Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: torsdag 19. april 19:08
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Index
Index
Index ID Värde Ändring % Historik Komponenter
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 1 456.61-0.17% Historik Komponenter
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 897.69-0.17% Historik Komponenter
OMX Copenhagen Benchmark_GI OMXCBGI 1 445.97-0.62% Historik Komponenter
OMX Copenhagen Benchmark_PI OMXCBPI 881.87-0.62% Historik Komponenter
OMX Copenhagen Cap_GI OMXCCAPGI 1 574.44-0.10% Historik Komponenter
OMX Copenhagen Cap_NI OMXCCAPNI 1 114.48-0.10% Historik Komponenter
OMX Copenhagen Cap_PI OMXCCAPPI 947.14-0.10% Historik Komponenter
OMX Copenhagen_GI OMXCGI 1 333.83-0.37% Historik Komponenter
OMX_Copenhagen_Large_Cap_GI OMXCLCGI 315.16-0.38% Historik Komponenter
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 245.09-0.38% Historik Komponenter
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 146.99-0.20% Historik Komponenter
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 497.45-0.28% Historik Komponenter
OMX Copenhagen_PI OMXCPI 810.18-0.38% Historik Komponenter
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 74.260.15% Historik Komponenter
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 239.950.14% Historik Komponenter
    OMX Copenhagen Oil & Gas GI CX0001GI 3 574.001.51% Historik Komponenter
    OMX Copenhagen Oil & Gas PI CX0001PI 3 344.251.51% Historik Komponenter
    OMX Copenhagen Oil & Gas GI CX0500GI 3 574.001.51% Historik Komponenter
    OMX Copenhagen Oil & Gas PI CX0500PI 3 344.251.51% Historik Komponenter
    OMX Copenhagen Basic Materials GI CX1000GI 12 382.452.73% Historik Komponenter
    OMX Copenhagen Basic Materials PI CX1000PI 1 080.752.73% Historik Komponenter
    OMX Copenhagen Chemicals GI CX1300GI 15 134.262.73% Historik Komponenter
    OMX Copenhagen Chemicals PI CX1300PI 1 234.202.73% Historik Komponenter
OMX Copenhagen 20 CAP GI OMXC20CAPGI 1 272.65-0.31% Historik Komponenter
OMX Copenhagen 20 CAP EXP OMXC20CAPEXP 1 114.220.02% Historik Komponenter
OMX Copenhagen Ex OMXC20 Index GI OMXCXC20GI 8 082.310.15% Historik Komponenter
    OMX Copenhagen Industrials GI CX2000GI 1 901.810.90% Historik Komponenter
    OMX Copenhagen Industrials PI CX2000PI 1 522.160.88% Historik Komponenter
OMX Copenhagen 20 OMXC20 967.13-0.68% Historik Komponenter
OMX Copenhagen 20 CAP OMXC20CAP 1 112.21-0.31% Historik Komponenter
OMX Copenhagen Ex OMXC20 Index PI OMXCXC20PI 5 108.120.13% Historik Komponenter
OMX Copenhagen 20 Expiration index OMXC20EXP 969.96-0.29% Historik Komponenter
OMX Copenhagen 20 GI OMXC20GI 304.90-0.68% Historik Komponenter
    OMX Copenhagen Construction & Materials GI CX2300GI 1 856.800.08% Historik Komponenter
    OMX Copenhagen Construction & Materials PI CX2300PI 1 650.190.08% Historik Komponenter
OMX Copenhagen 25 Expiration Index OMXC25EXP 1 113.870.05% Historik Komponenter
OMX Copenhagen 25 GI Index OMXC25GI 1 154.94-0.28% Historik Komponenter
OMX Copenhagen 25 Index OMXC25 1 111.93-0.28% Historik Komponenter
    OMX Copenhagen Industrial Goods & Services PI CX2700PI 1 510.601.01% Historik Komponenter
