Netfonds | Bli kund | Mitt konto | Handel | Aktiv Förvaltning | Verktyg | Fondmarknad | NDX | Marknad tisdag 07/02-2012 04:54:46
Norge | Sverige | Danmark | Island | USA | Fonder | Valuta | Råvaror | Alternative investeringerFördröjda kurser. Senast uppdaterad: måndag 6. februari 18:15
Oslo Børs  | Optioner  | Onoterade
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Warrants
Teckningsrätter
ETFs
ETNs
Bull & Bear
Historik
List aksjer med følgende tickere Layout: Enkel Sortera  
Aktie Symbol Senast Köp Sälj Tendens Ändring% Öppning Lägst Högst Förra Volym
ABG Sundal Collier Holding ASC 4.6500 4.1000 4.6900 0.0300 0.65 4.5100 4.5100 4.6700 4.6200 2 436 046
AF Gruppen AFG 43.60 43.10   -0.30 -0.68 43.90 43.60 44.50 43.90 9 937
AGR Group AGR   13.05   0.00 0.00       14.00  
AKVA Group AKVA   9.0100   0.0000 0.00       9.4000  
Acta Holding ACTA       0.0000 0.00       1.4000  
Aker AKER 174.00 170.50 175.00 0.00 0.00 173.50 172.50 175.00 174.00 42 883
Aker BioMarine AKBM 1.3900 1.3400 1.3900 0.0100 0.72 1.3400 1.3400 1.3900 1.3800 38 664
Aker Floating Production AKFP       0.0000 0.00       3.2800  
Aker Seafoods AKS 6.8000   7.7500 -0.0900 -1.31 7.0000 6.8000 7.0000 6.8900 2 100
Aker Solutions AKSO 79.70 78.00 80.30 0.10 0.13 79.60 78.40 80.40 79.60 1 705 585
Aktiv Kapital AIK 32.00 28.70 32.80 0.00 0.00 31.00 30.50 32.00 32.00 1 953
Algeta ALGETA 152.40 151.10 155.00 -0.10 -0.07 152.80 151.00 154.40 152.50 225 182
American Shipping Company AMSC 1.1400 1.0800 1.1700 0.0100 0.88 1.1000 1.0900 1.1400 1.1300 103 100
Apptix APP 3.0000 2.8500 3.2900 -0.0400 -1.32 3.0800 3.0000 3.0800 3.0400 1 510
Archer ARCHER 14.70 14.40 14.90 0.75 5.38 14.20 13.85 14.90 13.95 1 800 763
Arendals Fossekompani AFK   1 690.00 1 747.00 0.00 0.00       1 725.00  
Atea ATEA 61.50 60.75 62.50 1.75 2.93 60.25 59.75 62.25 59.75 613 275
Aurskog Sparebank AURG 169.00     -6.00 -3.43 170.00 169.00 170.00 175.00 126
Austevoll Seafood AUSS 26.70 25.50 27.40 0.20 0.75 26.50 26.40 27.80 26.50 92 909
Avocet Mining AVM 21.80 21.40 22.20 -0.20 -0.91 21.70 21.50 21.90 22.00 126 176
BW Offshore Limited BWO 8.8100 8.8000 8.9400 -0.1300 -1.45 8.9900 8.8100 8.9900 8.9400 1 294 112
BWG Homes BWG 13.50 13.25 13.75 0.05 0.37 13.50 13.25 13.50 13.45 89 670
Bakkafrost BAKKA 40.50   42.00 0.50 1.25 40.00 40.00 41.00 40.00 37 463
Belships BEL 5.0000 4.8400 5.0000 0.0000 0.00 4.9000 4.9000 5.0000 5.0000 7 000
Bergen Group BERGEN 6.2500 5.9000 6.2500 0.1500 2.46 6.1000 6.0400 6.2500 6.1000 127 781
Bionor Pharma BIONOR 2.4900 2.4300 2.5000 0.1800 7.79 2.3100 2.3000 2.4900 2.3100 2 631 718
