Aktie Tick Senast Köp Sälj Tendens Ändring Öppning Lägst Högst Senast Volym
ABG Sundal Collier H ASC 6.01 6.01 6.08 -0.10 -1.64% 5.98 5.98 6.09 6.11 48145
AF Gruppen AFG 39.60 39.50 40.00 0.10 0.25% 39.60 39.50 39.60 39.50 5600
AGR Group AGR 0.00 12.50 13.00 0.00 0.00% 0.00 0.00 0.00 13.00 0
AKVA Group AKVA 0.00 16.00 17.00 0.00 0.00% 0.00 0.00 0.00 17.00 0
Acergy ACY 101.60 101.60 101.70 -1.60 -1.55% 102.80 101.50 103.10 103.20 160270
Acta Holding ACTA 0.00 2.47 2.57 0.00 0.00% 0.00 0.00 0.00 2.59 0
Aker AKER 110.50 110.00 110.50 0.00 0.00% 112.00 110.50 112.00 110.50 7405
Aker BioMarine AKBM 1.68 1.67 1.68 -0.02 -1.18% 1.72 1.68 1.72 1.70 48778
Aker Floating Produc AKFP 0.00 4.00 4.10 0.00 0.00% 0.00 0.00 0.00 4.40 0
Aker Seafoods AKS 7.40 7.00 7.20 0.40 5.71% 7.40 7.40 7.40 7.00 1997
Aker Solutions AKSO 72.70 72.65 72.85 -0.85 -1.16% 73.30 72.60 73.85 73.55 242354
Aktiv Kapital AIK 0.00 35.20 37.40 0.00 0.00% 0.00 0.00 0.00 36.00 0
Algeta ALGETA 92.00 92.00 92.25 -1.25 -1.34% 93.75 91.75 93.75 93.25 13455
American Shipping Co AMSC 0.00 4.61 5.13 0.00 0.00% 0.00 0.00 0.00 5.40 0
Apptix APP 3.50 3.35 3.50 0.10 2.94% 3.50 3.50 3.50 3.40 324000
Arendals Fossekompan AFK 0.00 1610.00 1640.00 0.00 0.00% 0.00 0.00 0.00 1600.00 0
Artumas Group AGI 0.00 2.68 2.75 0.00 0.00% 0.00 0.00 0.00 2.80 0
Atea ATEA 0.00 41.50 42.00 0.00 0.00% 0.00 0.00 0.00 41.70 0
Aurskog Sparebank AURG 0.00 150.00 156.00 0.00 0.00% 0.00 0.00 0.00 151.00 0
Austevoll Seafood AUSS 35.80 35.70 35.80 -0.20 -0.56% 36.20 35.70 36.20 36.00 11995
Avocet Mining AVM 11.95 11.90 11.95 0.00 0.00% 12.10 11.85 12.10 11.95 125299
Axis-Shield ASD 0.00 27.60 28.50 0.00 0.00% 0.00 0.00 0.00 28.00 0
BW Offshore Limited BWO 7.95 7.91 7.95 0.05 0.63% 7.91 7.91 7.97 7.90 20269
BWG Homes BWG 18.00 18.00 18.40 0.00 0.00% 18.00 18.00 18.00 18.00 1070
Bakkafrost BAKKA 38.00 37.70 38.00 0.00 0.00% 38.00 38.00 38.50 38.00 17535
Belships BEL 0.00 7.25 7.40 0.00 0.00% 0.00 0.00 0.00 7.25 0
Bergen Group BERGEN 9.00 8.60 9.00 0.50 5.88% 9.15 9.00 9.18 8.50 14890
Bionor Pharma BIONOR 1.90 1.90 1.92 0.01 0.53% 1.91 1.87 1.92 1.89 183421
Biotec Pharmacon BIOTEC 5.90 5.55 5.80 0.10 1.72% 6.00 5.50 6.09 5.80 10196
Birdstep Technology BIRD 1.03 1.00 1.07 -0.13 -11.21% 1.06 1.00 1.06 1.16 179561
