Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: tisdag 23. januari 12:32
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Index
Index
Index ID Värde Ändring % Historik Komponenter
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 2 188.580.13% Historik Komponenter
NASDAQ OMX Small Cap Sweden NI NOMXSCSENI 1 990.230.13% Historik Komponenter
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 1 559.930.13% Historik Komponenter
Nasdaq Nordea SmartBeta Dividend TR Index NQNDDIT 807.840.03% Historik Komponenter
NASDAQ Nordea SmartBeta Dividend Momentum Swe TR NQNDDMT 764.790.13% Historik Komponenter
NASDAQ Nordea SmartBeta Dividend Volatility Swe TR NQNDDVT 674.950.12% Historik Komponenter
Nasdaq Nordea SmartBeta Momentum TR Index NQNDMOT 611.55-0.02% Historik Komponenter
NASDAQ Nordea SmartBeta Momentum Volatility Swe TR NQNDMVT 861.61-0.01% Historik Komponenter
Nasdaq Nordea SmartBeta Volatility TR Index NQNDVOT 868.140.31% Historik Komponenter
OMX Affarsvarldens Generalindex OMXAFGX 574.200.22% Historik Komponenter
OMX Stockholm Benchmark Cap_GI OMXSBCAPGI 1 180.120.24% Historik Komponenter
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 609.740.24% Historik Komponenter
OMX Stockholm Benchmark_GI OMXSBGI 1 011.520.24% Historik Komponenter
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1 014.160.55% Historik Komponenter
OMX Stockholm Benchmark_PI OMXSBPI 531.190.24% Historik Komponenter
OMX Stockholm All-Share Cap_GI OMXSCAPGI 235.660.22% Historik Komponenter
OMX Stockholm All-Share Cap_PI OMXSCAPPI 160.960.22% Historik Komponenter
OMX Stockholm_GI OMXSGI 240.600.22% Historik Komponenter
OMX_Stockholm_Large_Cap_GI OMXSLCGI 256.940.24% Historik Komponenter
OMX_Stockholm_Large_Cap_PI OMXSLCPI 173.010.24% Historik Komponenter
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 379.630.08% Historik Komponenter
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 805.000.08% Historik Komponenter
OMX Stockholm_PI OMXSPI 593.570.22% Historik Komponenter
OMX_Stockholm_Small_Cap_GI OMXSSCGI 342.17-0.23% Historik Komponenter
OMX_Stockholm_Small_Cap_PI OMXSSCPI 799.06-0.23% Historik Komponenter
Handelsbanken OMX Bank PI SHBOMXBANK 1 750.480.15% Historik Komponenter
Handelsbanken OMX Verkstad PI SHBOMXVERK 1 755.72-0.16% Historik Komponenter
    OMX Stockholm Oil & Gas PI SX0001PI 1 297.74-0.68% Historik Komponenter
    OMX Stockholm Oil & Gas GI SX0001GI 1 311.80-0.68% Historik Komponenter
    OMX Stockholm Oil & Gas GI SX0500GI 1 311.80-0.68% Historik Komponenter
    OMX Stockholm Oil & Gas PI SX0500PI 1 297.74-0.68% Historik Komponenter
    OMX Stockholm Basic Materials GI SX1000GI 2 241.91-1.08% Historik Komponenter
    OMX Stockholm Basic Materials PI SX1000PI 1 912.53-1.08% Historik Komponenter
    OMX Stockholm Chemicals PI SX1300PI 4 618.87-0.57% Historik Komponenter
    OMX Stockholm Chemicals GI SX1300GI 5 282.95-0.57% Historik Komponenter
    OMX Stockholm Basic Resources PI SX1700PI 1 766.48-1.14% Historik Komponenter
    OMX Stockholm Basic Resources GI SX1700GI 2 074.97-1.14% Historik Komponenter
OMX Oslo 20 PI OMXO20PI 584.00-0.31% Historik Komponenter
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 788.980.37% Historik Komponenter
OMX Oslo 20 GI OMXO20GI 785.62-0.31% Historik Komponenter
    OMX Stockholm Industrials GI SX2000GI 2 283.100.05% Historik Komponenter
    OMX Stockholm Industrials PI SX2000PI 1 921.040.05% Historik Komponenter
    OMX Stockholm Construction & Materials PI SX2300PI 2 338.080.23% Historik Komponenter
    OMX Stockholm Construction & Materials GI SX2300GI 2 758.890.23% Historik Komponenter
    OMX Stockholm Industrial Goods & Services PI SX2700PI 1 881.590.01% Historik Komponenter
    OMX Stockholm Industrial Goods & Services GI SX2700GI 2 242.440.01% Historik Komponenter
OMXS30 Double Short Index OMXS30SHORTX2 34.43-0.50% Historik Komponenter
OMX Stockholm 30 Expiration Index OMXS30EXP 1 644.330.62% Historik Komponenter
    OMX Stockholm Consumer Goods GI SX3000GI 2 678.240.59% Historik Komponenter
    OMX Stockholm Consumer Goods PI SX3000PI 2 240.010.59% Historik Komponenter
OMX Stockholm 30_GI OMXS30GI 260.310.25% Historik Komponenter