Biotec Pharmacon BIOTEC 6.9000 6.4700 6.9500 0.1500 2.22 6.9000 6.9000 6.9000 6.7500 1 100
Birdstep Technology BIRD 0.7700 0.6600 0.7700 0.0300 4.05 0.7400 0.7000 0.7800 0.7400 86 500
Blom BLO 0.2600 0.2500 0.2700 -0.0100 -3.70 0.2700 0.2600 0.2700 0.2700 1 831 081
Bonheur BON 133.00 125.50 135.00 -1.00 -0.75 133.00 133.00 135.00 134.00 5 484
Borgestad BOR   140.00   0.00 0.00       140.00  
Bouvet BOUVET   74.00 77.00 0.00 0.00       77.00  
Byggma BMA   26.30 32.90 0.00 0.00       30.90  
Cermaq CEQ 83.05 80.00 84.80 0.80 0.97 83.50 81.90 83.70 82.25 130 828
Clavis Pharma CLAVIS 72.00 70.00 74.00 4.00 5.88 70.00 69.00 72.00 68.00 292 034
Codfarmers COD 2.6000 2.3500 2.7000 0.0100 0.39 2.5000 2.4000 2.6000 2.5900 6 113
Comrod Communication COMROD 7.1500     0.2000 2.88 7.1500 7.1500 7.1500 6.9500 750
ContextVision COV 11.25     0.25 2.27 11.15 11.15 11.25 11.00 11 160
Copeinca COP 39.00 32.10 41.00 0.00 0.00 38.50 38.50 39.30 39.00 33 057
DNB DNB 64.95 64.40 65.30 -1.20 -1.81 66.40 64.50 66.40 66.15 4 441 590
DNB OBX OBXEDNB 36.80 36.00 37.00 -0.10 -0.27 36.70 36.55 36.80 36.90 114 645
DNB OBX Derivat BULL OBXEDDBULL 40.55   43.00 0.25 0.62 40.30 39.70 40.65 40.30 22 143
DNB OBX Derivat Bear OBXEDDBEAR 11.85     -0.05 -0.42 11.85 11.85 11.85 11.90 1 000
DNO International DNO 9.0750 8.7000 9.1000 0.6950 8.29 8.4050 8.2800 9.0750 8.3800 13 523 033
DOF DOF 28.00 26.10 28.20 0.00 0.00 28.10 27.50 28.10 28.00 64 487
Data Respons DAT 6.0700 3.1000 6.6000 0.0700 1.17 6.0800 6.0700 6.0800 6.0000 4 236
Deep Sea Supply DESSC 10.15 10.00 10.75 -0.35 -3.33 10.50 10.15 10.50 10.50 191 552
Det norske oljeselskap DETNOR 95.50 94.50 95.75 2.50 2.69 93.25 92.25 95.50 93.00 393 608
DiaGenic DIAG 6.5000 6.2200 6.5900 0.2700 4.33 6.5900 6.3500 6.5900 6.2300 73 150
Dockwise DOCK 110.00 104.00 112.00 2.00 1.85 110.00 110.00 110.00 108.00 14 500
Dolphin Group DOLP 4.4200 4.4100 4.5000 0.0700 1.61 4.3500 4.3000 4.4500 4.3500 665 375
Domstein DOM 0.9600 0.9400 1.1000 -0.0200 -2.04 0.9600 0.9600 0.9600 0.9800 5 000
EDB ErgoGroup EDBASA 11.00 10.80 11.70 -0.10 -0.90 11.20 10.90 11.20 11.10 99 774
EOC EOC 6.0000 5.3500 6.0000 0.1000 1.69 5.5000 5.2500 6.0000 5.9000 24 001
Eidesvik Offshore EIOF   28.50   0.00 0.00       31.00  
Eitzen Chemical ECHEM 0.1300 0.1300 0.1400 -0.0100 -7.14 0.1400 0.1300 0.1400 0.1400 1 947 000
Eitzen Maritime Services EMS 1.3700 1.3400 1.4400 -0.0500 -3.52 1.4200 1.3400 1.4200 1.4200 262 056
Ekornes EKO 112.50 111.00 115.00 -0.50 -0.44 114.50 111.50 114.50 113.00 10 728