Bjørge BJORGE 0.00 6.71 9.85 0.00 0.00% 0.00 0.00 0.00 9.70 0
Blom BLO 3.27 3.27 3.47 0.09 2.83% 3.22 3.22 3.27 3.18 4000
Bonheur BON 127.50 127.50 129.00 -1.50 -1.16% 128.00 127.50 128.00 129.00 835
Borgestad BOR 0.00 192.00 200.00 0.00 0.00% 0.00 0.00 0.00 200.00 0
Byggma BMA 0.00 25.00 29.80 0.00 0.00% 0.00 0.00 0.00 25.00 0
Camillo Eitzen & Co CECO 0.00 9.05 9.70 0.00 0.00% 0.00 0.00 0.00 9.60 0
Cermaq CEQ 66.50 66.50 66.75 0.00 0.00% 66.50 66.50 67.00 66.50 7792
Clavis Pharma CLAVIS 43.10 43.00 44.30 0.50 1.17% 43.10 43.10 43.10 42.60 100
Codfarmers COD 0.57 0.48 0.55 0.05 9.62% 0.57 0.57 0.57 0.52 500
Comrod Communication COMROD 0.00 12.75 13.00 0.00 0.00% 0.00 0.00 0.00 13.00 50000
ContextVision COV 0.00 17.50 18.20 0.00 0.00% 0.00 0.00 0.00 18.00 0
Copeinca COP 42.90 41.30 42.90 0.10 0.23% 42.90 42.90 42.90 42.80 27
Crew Gold Corporatio CRU 23.90 23.90 24.80 -0.50 -2.05% 23.30 23.30 24.80 24.40 4095
DNO International DNO 8.62 8.61 8.62 -0.02 -0.23% 8.58 8.55 8.64 8.63 271619
DOF DOF 45.20 44.30 45.10 0.00 0.00% 45.20 45.20 45.20 45.20 5
Data Respons DAT 0.00 8.80 9.45 0.00 0.00% 0.00 0.00 0.00 9.30 0
Deep Sea Supply DESSC 9.95 9.81 10.00 -0.25 -2.45% 10.25 9.95 10.25 10.20 11700
Det norske oljeselsk DETNOR 20.30 20.30 20.50 -0.50 -2.40% 20.80 20.30 20.80 20.80 8395
DiaGenic DIAG 1.48 1.46 1.48 0.03 2.07% 1.48 1.43 1.48 1.45 89000
DnB NOR DNBNOR 74.50 74.45 74.50 -1.10 -1.46% 75.00 73.90 75.25 75.60 635461
DnB NOR OBX OBXEDN 33.10 33.05 33.10 -0.25 -0.75% 33.15 33.05 33.15 33.35 14554
DnB NOR OBX Derivat OBXEDD 37.50 37.40 37.45 -0.60 -1.57% 37.50 37.50 37.50 38.10 14932
DnB NOR OBX Derivat OBXEDD 17.50 17.55 17.60 0.20 1.16% 17.40 17.40 17.55 17.30 55950
Dockwise DOCK 145.50 144.00 145.50 1.00 0.69% 145.00 145.00 145.50 144.50 1744
Dolphin Interconnect DOLP 0.00 1.82 2.34 0.00 0.00% 0.00 0.00 0.00 2.00 0
Domstein DOM 2.40 2.35 2.40 0.05 2.13% 2.40 2.40 2.40 2.35 239
EDB Business Partner EDBASA 14.20 14.20 14.60 0.25 1.79% 14.10 14.10 14.20 13.95 1000
EOC EOC 0.00 5.80 6.00 0.00 0.00% 0.00 0.00 0.00 6.00 0
Eidesvik Offshore EIOF 0.00 35.70 37.10 0.00 0.00% 0.00 0.00 0.00 36.60 0
Eitzen Chemical ECHEM 1.08 1.07 1.08 0.00 0.00% 1.08 1.08 1.08 1.08 85500
Eitzen Maritime Serv EMS 0.80 0.80 0.83 -0.03 -3.61% 0.81 0.80 0.81 0.83 20722
