Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: fredag 20. juli 18:19
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Index
Index
Index ID Värde Ändring % Historik Komponenter
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 1 533.040.63% Historik Komponenter
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 943.030.63% Historik Komponenter
OMX Copenhagen Benchmark_GI OMXCBGI 1 527.030.75% Historik Komponenter
OMX Copenhagen Benchmark_PI OMXCBPI 930.050.75% Historik Komponenter
OMX Copenhagen Cap_GI OMXCCAPGI 1 664.760.67% Historik Komponenter
OMX Copenhagen Cap_NI OMXCCAPNI 1 177.980.67% Historik Komponenter
OMX Copenhagen Cap_PI OMXCCAPPI 999.020.67% Historik Komponenter
OMX Copenhagen_GI OMXCGI 1 422.320.70% Historik Komponenter
OMX_Copenhagen_Large_Cap_GI OMXCLCGI 336.970.73% Historik Komponenter
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 261.540.73% Historik Komponenter
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 147.310.14% Historik Komponenter
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 495.830.14% Historik Komponenter
OMX Copenhagen_PI OMXCPI 862.160.70% Historik Komponenter
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 74.220.23% Historik Komponenter
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 239.230.23% Historik Komponenter
    OMX Copenhagen Oil & Gas GI CX0001GI 3 598.174.44% Historik Komponenter
    OMX Copenhagen Oil & Gas PI CX0001PI 3 366.864.44% Historik Komponenter
    OMX Copenhagen Oil & Gas GI CX0500GI 3 598.174.44% Historik Komponenter
    OMX Copenhagen Oil & Gas PI CX0500PI 3 366.864.44% Historik Komponenter
    OMX Copenhagen Basic Materials GI CX1000GI 13 977.28-0.20% Historik Komponenter
    OMX Copenhagen Basic Materials PI CX1000PI 1 209.87-0.20% Historik Komponenter
    OMX Copenhagen Chemicals GI CX1300GI 17 083.52-0.20% Historik Komponenter
    OMX Copenhagen Chemicals PI CX1300PI 1 381.65-0.20% Historik Komponenter
OMX Copenhagen 20 CAP GI OMXC20CAPGI 1 309.340.83% Historik Komponenter
OMX Copenhagen 20 CAP EXP OMXC20CAPEXP 1 140.550.72% Historik Komponenter
OMX Copenhagen Ex OMXC20 Index GI OMXCXC20GI 8 810.290.01% Historik Komponenter
    OMX Copenhagen Industrials GI CX2000GI 1 936.910.20% Historik Komponenter
    OMX Copenhagen Industrials PI CX2000PI 1 550.150.20% Historik Komponenter
OMX Copenhagen 20 OMXC20 1 011.500.83% Historik Komponenter
OMX Copenhagen 20 CAP OMXC20CAP 1 143.460.83% Historik Komponenter
OMX Copenhagen Ex OMXC20 Index PI OMXCXC20PI 5 540.200.01% Historik Komponenter
OMX Copenhagen 20 Expiration index OMXC20EXP 1 009.150.65% Historik Komponenter
OMX Copenhagen 20 GI OMXC20GI 319.070.83% Historik Komponenter
    OMX Copenhagen Construction & Materials GI CX2300GI 2 233.34-0.25% Historik Komponenter
    OMX Copenhagen Construction & Materials PI CX2300PI 1 984.64-0.25% Historik Komponenter
OMX Copenhagen 25 Expiration Index OMXC25EXP 1 143.210.70% Historik Komponenter
OMX Copenhagen 25 GI Index OMXC25GI 1 191.660.85% Historik Komponenter
OMX Copenhagen 25 Index OMXC25 1 146.510.85% Historik Komponenter
    OMX Copenhagen Industrial Goods & Services PI CX2700PI 1 494.250.29% Historik Komponenter
    OMX Copenhagen Industrial Goods & Services GI CX2700GI 1 886.840.29% Historik Komponenter
    OMX Copenhagen Consumer Goods PI CX3000PI 2 050.440.84% Historik Komponenter
    OMX Copenhagen Consumer Goods GI CX3000GI 2 370.560.84% Historik Komponenter
    OMX Copenhagen Automobiles & Parts PI CX3300PI 702.55-0.80% Historik Komponenter
    OMX Copenhagen Automobiles & Parts GI CX3300GI 702.55-0.80% Historik Komponenter
    OMX Copenhagen Food & Beverage PI CX3500PI 1 783.010.67% Historik Komponenter
    OMX Copenhagen Food & Beverage GI CX3500GI 2 014.870.67% Historik Komponenter
    OMX Copenhagen Personal & Household Goods PI CX3700PI 2 703.891.20% Historik Komponenter
    OMX Copenhagen Personal & Household Goods GI CX3700GI 3 347.871.20% Historik Komponenter
    OMX Copenhagen Health Care GI CX4000GI 3 490.141.17% Historik Komponenter
    OMX Copenhagen Health Care PI CX4000PI 3 089.991.17% Historik Komponenter
    OMX Copenhagen Health Care PI CX4500PI 3 089.991.17% Historik Komponenter
    OMX Copenhagen Health Care GI CX4500GI 3 490.141.17% Historik Komponenter
    OMX Copenhagen Consumer Services PI CX5000PI 819.530.50% Historik Komponenter
    OMX Copenhagen Consumer Services GI CX5000GI 951.270.50% Historik Komponenter
    OMX Copenhagen Retail GI CX5300GI 598.000.02% Historik Komponenter
    OMX Copenhagen Retail PI CX5300PI 468.220.02% Historik Komponenter
    OMX Copenhagen Media PI CX5500PI 958.961.66% Historik Komponenter
    OMX Copenhagen Media GI CX5500GI 1 161.291.66% Historik Komponenter
    OMX Copenhagen Travel & Leisure GI CX5700GI 1 599.530.46% Historik Komponenter
    OMX Copenhagen Travel & Leisure PI CX5700PI 1 528.180.46% Historik Komponenter
    OMX Copenhagen Utilities PI CX7000PI 547.330.06% Historik Komponenter
    OMX Copenhagen Utilities GI CX7000GI 573.450.06% Historik Komponenter
    OMX Copenhagen Utilities PI CX7500PI 547.330.06% Historik Komponenter
    OMX Copenhagen Utilities GI CX7500GI 573.450.06% Historik Komponenter
    OMX Copenhagen Financials GI CX8000GI 2 390.53-0.78% Historik Komponenter
    OMX Copenhagen Financials PI CX8000PI 1 968.23-0.78% Historik Komponenter
    OMX Copenhagen Banks PI CX8300PI 1 774.59-0.32% Historik Komponenter
    OMX Copenhagen Banks GI CX8300GI 2 127.35-0.32% Historik Komponenter
    OMX Copenhagen Insurance PI CX8500PI 2 915.02-2.52% Historik Komponenter
    OMX Copenhagen Insurance GI CX8500GI 3 796.99-2.52% Historik Komponenter
    OMX Copenhagen Real Estate GI CX8600GI 2 067.751.08% Historik Komponenter
    OMX Copenhagen Real Estate PI CX8600PI 1 946.501.08% Historik Komponenter
    OMX Copenhagen Financial Services PI CX8700PI 1 990.68-0.18% Historik Komponenter
    OMX Copenhagen Financial Services GI CX8700GI 2 230.52-0.18% Historik Komponenter
    OMX Copenhagen Technology PI CX9000PI 5 189.340.03% Historik Komponenter
    OMX Copenhagen Technology GI CX9000GI 5 928.050.03% Historik Komponenter
    OMX Copenhagen Technology PI CX9500PI 5 189.340.03% Historik Komponenter
    OMX Copenhagen Technology GI CX9500GI 5 928.050.03% Historik Komponenter
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
lördag 21/07-2018 18:52:59