Electromagnetic Geoservices EMGS 18.60 18.00 18.70 0.80 4.49 17.80 17.50 18.60 17.80 1 978 652
Eltek ELT 4.3000 4.0100 4.4100 -0.0200 -0.46 4.3100 4.1200 4.3500 4.3200 342 106
Fairstar Heavy Transport FAIR 7.5000 7.1300 7.8800 -0.1000 -1.32 7.6000 7.4800 7.6000 7.6000 35 000
Fara FARA 3.6800 3.1500 3.7000 0.0300 0.82 3.6000 3.6000 3.6800 3.6500 16 639
Farstad Shipping FAR 162.00 158.00 164.50 2.00 1.25 160.50 157.50 164.50 160.00 3 682
Fornebu Utvikling FBU 2.4300 2.4300 2.4400 0.0000 0.00 2.4300 2.4300 2.4300 2.4300 862 904
Fred. Olsen Energy FOE 230.90 229.60 232.00 1.00 0.43 229.10 226.20 230.90 229.90 131 010
Fred. Olsen Production FOP   7.3500 7.9900 0.0000 0.00       7.7000  
Frontline FRO 28.87 28.25 29.42 0.44 1.55 29.40 28.05 29.45 28.43 425 475
Funcom FUNCOM 19.00 18.40 19.10 0.00 0.00 19.30 18.40 19.30 19.00 359 605
GC Rieber Shipping RISH     32.50 0.00 0.00       31.00  
Ganger Rolf GRO 123.50 116.00 128.00 -0.50 -0.40 123.50 122.00 123.50 124.00 4 542
Gjensidige Forsikring GJF 68.50 68.35 68.90 0.30 0.44 68.20 67.75 68.75 68.20 505 032
Golar LNG GOL 241.30 237.60 242.00 2.10 0.88 240.10 237.90 241.30 239.20 98 951
Golden Ocean Group GOGL 5.5000 5.3100 5.5500 0.4200 8.27 5.1200 5.0900 5.5000 5.0800 3 599 486
Goodtech GOD 1.7000 1.5700 1.7500 -0.0100 -0.58 1.6400 1.6400 1.7000 1.7100 16 100
Green Reefers GRR 0.4900 0.4200   0.0400 8.89 0.4800 0.4800 0.4900 0.4500 87 725
Grieg Seafood GSF 5.9500 5.9000 6.1000 0.1500 2.59 5.8100 5.7100 6.0000 5.8000 149 477
Gyldendal GYL   172.50   0.00 0.00       175.00  
Hafslund ser. A HNA 58.50 57.75 59.00 -0.25 -0.43 59.00 58.50 59.00 58.75 266
Hafslund ser. B HNB 57.75 57.50 58.75 -0.25 -0.43 58.00 57.75 58.00 58.00 4 168
Havila Shipping HAVI   30.20 35.00 0.00 0.00       35.00  
Helgeland Sparebank HELG 32.50 32.40 34.00 0.10 0.31 32.90 32.50 32.90 32.40 1 562
Hexagon Composites HEX 3.7900 3.3000 3.9400 0.4200 12.46 3.3700 3.3700 3.7900 3.3700 126 856
Hol Sparebank HOLG       0.00 0.00       73.50  
Hurtigruten HRG 3.5000 3.4600 3.5700 -0.0100 -0.28 3.5000 3.4500 3.5400 3.5100 206 898
Höegh LNG Holdings HLNG 55.75 55.50 55.75 1.75 3.24 54.50 54.00 56.00 54.00 1 454 186
Høland og Setskog Sparebank HSPG   82.50   0.00 0.00       101.00  
I.M. Skaugen IMSK 27.50     0.00 0.00 26.70 26.70 27.50 27.50 1 038
IGE Resources IGE 2.3800 2.2600 2.4000 -0.0300 -1.24 2.4000 2.3200 2.4000 2.4100 126 612
Imarex IMAREX   17.40 17.90 0.00 0.00       17.20  
Indre Sogn Sparebank ISSG 44.40 42.00 50.00 0.00 0.00 43.90 43.90 44.40 44.40 2 120
Infratek INFRA 21.00   21.00 0.50 2.44 21.00 21.00 21.00 20.50 380