    OMX Copenhagen Industrial Goods & Services GI CX2700GI 1 907.381.03% Historik Komponenter
    OMX Copenhagen Consumer Goods PI CX3000PI 2 077.97-0.36% Historik Komponenter
    OMX Copenhagen Consumer Goods GI CX3000GI 2 390.32-0.36% Historik Komponenter
    OMX Copenhagen Automobiles & Parts PI CX3300PI 730.880.00% Historik Komponenter
    OMX Copenhagen Automobiles & Parts GI CX3300GI 730.880.00% Historik Komponenter
    OMX Copenhagen Food & Beverage PI CX3500PI 1 521.59-0.12% Historik Komponenter
    OMX Copenhagen Food & Beverage GI CX3500GI 1 711.83-0.12% Historik Komponenter
    OMX Copenhagen Personal & Household Goods PI CX3700PI 3 646.27-0.67% Historik Komponenter
    OMX Copenhagen Personal & Household Goods GI CX3700GI 4 488.38-0.67% Historik Komponenter
    OMX Copenhagen Health Care GI CX4000GI 2 995.25-1.29% Historik Komponenter
    OMX Copenhagen Health Care PI CX4000PI 2 655.86-1.29% Historik Komponenter
    OMX Copenhagen Health Care PI CX4500PI 2 655.86-1.29% Historik Komponenter
    OMX Copenhagen Health Care GI CX4500GI 2 995.25-1.29% Historik Komponenter
    OMX Copenhagen Consumer Services PI CX5000PI 899.46-0.34% Historik Komponenter
    OMX Copenhagen Consumer Services GI CX5000GI 1 018.04-0.34% Historik Komponenter
    OMX Copenhagen Retail GI CX5300GI 710.680.03% Historik Komponenter
    OMX Copenhagen Retail PI CX5300PI 602.640.03% Historik Komponenter
    OMX Copenhagen Media PI CX5500PI 1 041.790.26% Historik Komponenter
    OMX Copenhagen Media GI CX5500GI 1 261.600.26% Historik Komponenter
    OMX Copenhagen Travel & Leisure GI CX5700GI 1 624.92-0.66% Historik Komponenter
    OMX Copenhagen Travel & Leisure PI CX5700PI 1 562.19-0.66% Historik Komponenter
    OMX Copenhagen Utilities PI CX7000PI 523.380.15% Historik Komponenter
    OMX Copenhagen Utilities GI CX7000GI 548.270.15% Historik Komponenter
    OMX Copenhagen Utilities PI CX7500PI 523.380.15% Historik Komponenter
    OMX Copenhagen Utilities GI CX7500GI 548.270.15% Historik Komponenter
    OMX Copenhagen Financials GI CX8000GI 2 625.66-0.03% Historik Komponenter
    OMX Copenhagen Financials PI CX8000PI 2 172.89-0.03% Historik Komponenter
    OMX Copenhagen Banks PI CX8300PI 2 062.11-0.11% Historik Komponenter
    OMX Copenhagen Banks GI CX8300GI 2 463.90-0.11% Historik Komponenter
    OMX Copenhagen Insurance PI CX8500PI 2 767.390.26% Historik Komponenter
    OMX Copenhagen Insurance GI CX8500GI 3 561.720.26% Historik Komponenter
    OMX Copenhagen Real Estate GI CX8600GI 1 929.12-0.03% Historik Komponenter
    OMX Copenhagen Real Estate PI CX8600PI 1 816.00-0.03% Historik Komponenter
    OMX Copenhagen Financial Services PI CX8700PI 2 110.520.71% Historik Komponenter
    OMX Copenhagen Financial Services GI CX8700GI 2 347.890.71% Historik Komponenter
    OMX Copenhagen Technology PI CX9000PI 4 313.720.08% Historik Komponenter
    OMX Copenhagen Technology GI CX9000GI 4 924.910.09% Historik Komponenter
    OMX Copenhagen Technology PI CX9500PI 4 313.720.08% Historik Komponenter
    OMX Copenhagen Technology GI CX9500GI 4 924.910.09% Historik Komponenter
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Nasdaq, Nyse, Amex
torsdag 19/04-2018 21:31:24