Logga in
|
Hjälp
| Start uppdatering
Netfonds
Bli kund
Mitt konto
Handel
Kapitalförsäkring
ISK
Belåning
Aktiv Förvaltning
Marknadsplats
Live
|
Norge
|
Sverige
|
Danmark
|
Europa
|
USA
|
Valuta
|
Råvaror
|
OTC-marknad
|
NDX
Fördröjda kurser. Senast uppdaterad: fredag 20. april 14:25
Aktier
|
Warrants
|
Nordic Growth Market
|
Mutual Funds Market
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Index
Index
ID
Värde
Ändring %
Historik
Komponenter
NASDAQ OMX Small Cap Sweden GI
NOMXSCSEGI
2 175.70
0.07%
Historik
Komponenter
NASDAQ OMX Small Cap Sweden NI
NOMXSCSENI
1 973.40
0.06%
Historik
Komponenter
NASDAQ OMX Small Cap Sweden PI
NOMXSCSEPI
1 536.98
0.03%
Historik
Komponenter
Nasdaq Nordea SmartBeta Dividend TR Index
NQNDDIT
782.32
0.81%
Historik
Komponenter
NASDAQ Nordea SmartBeta Dividend Momentum Swe TR
NQNDDMT
776.73
0.58%
Historik
Komponenter
NASDAQ Nordea SmartBeta Dividend Volatility Swe TR
NQNDDVT
680.08
0.54%
Historik
Komponenter
Nasdaq Nordea SmartBeta Momentum TR Index
NQNDMOT
623.95
-0.02%
Historik
Komponenter
NASDAQ Nordea SmartBeta Momentum Volatility Swe TR
NQNDMVT
870.03
0.36%
Historik
Komponenter
Nasdaq Nordea SmartBeta Volatility TR Index
NQNDVOT
855.72
0.32%
Historik
Komponenter
OMX Affarsvarldens Generalindex
OMXAFGX
557.24
0.59%
Historik
Komponenter
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
1 174.27
0.79%
Historik
Komponenter
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
593.14
0.79%
Historik
Komponenter
OMX Stockholm Benchmark_GI
OMXSBGI
1 006.51
0.79%
Historik
Komponenter
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
1 006.01
0.82%
Historik
Komponenter
OMX Stockholm Benchmark_NI
OMXSBNI
1 171.69
0.79%
Historik
Komponenter
OMX Stockholm Benchmark_PI
OMXSBPI
516.73
0.79%
Historik
Komponenter
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
233.44
0.62%
Historik
Komponenter
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
156.27
0.61%
Historik
Komponenter
OMX Stockholm_GI
OMXSGI
238.34
0.62%
Historik
Komponenter
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
254.65
0.69%
Historik
Komponenter
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
167.77
0.68%
Historik
Komponenter
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
374.14
-0.02%
Historik
Komponenter
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
790.24
-0.03%
Historik
Komponenter
OMX Stockholm_PI
OMXSPI
576.27
0.61%
Historik
Komponenter
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
332.45
0.02%
Historik
Komponenter
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
774.06
0.02%
Historik
Komponenter
Handelsbanken OMX Bank PI
SHBOMXBANK
1 517.40
-0.12%
Historik
Komponenter
Handelsbanken OMX Verkstad PI
SHBOMXVERK
1 669.78
-0.16%
Historik
Komponenter
OMX Stockholm Oil & Gas PI
SX0001PI
1 485.33
0.05%
Historik
Komponenter
OMX Stockholm Oil & Gas GI
SX0001GI
1 502.11
0.05%
Historik
Komponenter
OMX Stockholm Oil & Gas GI
SX0500GI
1 502.11
0.05%
Historik
Komponenter
OMX Stockholm Oil & Gas PI
SX0500PI
1 485.33
0.05%
Historik
Komponenter
OMX Stockholm Basic Materials GI
SX1000GI
2 380.28
0.21%
Historik
Komponenter
OMX Stockholm Basic Materials PI
SX1000PI
2 005.60
0.21%
Historik
Komponenter
OMX Stockholm Chemicals GI
SX1300GI
4 771.89
-0.88%
Historik
Komponenter
OMX Stockholm Chemicals PI
SX1300PI
4 172.06
-0.88%
Historik
Komponenter
OMX Stockholm Basic Resources PI
SX1700PI
1 879.57
0.31%
Historik
Komponenter
OMX Stockholm Basic Resources GI
SX1700GI
2 237.78
0.31%
Historik
Komponenter
OMX Stockholm Industrials GI
SX2000GI
2 249.79
-0.21%
Historik
Komponenter
OMX Stockholm Industrials PI
SX2000PI
1 873.23
-0.25%
Historik
Komponenter
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
802.50
-0.39%
Historik
Komponenter
OMX Oslo 20 GI
OMXO20GI
800.71
-0.32%
Historik
Komponenter
OMX Oslo 20 PI
OMXO20PI
589.95
-0.32%
Historik
Komponenter
OMX Stockholm Construction & Materials GI
SX2300GI
2 807.71
0.29%
Historik
Komponenter
OMX Stockholm Construction & Materials PI
SX2300PI
2 354.12
0.13%
Historik
Komponenter
OMX Stockholm Industrial Goods & Services GI
SX2700GI
2 192.42
-0.34%
Historik
Komponenter
OMX Stockholm Industrial Goods & Services PI
SX2700PI
1 820.39
-0.34%
Historik
Komponenter
OMX Stockholm 30 Expiration Index
OMXS30EXP
1 571.91
0.89%
Historik
Komponenter
OMXS30 Short Index
OMXS30SHORTX1
227.03
-0.95%
Historik
Komponenter
OMXS30 Double Short Index
OMXS30SHORTX2
34.49
-1.90%
Historik
Komponenter
OMX Stockholm 30 Bid
OMXS30BID
1 572.72
1.10%
Historik
Komponenter
OMX Stockholm 30_GI
OMXS30GI
256.35
0.95%
Historik
Komponenter
OMX Stockholm 30_NI
OMXS30NI
173.30
0.95%
Historik
Komponenter
OMX Stockholm Consumer Goods GI
SX3000GI
2 749.59
-0.60%
Historik
Komponenter
OMX Stockholm Consumer Goods PI
SX3000PI
2 255.79
-0.60%
Historik
Komponenter
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
385.63
0.15%
Historik
Komponenter
OMXS30 Double Long Index
OMXS30LONGX2
1 875.97
1.90%
Historik
Komponenter
OMX Stockholm 30 Next_PI
OMXS30NEXT
274.59
0.15%
Historik
Komponenter
OMX GES OMXS30 Ethical Gross Index
OMXS30ETHICGI
330.31
0.66%
Historik
Komponenter
OMX Stockholm 30 Index
OMXS30
1 573.00
0.95%
Historik
Komponenter
OMX Stockholm 30 Free Float
OMXS30FF
151.39
1.03%
Historik
Komponenter
OMX GES OMXS30 Ethical Price Index
OMXS30ETHICPI
191.65
0.68%
Historik
Komponenter
OMX Stockholm 30 Ask
OMXS30ASK
1 573.31
1.09%
Historik
Komponenter
OMX Stockholm 30 Weekly Expiration Index
OMXS30WEEKEXP
1 558.23
0.06%
Historik
Komponenter
OMX Stockholm 30 Cap_GI
OMXS30CAPGI
237.05
1.02%
Historik
Komponenter
OMX Stockholm Automobiles & Parts PI
SX3300PI
2 230.44
-0.54%
Historik
Komponenter
OMX Stockholm Automobiles & Parts GI
SX3300GI
2 631.65
-0.54%
Historik
Komponenter
OMX Stockholm Food & Beverage PI
SX3500PI
2 470.08
-0.34%
Historik
Komponenter
OMX Stockholm Food & Beverage GI
SX3500GI
2 684.98
-0.34%
Historik
Komponenter
OMX Stockholm Personal & Household Goods PI
SX3700PI
2 218.52
-0.65%
Historik
Komponenter
OMX Stockholm Personal & Household Goods GI
SX3700GI
2 750.02
-0.65%
Historik
Komponenter
OMX Stockholm Health Care GI
SX4000GI
2 188.29
0.13%
Historik
Komponenter
OMX Stockholm Health Care PI
SX4000PI
1 840.26
0.13%
Historik
Komponenter
OMX Stockholm Health Care GI
SX4500GI
2 188.29
0.13%
Historik
Komponenter
OMX Stockholm Health Care PI
SX4500PI
1 840.26
0.13%
Historik
Komponenter
OMX Stockholm Consumer Services PI
SX5000PI
950.20
-0.53%
Historik
Komponenter
OMX Stockholm Consumer Services GI
SX5000GI
1 193.08
-0.53%
Historik
Komponenter
OMX Stockholm Retail PI
SX5300PI
831.27
-0.51%
Historik
Komponenter
OMX Stockholm Retail GI
SX5300GI
1 056.03
-0.51%
Historik
Komponenter
OMX Stockholm Media PI
SX5500PI
710.99
1.11%
Historik
Komponenter
OMX Stockholm Media GI
SX5500GI
878.82
1.11%
Historik
Komponenter
OMX Stockholm Travel & Leisure PI
SX5700PI
2 553.91
-1.01%
Historik
Komponenter
OMX Stockholm Travel & Leisure GI
SX5700GI
2 999.65
-1.01%
Historik
Komponenter
OMX Stockholm 60_GI
OMXS60
276.19
0.84%
Historik
Komponenter
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
192.48
0.86%
Historik
Komponenter
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
294.92
0.84%
Historik
Komponenter
OMX Stockholm Telecommunications PI
SX6000PI
972.41
4.47%
Historik
Komponenter
OMX Stockholm Telecommunications GI
SX6000GI
1 430.93
4.47%
Historik
Komponenter
OMX Stockholm 60_PI
OMXS60PI
180.64
0.86%
Historik
Komponenter
OMX Stockholm Telecommunications GI
SX6500GI
1 430.93
4.47%
Historik
Komponenter
OMX Stockholm Telecommunications PI
SX6500PI
972.41
4.47%
Historik
Komponenter
OMX Stockholm Utilities GI
SX7000GI
260.75
-0.08%
Historik
Komponenter
OMX Stockholm Utilities PI
SX7000PI
260.75
-0.08%
Historik
Komponenter
OMX Stockholm Utilities GI
SX7500GI
260.75
-0.08%
Historik
Komponenter
OMX Stockholm Utilities PI
SX7500PI
260.75
-0.08%
Historik
Komponenter
OMX Stockholm Financials PI
SX8000PI
1 805.12
0.16%
Historik
Komponenter
OMX Stockholm Financials GI
SX8000GI
2 408.28
0.16%
Historik
Komponenter
OMX Stockholm Banks PI
SX8300PI
1 497.15
-0.08%
Historik
Komponenter
OMX Stockholm Banks GI
SX8300GI
2 163.26
-0.08%
Historik
Komponenter
Skandia Livs Sv. Forvaltningsindex 85
SLSFI85
228.12
0.67%
Historik
Komponenter
OMX Stockholm Real Estate PI
SX8600PI
2 310.61
-0.01%
Historik
Komponenter
OMX Stockholm Real Estate GI
SX8600GI
2 770.58
-0.01%
Historik
Komponenter
OMX Stockholm Financial Services GI
SX8700GI
2 681.24
0.67%
Historik
Komponenter
OMX Stockholm Financial Services PI
SX8700PI
2 209.92
0.67%
Historik
Komponenter
OMX Stockholm Technology GI
SX9000GI
1 369.58
8.04%
Historik
Komponenter
OMX Stockholm Technology PI
SX9000PI
1 123.32
8.04%
Historik
Komponenter
OMX Stockholm Technology GI
SX9500GI
1 369.58
8.04%
Historik
Komponenter
OMX Stockholm Technology PI
SX9500PI
1 123.32
8.04%
Historik
Komponenter
Utformning
|
Hjälp
|
Utskrift
|
Byt till realtid
Öppna marknader:
Oslo Børs
,
Stockholm
,
København fondsbørs
,
Unoterte Norge
fredag 20/04-2018 14:40:30