Inmeta Crayon INM 5.9400 5.9400 5.9600 -0.0100 -0.17 5.9400 5.9400 5.9400 5.9500 598 816
InterOil Exploration and Production IOX 11.00 10.70 11.40 -0.15 -1.35 10.85 10.65 11.00 11.15 3 500
Intex Resources ITX 7.0500 6.8000 7.0900 -1.2000 -14.55 8.1500 6.9000 8.2800 8.2500 3 090 310
Itera ITE   2.2700 2.8400 0.0000 0.00       2.7000  
Jason Shipping JSHIP     2.7200 0.0000 0.00       2.6000  
Jinhui Shipping and Transportation JIN 10.95 10.45 11.00 0.25 2.34 10.70 10.50 10.95 10.70 18 129
Kitron KIT   1.8200 1.9000 0.0000 0.00       1.9000  
Klepp Sparebank KLEG 63.00 62.00 67.50 -4.50 -6.67 67.50 63.00 67.50 67.50 1 341
Kongsberg Automotive Holding KOA 2.4900 2.4000 2.4900 0.1200 5.06 2.4000 2.3500 2.5000 2.3700 4 597 639
Kongsberg Gruppen KOG 123.00 118.00 125.00 1.00 0.82 120.50 120.50 124.50 122.00 11 294
Kverneland KVE 10.45 10.40 10.45 0.00 0.00 10.40 10.40 10.45 10.45 7 935
Kværner KVAER 13.00 12.95 13.10 0.10 0.78 12.90 12.55 13.05 12.90 1 380 384
Lerøy Seafood Group LSG 97.75   102.00 -4.25 -4.17 102.50 90.00 107.00 102.00 68 245
Marine Harvest MHG 3.3540 3.3340 3.3540 -0.0960 -2.78 3.4600 3.3100 3.4620 3.4500 18 151 148
Medistim MEDI   20.80   0.00 0.00       20.90  
Melhus Sparebank MELG     148.00 0.00 0.00       148.00  
Morpol MORPOL 10.0000 9.7100 10.3000 0.1000 1.01 9.9000 9.8600 10.2500 9.9000 269 852
NEAS NEAS 15.00 13.55 15.00 1.20 8.70 13.80 13.80 15.00 13.80 7 210
Namsos Trafikkselskap NAM       0.00 0.00       57.00  
Navamedic NAVA 12.60 11.95 12.90 0.40 3.28 12.50 12.30 12.90 12.20 22 044
Nes Prestegjelds Sparebank NESG   58.50 68.50 0.00 0.00       64.50  
Nio Security NIO   2.7500   0.0000 0.00       3.1500  
NorDiag NORD 0.1700 0.1600 0.1800 0.0000 0.00 0.1700 0.1700 0.1800 0.1700 230 107
Nordic Semiconductor NOD 19.30 18.00 20.30 -0.30 -1.53 20.00 18.60 20.00 19.60 165 879
Norse Energy Corp. NEC 0.2300 0.2200 0.2400 -0.0100 -4.17 0.2400 0.2200 0.2400 0.2400 5 883 975
Norsk Hydro NHY 31.49 31.40 31.50 0.31 0.99 31.38 30.89 31.50 31.18 5 076 699
Norske Skogindustrier NSG 6.9700 6.6000 7.3100 -0.2500 -3.46 7.2200 6.8700 7.2200 7.2200 2 081 356
Northern Logistic Property NLPR   22.00 23.60 0.00 0.00       22.00  
Northern Offshore NOF 13.00 12.90 13.40 -0.40 -2.99 13.40 12.90 13.40 13.40 49 800
Northland Resources NAUR 7.9500 7.9000 7.9500 -0.3800 -4.56 8.3600 7.7600 8.4300 8.3300 4 353 849
Norway Pelagic NPEL   27.00 30.00 0.00 0.00       29.90  
Norway Royal Salmon NRS 7.5000 7.1000   0.1000 1.35 7.5000 7.5000 7.5000 7.4000 2 000
Norwegian Air Shuttle NAS 83.00 82.00 83.25 3.50 4.40 80.50 80.50 83.50 79.50 368 423
