775
XACT-OMXSB-UTD 440.65443.45440.65443.4524 673 10 921 670
XACT-RAVAROR 146.15146.90146.15146.903 542 520 271
XACT-SMABOLAG 142.66142.92142.46142.8836 519 5 202 738
XACTHDIV 113.00113.00111.54112.02241 846 27 092 298
XANO-B 188.00191.50176.00180.508 965 1 614 087
XAXJ 401.30401.30401.30401.3050 20 065
XBRANE 80.4080.9079.0080.009 823 783 785
XD3E 229.45229.45229.45229.452 458
XDWD 497.60499.85497.60499.8544 21 966
XESC 493.50497.55493.50496.95124 61 603
XINT 3.383.473.373.4754 047 185 023
XMBR 401.65406.20401.65404.45183 74 053
XMEM 410.05413.05410.05413.05226 93 132
XMEU 575.60575.60575.60575.6020 11 512
XMJP 527.50530.80527.50530.10200 106 020
XMR 8.508.698.108.207 800 65 227
XMRC 235.10235.10233.35233.55278 65 182
XMUS 596.30596.30596.30596.3014 8 348
XMWO 488.10490.10488.10490.00119 58 225
XNIF 1 369.901 369.901 369.901 369.906 8 219
XS7R 440.80443.00440.80441.7587 38 505
XSPRAY 80.7884.5076.7182.3022 333 1 837 661
XSPX 412.10412.10395.50400.75670 268 146
XVIVO 92.3093.0089.5091.0024 105 2 174 391
XX25 360.40362.40360.40362.40537 194 135
XXLO 89.8092.2089.8092.1089 8 123
XXSC 445.95446.65445.75446.00211 94 108
YARO 387.20387.20384.80384.80243 94 014
ZETA 23.6023.9023.1023.808 490 198 908
ZETA-PREF 120.00120.00120.00120.00670 80 400
ZZ-B 9.009.088.929.0411 618 104 390
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
lördag 20/01-2018 02:07:55