Ekornes EKO 148.00 147.50 148.00 1.00 0.68% 148.00 148.00 148.00 147.00 175
Electromagnetic Geos EMGS 6.00 5.98 6.00 -0.10 -1.64% 6.00 5.95 6.10 6.10 119589
Eltek ELT 3.19 3.15 3.19 0.00 0.00% 3.08 3.05 3.19 3.19 55722
Fairstar Heavy Trans FAIR 0.00 8.10 8.40 0.00 0.00% 0.00 0.00 0.00 8.30 0
Faktor Eiendom FAKTOR 0.54 0.54 0.56 -0.01 -1.82% 0.53 0.53 0.54 0.55 70000
Fara FARA 0.47 0.45 0.47 0.02 4.44% 0.47 0.47 0.47 0.45 5000
Farstad Shipping FAR 148.50 145.50 149.50 0.50 0.34% 148.50 148.50 148.50 148.00 50
Fornebu Utvikling FBU 0.00 1.76 1.78 0.00 0.00% 0.00 0.00 0.00 1.78 0
Fred. Olsen Energy FOE 189.40 189.30 189.60 -1.10 -0.58% 190.80 187.40 190.80 190.50 10958
Fred. Olsen Producti FOP 0.00 9.01 9.42 0.00 0.00% 0.00 0.00 0.00 9.34 0
Frontline FRO 169.00 168.90 169.10 -1.10 -0.65% 170.00 168.50 171.00 170.10 198151
Funcom FUNCOM 4.00 3.96 4.00 0.05 1.27% 4.00 4.00 4.00 3.95 13310
GC Rieber Shipping RISH 0.00 30.00 31.00 0.00 0.00% 0.00 0.00 0.00 31.00 0
GTB Invest GTB 0.00 1.22 1.30 0.00 0.00% 0.00 0.00 0.00 1.27 0
Ganger Rolf GRO 0.00 125.50 127.50 0.00 0.00% 0.00 0.00 0.00 127.00 0
Golar LNG GOL 0.00 61.00 74.75 0.00 0.00% 0.00 0.00 0.00 69.00 0
Golden Ocean Group GOGL 8.86 8.83 8.85 0.02 0.17% 8.83 8.75 8.95 8.84 1320239
Goodtech GOD 0.00 2.20 2.35 0.00 0.00% 0.00 0.00 0.00 2.35 0
Green Reefers GRR 0.07 0.06 0.07 0.00 0.00% 0.07 0.07 0.08 0.07 2162332
Grenland Group GGG 0.00 17.00 18.00 0.00 0.00% 0.00 0.00 0.00 18.00 0
Grieg Seafood GSF 17.50 17.00 17.50 0.10 0.57% 17.50 17.50 17.50 17.40 1455
Gyldendal GYL 0.00 272.00 335.00 0.00 0.00% 0.00 0.00 0.00 335.00 0
Hafslund ser. A HNA 0.00 58.50 60.00 0.00 0.00% 0.00 0.00 0.00 59.50 0
Hafslund ser. B HNB 0.00 59.00 59.75 0.00 0.00% 0.00 0.00 0.00 59.25 0
Havila Shipping HAVI 0.00 60.50 62.00 0.00 0.00% 0.00 0.00 0.00 62.50 0
Helgeland Sparebank HELG 0.00 43.90 45.60 0.00 0.00% 0.00 0.00 0.00 45.00 0
Hexagon Composites HEX 6.85 6.81 7.07 -0.35 -4.86% 7.01 6.85 7.01 7.20 12200
Hjellegjerde HJE 0.21 0.20 0.21 0.00 0.00% 0.20 0.20 0.22 0.21 53413
Hol Sparebank HOLG 0.00 90.00 94.00 0.00 0.00% 0.00 0.00 0.00 90.00 0
Hurtigruten HRG 3.78 3.74 3.77 0.01 0.27% 3.79 3.70 3.79 3.77 65737
Høland og Setskog Sp HSPG 0.00 100.00 105.00 0.00 0.00% 0.00 0.00 0.00 100.00 0