Norwegian Car Carriers NOCC 1.8200 1.8200 1.9900 0.0200 1.11 1.8200 1.8200 1.8200 1.8000 4 000
Norwegian Energy Company NOR 7.0100 6.8200 7.1700 0.1200 1.74 6.9500 6.8500 7.0800 6.8900 1 864 878
Norwegian Property NPRO 8.6500 7.8100 10.0000 -0.0500 -0.57 8.7700 8.5300 8.7900 8.7000 615 131
OB TEST INSTRUMENT 1 OBTE01       0.0000 0.00          
OB TEST INSTRUMENT 10 OBTE10       0.0000 0.00          
OB TEST INSTRUMENT 2 OBTE02       0.0000 0.00          
OB TEST INSTRUMENT 3 OBTE03       0.0000 0.00          
OB TEST INSTRUMENT 4 OBTE04       0.0000 0.00          
OB TEST INSTRUMENT 5 OBTE05       0.0000 0.00          
OB TEST INSTRUMENT 6 OBTE06       0.0000 0.00          
OB TEST INSTRUMENT 7 OBTE07       0.0000 0.00          
OB TEST INSTRUMENT 8 OBTE08       0.0000 0.00          
OB TEST INSTRUMENT 9 OBTE09       0.0000 0.00          
ORIGIO ORO 18.70 17.60 18.80 0.30 1.63 19.00 18.10 19.00 18.40 17 850
Oceanteam Shipping OTS 0.4600 0.4600 0.4800 -0.0300 -6.12 0.4700 0.4600 0.4700 0.4900 30 100
Odfjell ser. A ODF 41.00 39.10 45.00 0.20 0.49 41.00 41.00 41.00 40.80 24 615
Odfjell ser. B ODFB       0.00 0.00       40.00  
Olav Thon Eiendomsselskap OLT 809.00 800.00 809.00 4.00 0.50 806.00 800.00 809.00 805.00 2 776
Opera Software OPERA 31.30 30.00 31.70 0.20 0.64 31.10 30.80 31.50 31.10 218 849
Orkla ORK 48.23 48.21 48.75 -0.27 -0.56 48.50 48.07 48.54 48.50 1 653 125
PSI Group PSI 4.8300 4.5000 4.8300 0.3300 7.33 4.5000 4.2000 4.8300 4.5000 42 460
Panoro Energy PEN 4.9300 4.8300 4.9500 0.0900 1.86 4.9000 4.8400 4.9700 4.8400 81 577
Petroleum Geo-Services PGS 77.30 77.15 77.35 0.00 0.00 77.10 75.65 77.50 77.30 1 920 128
Petrolia PDR 0.7100 0.7000 0.7400 0.0000 0.00 0.7400 0.6600 0.7400 0.7100 173 500
Photocure PHO 40.00   42.30 0.00 0.00 40.00 40.00 40.00 40.00 7 850
Polaris Media POL   20.10 27.90 0.00 0.00       25.00  
Pronova BioPharma PRON 7.8700 7.2000 7.9600 0.5700 7.81 7.6500 7.1900 8.1000 7.3000 386 939
Prosafe PRS 48.44 47.00 49.95 0.50 1.04 47.70 47.58 48.70 47.94 291 348
Protector Forsikring PROTCT   11.20 12.00 0.00 0.00       11.90  
Q-Free QFR 19.00 18.60 19.00 -0.10 -0.52 19.20 19.00 19.20 19.10 7 316
Questerre Energy Corporation QEC 4.3700 4.3100 4.4000 -0.0300 -0.68 4.4100 4.2700 4.4100 4.4000 607 124
Renewable Energy Corporation REC 5.0900 5.0600 5.1400 -0.0950 -1.83 5.2000 5.0300 5.3450 5.1850 17 716 397
Repant REPANT 2.0000 1.9400 2.0400 -0.0100 -0.50 2.0500 2.0000 2.0500 2.0100 1 220
Reservoir Exploration Technology RXT 1.2000 1.1600 1.2000 0.0200 1.69 1.1800 1.1600 1.2000 1.1800 19 300
