Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: torsdag 18. januari 16:34
Nasdaq  | Nyse  | Amex
Översikt
Största transaktioner
Kurslista
Nyheter
Indexfond/ETFs
Lista aktier med följande ticker Layout Sortera  
Aktie Ticker Senast Köp Sälj Ändring Ändring% Öppning Låg Hög Igår Volym Ratio
AB Svensk Ekportk... GRU -3.35003.38000.0000 0.00%       3.3768--
AB Svensk Ekportk... RJA 6.086.086.090.00 0.00% 6.076.076.106.0882 833-
AB Svensk Ekportk... RJI 5.535.515.520.02 0.36% 5.475.475.535.5114 817-
ALPS Medical Brea... SBIO 34.0133.9534.08-0.05 -0.15% 34.1633.7534.1634.066 739-
Aberdeen Asia-Pac... FAX 5.015.015.02-0.01 -0.20% 5.025.015.035.0296 067-
Aberdeen Australia... IAF 6.466.456.460.02 0.27% 6.446.436.476.4412 130-
Aberdeen Chile Fun... CH 9.509.519.56-0.01 -0.11% 9.519.509.519.511 200-
Aberdeen Indonesi... IF 8.038.028.04-0.04 -0.50% 8.038.038.038.07100-
Acme United Corpo... ACU -23.5223.980.00 0.00%       24.01--
Actinium Pharmace... ATNM 0.72000.72000.7215-0.0105 -1.44% 0.74000.71160.74000.730549 215-
Adams Resources &... AE 48.4947.4848.50-0.21 -0.43% 48.5248.4948.7448.70759-
AdicsorShares Ran... HDGE 7.617.607.620.01 0.11% 7.587.587.617.6012 717-
AeroCentury Corp. ACY 15.8515.5016.000.30 1.93% 15.8515.8515.8515.55100-
Alexco Resource C... AXU 1.641.631.65-0.01 -0.58% 1.681.631.681.6530 418-
Almaden Minerals,... AAU 0.94270.94280.9514-0.0073 -0.77% 0.95000.94270.95950.950019 118-
Alpha Pro Tech, Lt... APT 3.803.803.850.00 0.03% 3.803.803.803.80428-
American Lorain C... ALN 0.24850.24850.24980.0177 7.67% 0.23090.23090.25800.2308608 741-
American Shared H... AMS 2.782.752.800.03 1.27% 2.822.752.832.754 070-
AmpliPhi BioScienc... APHB 1.141.131.140.02 1.34% 1.151.121.151.1289 653-
Apollo Gold Corpo... AGT 32.220032.210032.25000.0296 0.09% 32.220032.200032.220032.19041 311-
Asanko Gold Inc. AKG 0.92390.92000.92390.0447 5.08% 0.90000.88000.93700.8792477 283-
Ashford Inc. AINC 93.0185.7295.00-1.99 -2.09% 93.0093.0093.0195.00286-
Asterias Biotherap... AST 2.402.352.400.00 0.00% 2.402.352.402.4029 165-
Avalon Holdings Co... AWX 2.06002.04002.0600-0.0186 -0.89% 2.02302.02012.06002.07866 900-
Avino Silver & Gold... ASM 1.451.461.47-0.05 -3.33% 1.501.441.511.5064 452-
B2Gold Corp Comm... BTG 3.093.083.09-0.05 -1.59% 3.143.093.153.14835 358-
Bancroft Fund, Ltd... BCV 22.200022.200022.3100-0.1099 -0.49% 22.110022.110022.300022.30993 142-
Bar Harbor Banksh... BHB 27.8927.6527.88-0.21 -0.75% 28.0927.8428.0928.103 156-
Barclays Bank Plc i... INP 90.6890.5991.34-0.80 -0.87% 90.7090.6891.1891.48804-
Barclays PLC iPath... ERO -44.8247.720.00 0.00%       44.50--
Barnwell Industries... BRN 2.31002.22002.29000.0399 1.76% 2.31002.31002.31002.2701500-
BioTime, Inc. BTX 2.642.632.64-0.02 -0.75% 2.702.622.722.6683 733-
BlackRock Marylan... BZM 13.5813.6013.63-0.12 -0.88% 13.5913.5813.5913.70400-
BlackRock Massach... MHE -13.890013.96000.0000 0.00%       13.9099--
BlackRock Municip... BLE 14.1514.1514.16-0.05 -0.35% 14.2314.1014.2314.2042 740-