I.M. Skaugen IMSK 0.00 29.50 30.40 0.00 0.00% 0.00 0.00 0.00 31.00 0
IGE Resources IGE 0.30 0.29 0.30 -0.01 -3.23% 0.31 0.30 0.31 0.31 2844832
Ignis IGNIS 3.15 3.16 3.45 -0.27 -7.89% 3.15 3.15 3.15 3.42 177
Imarex IMAREX 47.40 46.30 48.10 -0.60 -1.25% 47.70 47.40 47.70 48.00 800
Indre Sogn Sparebank ISSG 0.00 54.75 57.00 0.00 0.00% 0.00 0.00 0.00 56.00 0
Infratek INFRA 0.00 21.20 21.50 0.00 0.00% 0.00 0.00 0.00 21.00 0
Inmeta INM 0.00 3.65 3.74 0.00 0.00% 0.00 0.00 0.00 3.69 0
InterOil Exploration IOX 0.00 12.05 12.40 0.00 0.00% 0.00 0.00 0.00 12.30 0
Intex Resources ITX 3.50 3.43 3.49 -0.11 -3.05% 3.60 3.50 3.60 3.61 7800
Itera ITE 0.00 2.85 2.97 0.00 0.00% 0.00 0.00 0.00 2.97 0
Jinhui Shipping and JIN 24.80 24.70 25.10 -0.50 -1.98% 24.80 24.80 25.00 25.30 5313
Kitron KIT 0.00 2.56 2.65 0.00 0.00% 0.00 0.00 0.00 2.60 0
Klepp Sparebank KLEG 0.00 71.00 74.50 0.00 0.00% 0.00 0.00 0.00 70.00 0
Komplett KOM 43.10 43.10 43.40 0.10 0.23% 43.00 43.00 43.10 43.00 9700
Kongsberg Automotive KOA 3.75 3.77 3.79 -0.01 -0.19% 3.80 3.69 3.81 3.76 904899
Kongsberg Gruppen KOG 123.50 123.00 123.50 -0.50 -0.40% 122.50 122.50 123.50 124.00 720
Kverneland KVE 0.00 3.77 3.95 0.00 0.00% 0.00 0.00 0.00 3.86 0
Lerøy Seafood Group LSG 129.00 130.00 131.00 -1.00 -0.77% 129.00 129.00 129.00 130.00 3
MARITIME INDUSTRIAL MIS 0.00 10.60 11.50 0.00 0.00% 0.00 0.00 0.00 11.00 0
Mamut MAMUT 0.00 6.85 7.14 0.00 0.00% 0.00 0.00 0.00 7.00 0
Marine Farms MAFA 0.00 14.50 15.90 0.00 0.00% 0.00 0.00 0.00 14.50 0
Marine Harvest MHG 5.00 5.00 5.00 -0.05 -1.07% 5.03 4.97 5.05 5.05 7182701
Medi-Stim MEDI 0.00 20.10 23.10 0.00 0.00% 0.00 0.00 0.00 23.00 0
Melhus Sparebank MELG 0.00 126.00 127.00 0.00 0.00% 0.00 0.00 0.00 125.00 0
Morpol MORPOL 18.40 18.40 18.50 -0.10 -0.54% 18.40 18.40 18.40 18.50 148303
NEAS NEAS 0.00 15.10 16.40 0.00 0.00% 0.00 0.00 0.00 16.00 0
Namsos Trafikkselska NAM 0.00 34.30 45.90 0.00 0.00% 0.00 0.00 0.00 35.00 0
Navamedic NAVA 7.50 7.00 7.50 0.15 2.04% 7.50 7.50 7.50 7.35 1000
Nes Prestegjelds Spa NESG 0.00 73.50 76.25 0.00 0.00% 0.00 0.00 0.00 76.25 0
Nio Security NIO 2.50 2.40 2.50 0.10 4.17% 2.50 2.50 2.50 2.40 10
NorDiag NORD 0.00 1.92 2.00 0.00 0.00% 0.00 0.00 0.00 2.00 0
Nordic Semiconductor NOD 22.00 21.80 22.00 -0.20 -0.90% 22.20 21.90 22.20 22.20 36488
