Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: fredag 20. april 14:25
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Index
Index
Index ID Värde Ändring % Historik Komponenter
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 2 175.700.07% Historik Komponenter
NASDAQ OMX Small Cap Sweden NI NOMXSCSENI 1 973.400.06% Historik Komponenter
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 1 536.980.03% Historik Komponenter
Nasdaq Nordea SmartBeta Dividend TR Index NQNDDIT 782.320.81% Historik Komponenter
NASDAQ Nordea SmartBeta Dividend Momentum Swe TR NQNDDMT 776.730.58% Historik Komponenter
NASDAQ Nordea SmartBeta Dividend Volatility Swe TR NQNDDVT 680.080.54% Historik Komponenter
Nasdaq Nordea SmartBeta Momentum TR Index NQNDMOT 623.95-0.02% Historik Komponenter
NASDAQ Nordea SmartBeta Momentum Volatility Swe TR NQNDMVT 870.030.36% Historik Komponenter
Nasdaq Nordea SmartBeta Volatility TR Index NQNDVOT 855.720.32% Historik Komponenter
OMX Affarsvarldens Generalindex OMXAFGX 557.240.59% Historik Komponenter
OMX Stockholm Benchmark Cap_GI OMXSBCAPGI 1 174.270.79% Historik Komponenter
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 593.140.79% Historik Komponenter
OMX Stockholm Benchmark_GI OMXSBGI 1 006.510.79% Historik Komponenter
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1 006.010.82% Historik Komponenter
OMX Stockholm Benchmark_NI OMXSBNI 1 171.690.79% Historik Komponenter
OMX Stockholm Benchmark_PI OMXSBPI 516.730.79% Historik Komponenter
OMX Stockholm All-Share Cap_GI OMXSCAPGI 233.440.62% Historik Komponenter
OMX Stockholm All-Share Cap_PI OMXSCAPPI 156.270.61% Historik Komponenter
OMX Stockholm_GI OMXSGI 238.340.62% Historik Komponenter
OMX_Stockholm_Large_Cap_GI OMXSLCGI 254.650.69% Historik Komponenter
OMX_Stockholm_Large_Cap_PI OMXSLCPI 167.770.68% Historik Komponenter
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 374.14-0.02% Historik Komponenter
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 790.24-0.03% Historik Komponenter
OMX Stockholm_PI OMXSPI 576.270.61% Historik Komponenter
OMX_Stockholm_Small_Cap_GI OMXSSCGI 332.450.02% Historik Komponenter
OMX_Stockholm_Small_Cap_PI OMXSSCPI 774.060.02% Historik Komponenter
Handelsbanken OMX Bank PI SHBOMXBANK 1 517.40-0.12% Historik Komponenter
Handelsbanken OMX Verkstad PI SHBOMXVERK 1 669.78-0.16% Historik Komponenter
    OMX Stockholm Oil & Gas PI SX0001PI 1 485.330.05% Historik Komponenter
    OMX Stockholm Oil & Gas GI SX0001GI 1 502.110.05% Historik Komponenter
    OMX Stockholm Oil & Gas GI SX0500GI 1 502.110.05% Historik Komponenter
    OMX Stockholm Oil & Gas PI SX0500PI 1 485.330.05% Historik Komponenter
    OMX Stockholm Basic Materials GI SX1000GI 2 380.280.21% Historik Komponenter
    OMX Stockholm Basic Materials PI SX1000PI 2 005.600.21% Historik Komponenter
    OMX Stockholm Chemicals GI SX1300GI 4 771.89-0.88% Historik Komponenter
    OMX Stockholm Chemicals PI SX1300PI 4 172.06-0.88% Historik Komponenter
    OMX Stockholm Basic Resources PI SX1700PI 1 879.570.31% Historik Komponenter
    OMX Stockholm Basic Resources GI SX1700GI 2 237.780.31% Historik Komponenter
    OMX Stockholm Industrials GI SX2000GI 2 249.79-0.21% Historik Komponenter
    OMX Stockholm Industrials PI SX2000PI 1 873.23-0.25% Historik Komponenter
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 802.50-0.39% Historik Komponenter
OMX Oslo 20 GI OMXO20GI 800.71-0.32% Historik Komponenter
OMX Oslo 20 PI OMXO20PI 589.95-0.32% Historik Komponenter
    OMX Stockholm Construction & Materials GI SX2300GI 2 807.710.29% Historik Komponenter
    OMX Stockholm Construction & Materials PI SX2300PI 2 354.120.13% Historik Komponenter
    OMX Stockholm Industrial Goods & Services GI SX2700GI 2 192.42-0.34% Historik Komponenter
    OMX Stockholm Industrial Goods & Services PI SX2700PI 1 820.39-0.34% Historik Komponenter
OMX Stockholm 30 Expiration Index OMXS30EXP 1 571.910.89% Historik Komponenter
OMXS30 Short Index OMXS30SHORTX1 227.03-0.95% Historik Komponenter
OMXS30 Double Short Index OMXS30SHORTX2 34.49-1.90% Historik Komponenter
OMX Stockholm 30 Bid OMXS30BID 1 572.721.10% Historik Komponenter
OMX Stockholm 30_GI OMXS30GI 256.350.95% Historik Komponenter
OMX Stockholm 30_NI OMXS30NI 173.300.95% Historik Komponenter