Rieber & Søn RIE 40.80 39.30 40.80 0.20 0.49 39.40 39.40 40.80 40.60 590
Rocksource RGT 0.5100 0.4900 0.5100 0.0500 10.87 0.4500 0.4400 0.5200 0.4600 8 646 089
Royal Caribbean Cruises RCL 176.10 175.50 177.20 -0.10 -0.06 175.10 173.80 178.70 176.20 1 755 659
SAS AB SAS-NOK 7.7700 7.5300 8.4800 -0.0500 -0.64 7.7500 7.6800 7.8500 7.8200 30 095
SalMar SALM 32.00 31.40 32.00 0.60 1.91 32.50 32.00 32.50 31.40 339 853
Sandnes Sparebank SADG 74.75 66.00 77.50 -1.25 -1.64 77.00 74.75 79.00 76.00 1 290
Scana Industrier SCI 1.8200 1.7000 1.9500 -0.0200 -1.09 1.8200 1.8200 1.8200 1.8400 35 750
Schibsted SCH 178.00 177.00 178.50 1.80 1.02 176.50 174.60 178.50 176.20 397 481
SeaBird Exploration SBX 0.2500 0.2200 0.2500 -0.0100 -3.85 0.2500 0.2100 0.2500 0.2600 2 578 029
Seadrill SDRL 221.40 220.70 222.00 1.70 0.77 219.90 218.10 221.40 219.70 902 186
Sevan Marine SEVAN 12.25 12.20 12.30 -0.40 -3.16 12.55 11.70 12.55 12.65 343 265
Siem Offshore SIOFF 9.6500 9.6100 10.0000 0.1200 1.26 9.7000 9.6300 9.7300 9.5300 159 232
SinOceanic Shipping SINO 5.2400 4.4400 5.2400 0.0000 0.00 5.2400 5.2400 5.2400 5.2400 1 000
Skiens Aktiemølle SKI   84.00 94.50 0.00 0.00       89.75  
Solstad Offshore SOFF 100.00   101.00 0.00 0.00 104.00 100.00 104.00 100.00 590
Solvang SOLV   17.60 22.00 0.00 0.00       20.50  
Songa Offshore SONG 23.00 22.60 23.40 -0.40 -1.71 23.40 22.50 23.40 23.40 464 632
SpareBank 1 Buskerud-Vestfold SBVG       0.00 0.00       45.00  
SpareBank 1 Nord-Norge NONG 33.90 33.00 34.50 0.00 0.00 33.50 33.50 33.90 33.90 10 469
SpareBank 1 Nøtterøy - Tønsberg NTSG     80.00 0.00 0.00       75.00  
SpareBank 1 Ringerike Hadeland RING 120.00 118.50 128.00 0.00 0.00 120.00 120.00 120.00 120.00 300
SpareBank 1 SMN MING 38.50 38.00 39.40 0.50 1.32 37.90 37.80 38.60 38.00 259 095
SpareBank 1 SR-Bank SRBANK 39.00 38.00 39.40 0.00 0.00 40.00 38.70 40.00 39.00 44 963
SpareBank 1 Østfold Akershus SOAG 84.00 83.00 84.00 0.00 0.00 84.00 84.00 84.00 84.00 15
Sparebanken Møre MORG 174.00 174.00 177.00 -4.00 -2.25 177.00 174.00 177.00 178.00 180
Sparebanken Pluss PLUG   130.00 154.00 0.00 0.00       148.00  
Sparebanken Vest SVEG 36.90 36.00 36.90 0.50 1.37 36.40 36.40 36.90 36.40 1 155
Sparebanken Øst SPOG 35.00 34.10 39.90 0.00 0.00 34.50 34.50 35.00 35.00 398
Star Reefers Inc. SRI   55.25 68.00 0.00 0.00       68.75  
Statoil STL 150.70 149.60 151.00 1.00 0.67 149.70 148.50 151.10 149.70 5 541 736
Statoil Fuel & Retail SFR 43.80 43.72 44.50 -0.40 -0.90 44.10 43.76 44.50 44.20 669 544
Stolt-Nielsen SNI 131.00 126.50 138.50 1.00 0.77 129.50 129.50 131.00 130.00 6 104