Norse Energy Corp. NEC 1.19 1.19 1.20 -0.02 -1.65% 1.21 1.19 1.21 1.21 106392
Norsk Hydro NHY 31.80 31.77 31.83 -0.17 -0.53% 31.85 31.75 32.02 31.97 1051284
Norske Skogindustrie NSG 10.55 10.50 10.55 -0.35 -3.21% 10.85 10.35 10.85 10.90 638564
Northern Logistic Pr NLPR 0.00 18.30 19.00 0.00 0.00% 0.00 0.00 0.00 19.00 0
Northern Offshore NOF 11.90 11.90 11.95 -0.20 -1.65% 12.15 11.90 12.15 12.10 1488
Northland Resources NAUR 14.20 14.15 14.20 -0.45 -3.07% 14.65 14.00 14.65 14.65 79181
Norway Pelagic NPEL 42.50 42.50 44.00 0.00 0.00% 42.50 42.50 42.50 42.50 14
Norwegian Air Shuttl NAS 99.00 98.75 99.25 -2.50 -2.46% 102.50 97.75 102.50 101.50 63594
Norwegian Car Carrie NOCC 0.00 3.12 3.65 0.00 0.00% 0.00 0.00 0.00 3.48 0
Norwegian Energy Com NOR 12.50 12.35 12.45 -0.05 -0.40% 12.60 12.35 12.60 12.55 39703
Norwegian Property NPRO 9.30 9.26 9.31 -0.09 -0.96% 9.41 9.30 9.41 9.39 23118
Nøtterø Sparebank NTSG 0.00 90.00 93.00 0.00 0.00% 0.00 0.00 0.00 94.50 0
ORIGIO ORO 0.00 10.80 11.20 0.00 0.00% 0.00 0.00 0.00 11.15 0
Oceanteam OPU 0.63 0.60 0.62 0.02 3.28% 0.63 0.63 0.63 0.61 2462
Odfjell ser. A ODF 0.00 34.10 35.00 0.00 0.00% 0.00 0.00 0.00 34.80 0
Odfjell ser. B ODFB 0.00 33.30 34.60 0.00 0.00% 0.00 0.00 0.00 33.40 0
Olav Thon Eiendomsse OLT 0.00 705.00 740.00 0.00 0.00% 0.00 0.00 0.00 740.00 0
Opera Software OPERA 24.50 24.50 25.00 -0.50 -2.00% 25.20 24.30 25.50 25.00 63471
Orkla ORK 53.40 53.35 53.45 -0.45 -0.84% 53.75 53.40 53.95 53.85 219653
PA Resources PAR 4.32 4.26 4.32 0.01 0.23% 4.33 4.32 4.33 4.31 4000
PSI Group PSI 0.00 7.75 8.40 0.00 0.00% 0.00 0.00 0.00 7.92 0
Panoro Energy PEN 0.00 5.12 5.25 0.00 0.00% 0.00 0.00 0.00 5.34 0
Petroleum Geo-Servic PGS 63.05 63.00 63.15 -1.30 -2.02% 64.00 62.65 64.00 64.35 368055
Petrolia Drilling PDR 1.65 1.63 1.65 -0.06 -3.51% 1.70 1.65 1.70 1.71 1730
Photocure PHO 0.00 37.40 38.80 0.00 0.00% 0.00 0.00 0.00 38.00 0
Polaris Media POL 0.00 22.10 23.70 0.00 0.00% 0.00 0.00 0.00 22.20 0
Pronova BioPharma PRON 11.35 11.20 11.40 -0.15 -1.30% 11.25 11.25 11.65 11.50 9761
Prosafe PRS 31.15 31.13 31.19 -0.42 -1.33% 30.65 30.65 31.43 31.57 196423
Prosafe Production P PROD 0.00 12.30 12.70 0.00 0.00% 0.00 0.00 0.00 12.75 3820
Protector Forsikring PROTCT 0.00 9.30 9.70 0.00 0.00% 0.00 0.00 0.00 9.45 0
Q-Free QFR 16.70 15.10 15.90 1.20 7.74% 16.70 16.70 16.70 15.50 10
Questerre Energy Cor QEC 17.25 17.23 17.28 -0.02 -0.12% 17.40 17.12 17.40 17.27 437116
Renewable Energy Cor REC 17.77 17.75 17.78 -0.42 -2.31% 18.10 17.67 18.14 18.19 1683222
Repant REPANT 0.00 0.38 0.39 0.00 0.00% 0.00 0.00 0.00 0.40 0
Reservoir Exploratio RXT 0.03 0.03 0.04 0.00 0.00% 0.03 0.02 0.03 0.03 43170297
Rieber & Søn RIE 0.00 39.80 41.30 0.00 0.00% 0.00 0.00 0.00 41.20 0
Rocksource RGT 1.58 1.58 1.60 -0.01 -0.63% 1.60 1.58 1.61 1.59 192482
Royal Caribbean Crui RCL 171.90 171.60 172.10 -1.60 -0.92% 173.50 171.00 173.50 173.50 62939
Rygge-Vaaler Spareba RVSBG 0.00 87.00 89.50 0.00 0.00% 0.00 0.00 0.00 87.00 0
SAS AB SAS-NO 21.40 21.10 21.40 -0.40 -1.83% 21.70 21.40 21.70 21.80 4333
SalMar SALM 51.50 50.50 51.00 2.00 4.04% 51.50 51.50 51.50 49.50 1
Sandnes Sparebank SADG 88.50 88.00 90.50 -2.25 -2.48% 88.50 88.50 88.50 90.75 1900
Scana Industrier SCI 6.86 6.65 6.80 0.06 0.88% 6.66 6.66 6.86 6.80 2000
Schibsted SCH 141.00 140.50 141.50 -2.00 -1.40% 143.00 141.00 143.00 143.00 3632
Scorpion Offshore SCORE 0.00 39.60 41.00 0.00 0.00% 0.00 0.00 0.00 40.50 0
SeaBird Exploration SBX 2.37 2.20 2.35 0.03 1.28% 2.33 2.26 2.37 2.34 19267
Seadrill SDRL 154.10 154.10 154.20 0.80 0.52% 153.90 153.10 154.80 153.30 845188
Sevan Marine SEVAN 6.30 6.30 6.32 -0.08 -1.25% 6.43 6.29 6.43 6.38 763825
Siem Offshore SIOFF 9.40 9.37 9.44 0.01 0.11% 9.40 9.40 9.40 9.39 500
Simtronics SIMTRO 1.89 1.86 1.90 -0.01 -0.53% 1.89 1.89 1.89 1.90 1000
Skiens Aktiemølle SKI 0.00 86.00 90.00 0.00 0.00% 0.00 0.00 0.00 86.00 0
Solstad Offshore SOFF 0.00 106.00 108.50 0.00 0.00% 0.00 0.00 0.00 108.50 0
Solvang SOLV 0.00 15.10 19.00 0.00 0.00% 0.00 0.00 0.00 19.00 0
Songa Offshore SONG 22.10 22.09 22.14 -0.17 -0.76% 22.20 22.03 22.20 22.27 262377
SpareBank 1 Buskerud SBVG 112.00 112.00 116.00 -3.00 -2.61% 112.00 112.00 112.00 115.00 90
SpareBank 1 Nord-Nor NONG 0.00 106.50 109.00 0.00 0.00% 0.00 0.00 0.00 108.00 0
SpareBank 1 Ringerik RING 0.00 130.50 0.00 0.00 0.00% 0.00 0.00 0.00 132.00 0
SpareBank 1 SMN MING 48.00 48.50 49.00 -1.00 -2.04% 48.00 48.00 48.00 49.00 5
SpareBank 1 SR-Bank ROGG 50.00 50.00 50.25 0.00 0.00% 50.00 50.00 50.25 50.00 4194
Sparebanken Møre MORG 192.00 191.00 192.00 0.00 0.00% 192.00 192.00 192.00 192.00 100
Sparebanken Pluss PLUG 0.00 160.50 173.50 0.00 0.00% 0.00 0.00 0.00 160.00 0
Sparebanken Vest SVEG 45.00 45.00 45.50 0.00 0.00% 45.00 45.00 45.00 45.00 11000
Sparebanken Øst SPOG 33.60 33.60 35.00 -0.90 -2.61% 34.20 33.50 34.20 34.50 30500
Star Reefers Inc. SRI 0.00 91.50 108.00 0.00 0.00% 0.00 0.00 0.00 105.00 0
Statoil STL 122.20 122.10 122.20 -0.80 -0.65% 122.90 122.20 123.20 123.00 988619
Stolt-Nielsen SNI 85.50 87.00 87.75 -2.50 -2.84% 85.50 85.00 85.50 88.00 141
Storebrand STB 33.00 33.00 33.10 -0.51 -1.52% 33.60 32.81 33.60 33.51 230350
Storm Real Estate STORM 12.50 12.50 12.75 -0.10 -0.79% 12.50 12.50 12.50 12.60 2000
Subsea 7 SUB 107.40 107.00 107.50 -1.50 -1.38% 108.80 107.00 108.80 108.90 44961
TGS-NOPEC Geophysica TGS 89.10 89.05 89.35 -3.05 -3.31% 90.85 89.10 91.10 92.15 117685
TTS Group TTS 8.20 7.81 8.20 0.20 2.50% 8.00 8.00 8.20 8.00 12201
Teco Maritime TECO 0.00 1.36 1.41 0.00 0.00% 0.00 0.00 0.00 1.35 0
Telenor TEL 93.90 93.85 93.90 -0.10 -0.11% 93.40 93.40 94.05 94.00 361400
Telio Holding TELIO 36.90 34.30 36.90 0.90 2.50% 36.90 36.90 36.90 36.00 50
Tide TIDE 0.00 28.30 32.00 0.00 0.00% 0.00 0.00 0.00 30.00 0
Tomra Systems TOM 35.50 35.40 35.60 -0.30 -0.84% 35.80 35.40 35.80 35.80 11754
Totens Sparebank TOTG 93.00 93.00 95.75 -1.50 -1.59% 93.00 93.00 93.00 94.50 400
Veidekke VEI 41.50 41.50 41.90 0.00 0.00% 41.50 41.50 41.50 41.50 997
Vizrt VIZ 0.00 21.00 21.50 0.00 0.00% 0.00 0.00 0.00 21.50 0
Voss Veksel- og Land VVL 0.00 2350.00 2400.00 0.00 0.00% 0.00 0.00 0.00 2400.00 0
Wilh. Wilhelmsen WWASA 22.00 22.00 22.30 0.00 0.00% 22.30 22.00 22.30 22.00 10621
Wilh. Wilhelmsen Hol WWI 108.00 107.50 108.50 -0.50 -0.46% 110.00 108.00 110.00 108.50 1314
Wilh. Wilhelmsen Hol WWIB 107.00 106.50 107.00 -4.00 -3.60% 107.00 107.00 107.00 111.00 800
Wilson WILS 0.00 15.10 16.90 0.00 0.00% 0.00 0.00 0.00 17.90 0
XACT Derivat BEAR OBXEXD 29.25 29.20 29.25 0.50 1.74% 29.00 28.90 29.30 28.75 3131369
XACT Derivat BULL OBXEXD 56.65 56.60 56.65 -0.95 -1.65% 57.20 56.45 57.30 57.60 913477
XACT OBX OBXEXA 33.35 33.25 33.35 -0.20 -0.60% 33.45 33.35 33.45 33.55 905775
Yara International YAR 262.60 262.50 262.80 -3.30 -1.24% 266.30 262.60 267.00 265.90 246997