    OMX Stockholm Consumer Goods GI SX3000GI 2 749.59-0.60% Historik Komponenter
    OMX Stockholm Consumer Goods PI SX3000PI 2 255.79-0.60% Historik Komponenter
OMX Stockholm 30 Next_GI OMXS30NEXTGI 385.630.15% Historik Komponenter
OMXS30 Double Long Index OMXS30LONGX2 1 875.971.90% Historik Komponenter
OMX Stockholm 30 Next_PI OMXS30NEXT 274.590.15% Historik Komponenter
OMX GES OMXS30 Ethical Gross Index OMXS30ETHICGI 330.310.66% Historik Komponenter
OMX Stockholm 30 Index OMXS30 1 573.000.95% Historik Komponenter
OMX Stockholm 30 Free Float OMXS30FF 151.391.03% Historik Komponenter
OMX GES OMXS30 Ethical Price Index OMXS30ETHICPI 191.650.68% Historik Komponenter
OMX Stockholm 30 Ask OMXS30ASK 1 573.311.09% Historik Komponenter
OMX Stockholm 30 Weekly Expiration Index OMXS30WEEKEXP 1 558.230.06% Historik Komponenter
OMX Stockholm 30 Cap_GI OMXS30CAPGI 237.051.02% Historik Komponenter
    OMX Stockholm Automobiles & Parts PI SX3300PI 2 230.44-0.54% Historik Komponenter
    OMX Stockholm Automobiles & Parts GI SX3300GI 2 631.65-0.54% Historik Komponenter
    OMX Stockholm Food & Beverage PI SX3500PI 2 470.08-0.34% Historik Komponenter
    OMX Stockholm Food & Beverage GI SX3500GI 2 684.98-0.34% Historik Komponenter
    OMX Stockholm Personal & Household Goods PI SX3700PI 2 218.52-0.65% Historik Komponenter
    OMX Stockholm Personal & Household Goods GI SX3700GI 2 750.02-0.65% Historik Komponenter
    OMX Stockholm Health Care GI SX4000GI 2 188.290.13% Historik Komponenter
    OMX Stockholm Health Care PI SX4000PI 1 840.260.13% Historik Komponenter
    OMX Stockholm Health Care GI SX4500GI 2 188.290.13% Historik Komponenter
    OMX Stockholm Health Care PI SX4500PI 1 840.260.13% Historik Komponenter
    OMX Stockholm Consumer Services PI SX5000PI 950.20-0.53% Historik Komponenter
    OMX Stockholm Consumer Services GI SX5000GI 1 193.08-0.53% Historik Komponenter
    OMX Stockholm Retail PI SX5300PI 831.27-0.51% Historik Komponenter
    OMX Stockholm Retail GI SX5300GI 1 056.03-0.51% Historik Komponenter
    OMX Stockholm Media PI SX5500PI 710.991.11% Historik Komponenter
    OMX Stockholm Media GI SX5500GI 878.821.11% Historik Komponenter
    OMX Stockholm Travel & Leisure PI SX5700PI 2 553.91-1.01% Historik Komponenter
    OMX Stockholm Travel & Leisure GI SX5700GI 2 999.65-1.01% Historik Komponenter
OMX Stockholm 60_GI OMXS60 276.190.84% Historik Komponenter
OMX Stockholm 60 Cap_PI OMXS60CAPPI 192.480.86% Historik Komponenter
OMX Stockholm 60 Cap_GI OMXS60CAPGI 294.920.84% Historik Komponenter
    OMX Stockholm Telecommunications PI SX6000PI 972.414.47% Historik Komponenter
    OMX Stockholm Telecommunications GI SX6000GI 1 430.934.47% Historik Komponenter
OMX Stockholm 60_PI OMXS60PI 180.640.86% Historik Komponenter
    OMX Stockholm Telecommunications GI SX6500GI 1 430.934.47% Historik Komponenter
    OMX Stockholm Telecommunications PI SX6500PI 972.414.47% Historik Komponenter
    OMX Stockholm Utilities GI SX7000GI 260.75-0.08% Historik Komponenter
    OMX Stockholm Utilities PI SX7000PI 260.75-0.08% Historik Komponenter
    OMX Stockholm Utilities GI SX7500GI 260.75-0.08% Historik Komponenter
    OMX Stockholm Utilities PI SX7500PI 260.75-0.08% Historik Komponenter
    OMX Stockholm Financials PI SX8000PI 1 805.120.16% Historik Komponenter
    OMX Stockholm Financials GI SX8000GI 2 408.280.16% Historik Komponenter
    OMX Stockholm Banks PI SX8300PI 1 497.15-0.08% Historik Komponenter
    OMX Stockholm Banks GI SX8300GI 2 163.26-0.08% Historik Komponenter
Skandia Livs Sv. Forvaltningsindex 85 SLSFI85 228.120.67% Historik Komponenter
    OMX Stockholm Real Estate PI SX8600PI 2 310.61-0.01% Historik Komponenter
    OMX Stockholm Real Estate GI SX8600GI 2 770.58-0.01% Historik Komponenter
    OMX Stockholm Financial Services GI SX8700GI 2 681.240.67% Historik Komponenter
    OMX Stockholm Financial Services PI SX8700PI 2 209.920.67% Historik Komponenter
    OMX Stockholm Technology GI SX9000GI 1 369.588.04% Historik Komponenter
    OMX Stockholm Technology PI SX9000PI 1 123.328.04% Historik Komponenter
    OMX Stockholm Technology GI SX9500GI 1 369.588.04% Historik Komponenter
    OMX Stockholm Technology PI SX9500PI 1 123.328.04% Historik Komponenter
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/04-2018 14:40:30