Storebrand STB 30.15 30.01 30.16 -0.02 -0.07 30.20 29.63 30.29 30.17 2 712 584
Storm Real Estate STORM 14.10 14.10 14.50 0.00 0.00 14.10 14.10 14.10 14.10 10 000
Subsea 7 SUBC 126.90 126.80 126.90 0.40 0.32 126.80 124.60 127.00 126.50 1 559 935
TGS-NOPEC Geophysical Company TGS 152.40 149.20 153.40 -1.00 -0.65 153.00 148.50 153.00 153.40 682 142
TTS Group TTS 11.40 10.55 12.30 0.35 3.17 11.05 11.05 11.50 11.05 254 227
Teco Maritime TECO 0.2500 0.2100 0.2700 -0.0100 -3.85 0.2300 0.2300 0.2600 0.2600 80 000
Telenor TEL 93.90 93.90 94.35 -0.60 -0.63 93.95 93.10 94.20 94.50 3 228 862
Telio Holding TELIO 27.00 25.10 27.00 0.10 0.37 27.00 27.00 27.00 26.90 160
The Scottish Salmon Company SSC 2.9900 2.6200 2.9900 0.1900 6.79 2.8000 2.8000 2.9900 2.8000 15 141
Tide TIDE 21.00 20.00 22.50 1.00 5.00 20.90 20.90 21.00 20.00 1 275
Tomra Systems TOM 44.40 44.20 44.90 0.70 1.60 43.90 43.70 44.60 43.70 102 426
Totens Sparebank TOTG 69.00 66.00 69.75 0.50 0.73 68.50 68.50 69.00 68.50 550
Veidekke VEI 44.00 43.10 44.30 0.10 0.23 43.90 43.70 44.30 43.90 65 071
Vizrt VIZ 20.00 18.60 20.00 0.00 0.00 20.00 20.00 20.00 20.00 2 000
Voss Veksel- og Landmandsbank VVL   2 150.00 2 345.00 0.00 0.00       2 250.00  
Wentworth Resources WRL 4.7500 4.5300 4.7900 -0.0400 -0.84 4.9500 4.5800 4.9500 4.7900 190 531
Wilh. Wilhelmsen WWASA 34.00 33.30 34.90 0.00 0.00 34.80 33.60 35.00 34.00 675 512
Wilh. Wilhelmsen Holding ser. A WWI 139.50   143.50 -0.50 -0.36 140.00 139.50 143.00 140.00 3 233
Wilh. Wilhelmsen Holding ser. B WWIB   131.00 149.00 0.00 0.00       140.00  
Wilson WILS   13.10 17.40 0.00 0.00       17.00  
XACT Bygg og Eiendom XACTBYGGEIENDOM       0.00 0.00       78.15  
XACT Derivat BEAR OBXEXDBEAR 19.90 19.80 20.00 -0.05 -0.25 19.95 19.85 20.25 19.95 3 571 486
XACT Derivat BULL OBXEXDBULL 61.00 60.50 61.15 0.30 0.49 61.00 59.80 61.05 60.70 1 688 083
XACT Energi XACT-ENERGI       0.00 0.00       97.15  
XACT Finans XACT-FINANS       0.00 0.00       84.30  
XACT Industri XACT-INDUSTRI       0.00 0.00       89.55  
XACT Konsum XACT-KONSUM       0.0000 0.00          
XACT Legemiddel XACT-LEGEMIDDEL       0.00 0.00       84.90  
XACT Materialer XACT-MATERIALER       0.00 0.00       66.30  
XACT Norden 120 XACT-NORDEN-120       0.00 0.00       75.85  
XACT OBX OBXEXACT 37.15 36.50 39.10 0.05 0.13 37.10 36.85 37.15 37.10 244 531
XACT Oil Service XACT-OILSERVICE 95.00 91.00   1.30 1.39 94.10 94.10 95.00 93.70 2 500
Yara International YAR 257.50 254.00 258.00 2.00 0.78 256.20 252.80 258.20 255.50 1 546 166
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader