Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: fredag 19. januari 17:20
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Index
Index
Index ID Värde Ändring % Historik Komponenter
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 1 464.610.70% Historik Komponenter
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 918.740.70% Historik Komponenter
OMX Copenhagen Benchmark_GI OMXCBGI 1 525.071.04% Historik Komponenter
OMX Copenhagen Benchmark_PI OMXCBPI 946.991.04% Historik Komponenter
OMX Copenhagen Cap_GI OMXCCAPGI 1 583.870.62% Historik Komponenter
OMX Copenhagen Cap_PI OMXCCAPPI 969.730.62% Historik Komponenter
OMX Copenhagen_GI OMXCGI 1 382.460.85% Historik Komponenter
OMX_Copenhagen_Large_Cap_GI OMXCLCGI 326.880.87% Historik Komponenter
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 258.840.87% Historik Komponenter
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 149.640.48% Historik Komponenter
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 510.640.48% Historik Komponenter
OMX Copenhagen_PI OMXCPI 854.700.85% Historik Komponenter
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 76.080.06% Historik Komponenter
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 247.920.05% Historik Komponenter
    OMX Copenhagen Oil & Gas PI CX0001PI 3 473.03-1.76% Historik Komponenter
    OMX Copenhagen Oil & Gas GI CX0001GI 3 632.48-1.76% Historik Komponenter
    OMX Copenhagen Oil & Gas PI CX0500PI 3 473.03-1.76% Historik Komponenter
    OMX Copenhagen Oil & Gas GI CX0500GI 3 632.48-1.76% Historik Komponenter
    OMX Copenhagen Basic Materials PI CX1000PI 1 099.880.00% Historik Komponenter
    OMX Copenhagen Basic Materials GI CX1000GI 12 601.610.00% Historik Komponenter
    OMX Copenhagen Chemicals PI CX1300PI 1 256.050.00% Historik Komponenter
    OMX Copenhagen Chemicals GI CX1300GI 15 402.120.00% Historik Komponenter
    OMX Copenhagen Industrials PI CX2000PI 1 654.520.07% Historik Komponenter
OMX Copenhagen 20 GI OMXC20GI 324.481.07% Historik Komponenter
    OMX Copenhagen Industrials GI CX2000GI 2 036.160.07% Historik Komponenter
OMX Copenhagen Ex OMXC20 Index PI OMXCXC20PI 5 083.240.43% Historik Komponenter
OMX Copenhagen 20 Expiration index OMXC20EXP 1 046.710.91% Historik Komponenter
OMX Copenhagen 20 CAP GI OMXC20CAPGI 1 304.770.70% Historik Komponenter
OMX Copenhagen Ex OMXC20 Index GI OMXCXC20GI 7 900.260.43% Historik Komponenter
OMX Copenhagen 20 OMXC20 1 047.241.07% Historik Komponenter
OMX Copenhagen 20 CAP EXP OMXC20CAPEXP 1 159.870.49% Historik Komponenter
OMX Copenhagen 20 CAP OMXC20CAP 1 160.630.70% Historik Komponenter
    OMX Copenhagen Construction & Materials PI CX2300PI 1 565.570.18% Historik Komponenter
    OMX Copenhagen Construction & Materials GI CX2300GI 1 734.460.18% Historik Komponenter
OMX Copenhagen 25 Index OMXC25 1 162.380.71% Historik Komponenter
OMX Copenhagen 25 GI Index OMXC25GI 1 186.250.71% Historik Komponenter
OMX Copenhagen 25 Expiration Index OMXC25EXP 1 161.620.52% Historik Komponenter
    OMX Copenhagen Industrial Goods & Services PI CX2700PI 1 674.880.06% Historik Komponenter
    OMX Copenhagen Industrial Goods & Services GI CX2700GI 2 083.100.06% Historik Komponenter
    OMX Copenhagen Consumer Goods PI CX3000PI 2 099.700.60% Historik Komponenter
    OMX Copenhagen Consumer Goods GI CX3000GI 2 379.210.60% Historik Komponenter
    OMX Copenhagen Automobiles & Parts GI CX3300GI 736.540.00% Historik Komponenter
    OMX Copenhagen Automobiles & Parts PI CX3300PI 736.540.00% Historik Komponenter
    OMX Copenhagen Food & Beverage PI CX3500PI 1 606.540.32% Historik Komponenter
    OMX Copenhagen Food & Beverage GI CX3500GI 1 775.440.32% Historik Komponenter
    OMX Copenhagen Personal & Household Goods GI CX3700GI 4 222.301.00% Historik Komponenter
    OMX Copenhagen Personal & Household Goods PI CX3700PI 3 467.941.00% Historik Komponenter
    OMX Copenhagen Health Care PI CX4000PI 2 884.822.07% Historik Komponenter
    OMX Copenhagen Health Care GI CX4000GI 3 217.722.07% Historik Komponenter
    OMX Copenhagen Health Care PI CX4500PI 2 884.822.07% Historik Komponenter
    OMX Copenhagen Health Care GI CX4500GI 3 217.722.07% Historik Komponenter
    OMX Copenhagen Consumer Services GI CX5000GI 1 015.030.55% Historik Komponenter
    OMX Copenhagen Consumer Services PI CX5000PI 900.540.55% Historik Komponenter
    OMX Copenhagen Retail PI CX5300PI 677.072.45% Historik Komponenter
    OMX Copenhagen Retail GI CX5300GI 798.462.45% Historik Komponenter
    OMX Copenhagen Media GI CX5500GI 1 216.940.26% Historik Komponenter
    OMX Copenhagen Media PI CX5500PI 1 037.780.26% Historik Komponenter
    OMX Copenhagen Travel & Leisure GI CX5700GI 1 524.84-0.56% Historik Komponenter
    OMX Copenhagen Travel & Leisure PI CX5700PI 1 465.97-0.56% Historik Komponenter
    OMX Copenhagen Telecommunications GI CX6000GI 1 225.43-0.81% Historik Komponenter
    OMX Copenhagen Telecommunications PI CX6000PI 838.30-0.81% Historik Komponenter
    OMX Copenhagen Telecommunications PI CX6500PI 838.30-0.81% Historik Komponenter
    OMX Copenhagen Telecommunications GI CX6500GI 1 225.43-0.81% Historik Komponenter
    OMX Copenhagen Utilities GI CX7000GI 485.33-0.30% Historik Komponenter
    OMX Copenhagen Utilities PI CX7000PI 474.07-0.30% Historik Komponenter
    OMX Copenhagen Utilities PI CX7500PI 474.07-0.30% Historik Komponenter
    OMX Copenhagen Utilities GI CX7500GI 485.33-0.30% Historik Komponenter
    OMX Copenhagen Financials GI CX8000GI 2 672.20-0.26% Historik Komponenter
    OMX Copenhagen Financials PI CX8000PI 2 300.74-0.26% Historik Komponenter
    OMX Copenhagen Banks PI CX8300PI 2 193.02-0.51% Historik Komponenter
    OMX Copenhagen Banks GI CX8300GI 2 520.66-0.51% Historik Komponenter
    OMX Copenhagen Insurance GI CX8500GI 3 649.790.65% Historik Komponenter
    OMX Copenhagen Insurance PI CX8500PI 2 971.240.65% Historik Komponenter
    OMX Copenhagen Real Estate PI CX8600PI 1 535.300.38% Historik Komponenter
    OMX Copenhagen Real Estate GI CX8600GI 1 613.540.38% Historik Komponenter
    OMX Copenhagen Financial Services GI CX8700GI 2 453.300.04% Historik Komponenter
    OMX Copenhagen Financial Services PI CX8700PI 2 243.810.04% Historik Komponenter
    OMX Copenhagen Technology PI CX9000PI 3 957.440.98% Historik Komponenter
    OMX Copenhagen Technology GI CX9000GI 4 456.180.98% Historik Komponenter
    OMX Copenhagen Technology PI CX9500PI 3 957.440.98% Historik Komponenter
    OMX Copenhagen Technology GI CX9500GI 4 456.180.98% Historik Komponenter
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
lördag 20/01-2018 10:18:27