OMX Stockholm 30_NI OMXS30NI 177.430.25% Historik Komponenter
OMX Stockholm 30 Bid OMXS30BID 1 639.070.29% Historik Komponenter
OMX Stockholm 30 Next_GI OMXS30NEXTGI 375.48-0.08% Historik Komponenter
OMX Stockholm 30 Free Float OMXS30FF 156.970.27% Historik Komponenter
OMXS30 Double Long Index OMXS30LONGX2 1 948.670.49% Historik Komponenter
OMX GES OMXS30 Ethical Gross Index OMXS30ETHICGI 339.460.22% Historik Komponenter
OMX Stockholm 30 Index OMXS30 1 639.510.25% Historik Komponenter
OMX GES OMXS30 Ethical Price Index OMXS30ETHICPI 202.260.21% Historik Komponenter
OMX Stockholm 30 Ask OMXS30ASK 1 639.670.28% Historik Komponenter
OMX Stockholm 30 Next_PI OMXS30NEXT 270.24-0.08% Historik Komponenter
OMX Stockholm 30 Weekly Expiration Index OMXS30WEEKEXP 1 635.470.02% Historik Komponenter
    OMX Stockholm Automobiles & Parts GI SX3300GI 2 329.730.76% Historik Komponenter
    OMX Stockholm Automobiles & Parts PI SX3300PI 1 980.920.76% Historik Komponenter
    OMX Stockholm Food & Beverage GI SX3500GI 2 665.40-0.29% Historik Komponenter
    OMX Stockholm Food & Beverage PI SX3500PI 2 475.39-0.29% Historik Komponenter
    OMX Stockholm Personal & Household Goods PI SX3700PI 2 256.120.64% Historik Komponenter
    OMX Stockholm Personal & Household Goods GI SX3700GI 2 730.500.64% Historik Komponenter
    OMX Stockholm Health Care GI SX4000GI 2 101.960.31% Historik Komponenter
    OMX Stockholm Health Care PI SX4000PI 1 781.740.31% Historik Komponenter
    OMX Stockholm Health Care GI SX4500GI 2 101.960.31% Historik Komponenter
    OMX Stockholm Health Care PI SX4500PI 1 781.740.31% Historik Komponenter
    OMX Stockholm Consumer Services PI SX5000PI 1 058.580.49% Historik Komponenter
    OMX Stockholm Consumer Services GI SX5000GI 1 317.260.49% Historik Komponenter
    OMX Stockholm Retail GI SX5300GI 1 195.480.54% Historik Komponenter
    OMX Stockholm Retail PI SX5300PI 953.060.54% Historik Komponenter
    OMX Stockholm Media GI SX5500GI 943.760.95% Historik Komponenter
    OMX Stockholm Media PI SX5500PI 763.530.95% Historik Komponenter
    OMX Stockholm Travel & Leisure GI SX5700GI 3 079.240.20% Historik Komponenter
    OMX Stockholm Travel & Leisure PI SX5700PI 2 621.670.20% Historik Komponenter
OMX Stockholm 60_GI OMXS60 277.310.21% Historik Komponenter
OMX Stockholm 60 Cap_PI OMXS60CAPPI 197.660.20% Historik Komponenter
OMX Stockholm 60 Cap_GI OMXS60CAPGI 296.120.21% Historik Komponenter
    OMX Stockholm Telecommunications PI SX6000PI 915.730.37% Historik Komponenter
OMX Stockholm 60_PI OMXS60PI 185.510.20% Historik Komponenter
    OMX Stockholm Telecommunications GI SX6000GI 1 322.460.37% Historik Komponenter
    OMX Stockholm Telecommunications PI SX6500PI 915.730.37% Historik Komponenter
    OMX Stockholm Telecommunications GI SX6500GI 1 322.460.37% Historik Komponenter
    OMX Stockholm Utilities PI SX7000PI 273.04-0.82% Historik Komponenter
    OMX Stockholm Utilities GI SX7000GI 273.04-0.82% Historik Komponenter
    OMX Stockholm Utilities GI SX7500GI 273.04-0.82% Historik Komponenter
    OMX Stockholm Utilities PI SX7500PI 273.04-0.82% Historik Komponenter
    OMX Stockholm Financials GI SX8000GI 2 542.520.45% Historik Komponenter
    OMX Stockholm Financials PI SX8000PI 1 981.030.45% Historik Komponenter
    OMX Stockholm Banks GI SX8300GI 2 319.420.24% Historik Komponenter
    OMX Stockholm Banks PI SX8300PI 1 718.570.24% Historik Komponenter
Skandia Livs Sv. Forvaltningsindex 85 SLSFI85 230.270.22% Historik Komponenter
    OMX Stockholm Real Estate GI SX8600GI 2 773.400.46% Historik Komponenter
    OMX Stockholm Real Estate PI SX8600PI 2 341.770.46% Historik Komponenter
    OMX Stockholm Financial Services GI SX8700GI 2 859.460.81% Historik Komponenter
    OMX Stockholm Financial Services PI SX8700PI 2 368.940.81% Historik Komponenter
    OMX Stockholm Technology GI SX9000GI 1 232.91-0.03% Historik Komponenter
    OMX Stockholm Technology PI SX9000PI 1 020.18-0.03% Historik Komponenter
    OMX Stockholm Technology PI SX9500PI 1 020.18-0.03% Historik Komponenter
    OMX Stockholm Technology GI SX9500GI 1 232.91-0.03% Historik Komponenter
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tisdag 23/01-2018 12:47:02