BlackRock New Yo... BFY 14.7614.6914.760.06 0.41% 14.6914.6914.8214.701 173-
BlackRock Virginia... BHV 16.4016.3716.50-0.01 -0.06% 16.4016.4016.4016.41200-
Blackrock MuniVes... MVF 9.609.609.61-0.01 -0.08% 9.619.589.619.6148 647-
Blackrock MuniYie... MZA 17.12017.12017.200-0.124 -0.72% 17.12017.12017.12017.244100-
Blackrock New Jer... BLJ 14.6014.3814.530.06 0.41% 14.6014.6014.6014.60--
Blonder Tongue La... BDR 0.73840.73520.77000.0173 2.40% 0.74000.73000.77800.721115 256-
Bovie Medical Corp... BVX 2.4002.3902.4000.015 0.63% 2.4002.4002.4002.385200-
CCA Industries, Inc... CAW 3.153.103.15-0.05 -1.56% 3.053.053.153.201 850-
Camber Energy Inc CEI 0.12040.12030.1205-0.0055 -4.37% 0.12700.12000.12700.12591 378 091-
Cambria Foreign Sh... FYLD 27.4227.3527.51-0.17 -0.62% 27.3827.3827.4227.59609-
Cambria Global Va... GVAL 27.5027.4827.530.07 0.26% 27.5127.5027.5327.435 600-
Can-Fite BioPharm... CANF 1.771.751.77-0.00 -0.01% 1.741.741.811.777 280-
Castle Brands, Inc.... ROX 1.141.141.15-0.02 -1.72% 1.161.131.171.1634 986-
Cel-Sci Corporatio... CVM 1.93981.94001.9500-0.0103 -0.53% 1.98001.87002.01001.950148 328-
Central Fund of Ca... CEF 13.5513.5413.55-0.01 -0.10% 13.6213.5513.6213.56190 536-
Central Securities ... CET 28.720028.680028.73000.0001 0.00% 28.600028.600029.000028.71998 471-
Chase Corporation CCF 117.45116.15117.000.65 0.56% 117.40116.98117.50116.80972-
Cheniere Energy Pa... CQP 30.5130.5030.660.03 0.10% 30.3630.3631.0830.4832 350-
Cheniere Energy, In... LNG 55.6055.6055.64-0.08 -0.14% 55.3355.0955.6855.7386 497-
Chicago Rivet & Ma... CVR 32.800032.340032.80000.3062 0.94% 32.990032.490032.990032.49381 952-
China Pharma Hold... CPHI 0.44850.44010.44850.0235 5.53% 0.44000.42300.46000.4250787 503-
Cohen & Steers Glo... GRI 44.4343.9444.220.03 0.07% 44.4344.4344.4344.401 000-
Columbia India Infr... INXX 15.8215.7615.82-0.43 -2.67% 15.8715.5915.8716.25223 370-
Consolidated-Tomo... CTO 66.6065.5867.99-0.63 -0.94% 65.5665.5666.6067.23200-
Contango Oil & Ga... MCF 5.625.625.65-0.10 -1.82% 5.755.505.805.72203 463-
Core Molding Tech... CMT 21.0021.0021.28-0.65 -3.00% 21.6121.0021.6121.652 650-
Cormedix Inc. CRMD 0.50230.50000.50220.0003 0.06% 0.50190.49990.50230.5020126 405-
Cornerstone Strate... CLM 15.9915.9815.990.01 0.06% 15.9615.9616.0115.9840 812-
Cornerstone Total... CRF 15.6615.6415.660.01 0.06% 15.6015.6015.6915.6529 411-
Credit Suisse High ... DHY 2.822.812.820.02 0.71% 2.802.802.822.8055 605-
DB Agriculture Dou... DAG 2.812.772.840.00 0.00% 2.812.812.812.812 000-
DB Agriculture Sho... AGA -24.4032.500.00 0.00%       26.90--
DB Commodity DB ... DYY -3.403.580.00 0.00%       3.55--
DB Commodity DB ... DEE -31.3894.120.00 0.00%       77.00--
DPW Holdings, Inc. DPW 2.402.402.410.13 5.73% 2.402.352.562.271 449 324-
Daxor Corporation DXR -4.234.460.00 0.00%       4.38--
Delaware Investme... VCF 15.3215.2515.330.07 0.46% 15.3215.3215.3215.25101-
Delaware Investme... VMM 13.4013.4013.410.02 0.15% 13.3613.3613.4013.383 043-
Delaware Investme... VFL 13.2713.2513.28-0.00 -0.02% 13.2713.2713.2713.27845-
Denison Mines Cor... DNN 0.52500.52410.5247-0.0020 -0.38% 0.51600.51600.52990.5270121 515-
Deutsche Bank AG ... DZZ 5.165.155.170.00 0.00% 5.175.155.175.162 900-
Deutsche Bank AG ... DGZ -13.3213.420.00 0.00%       13.34--
Deutsche Bank AG ... DGP 26.0326.0026.12-0.23 -0.88% 26.0725.9226.2026.263 287-
Deutsche X-tracke... ASHR 33.3633.3533.360.16 0.48% 33.3033.2433.3633.20294 342-
Deutsche X-tracke... CN 40.2440.2240.260.01 0.02% 40.2140.2140.3540.23333-
Dexion Daily Real E... DRN 19.3519.3519.38-0.53 -2.67% 19.7019.2319.7219.88111 039-
Direxion Daily 10-Y... TYD 42.3542.1442.32-0.33 -0.77% 42.3742.3542.3742.68500-
Direxion Daily 20-Y... TMF 20.5920.5820.59-0.46 -2.20% 20.5620.5320.7121.05203 180-
Direxion Daily 30-Y... TMV 18.8318.8318.840.38 2.06% 18.8818.7218.8818.45372 321-
Direxion Daily Chin... YANG 4.374.364.37-0.04 -0.91% 4.354.324.394.41203 755-
Direxion Daily Ene... ERY 7.467.457.460.11 1.43% 7.417.377.537.35236 029-
Direxion Daily FTS... YINN 45.3345.3445.350.38 0.85% 45.3245.1445.7444.95401 663-
Direxion Daily Gold... DUST 21.4621.4421.460.08 0.37% 21.3821.0621.5421.381 373 014-
Direxion Daily Gold... NUGT 34.2434.2234.25-0.16 -0.47% 34.3834.0134.8234.401 234 976-
Direxion Daily Hom... NAIL 105.48105.33105.46-0.55 -0.52% 105.76104.97108.00106.0327 044-
Direxion Daily Jr G... JDST 47.4647.4047.460.61 1.30% 46.5546.2047.4646.85396 786-
Direxion Daily Juni... JNUG 18.5818.5818.59-0.25 -1.33% 18.9018.5719.0518.832 638 025-
Direxion Daily Lati... LBJ 41.2641.1341.400.58 1.43% 41.1041.0141.5040.685 141-
Direxion Daily MSC... INDL 110.37110.37110.44-3.01 -2.65% 110.78110.12111.16113.3823 459-
Direxion Daily Nat... GASL 29.2029.1429.24-0.66 -2.21% 29.9028.9529.9029.8630 290-
Direxion Daily Rus... RUSS 16.8616.8616.91-0.55 -3.16% 17.0116.7917.0117.4134 945-
Direxion Daily Rus... RUSL 67.1367.1167.202.01 3.09% 66.8166.7867.4065.12105 764-
Direxion Daily S&P... SPXS 26.1826.1726.180.09 0.33% 26.1126.0326.3226.091 171 202-
Direxion Daily S&P... SPXL 50.4950.4850.50-0.17 -0.34% 50.6050.2250.7750.66575 209-
Direxion Daily S&P... LABD 4.074.064.070.02 0.37% 4.104.054.204.053 256 872-
Direxion Daily S&P... LABU 85.2585.1585.34-0.18 -0.21% 84.6682.4585.4685.40249 142-
Direxion Daily Sem... SOXS 12.4812.4512.47-0.15 -1.19% 12.7312.2712.7312.63625 146-
Direxion Daily Sem... SOXL 178.48178.36178.672.36 1.34% 174.85174.45181.25176.12275 546-
Direxion Dly CSI 30... CHAD 28.9528.9328.96-0.14 -0.48% 28.9628.9528.9729.092 986-
Direxion Dly CSU 3... CHAU 34.3334.3134.340.37 1.07% 34.1034.1034.3433.9640 119-
Direxion Emerging... EDZ 7.567.567.570.00 0.00% 7.567.517.577.5680 206-
Direxion Emerging... EDC 149.31149.14149.31-0.11 -0.07% 149.44149.01150.40149.4246 975-
Direxion Energy Bu... ERX 41.5841.5841.59-0.64 -1.52% 42.0141.1942.0842.22457 719-
Direxion Financial ... FAZ 10.5810.5710.580.04 0.33% 10.5110.5010.6410.54296 626-
Direxion Financial ... FAS 75.4875.4675.52-0.41 -0.53% 76.0775.0176.0875.88382 860-
Direxion Shares ET... DRIP 10.2510.2310.260.27 2.71% 10.0310.0010.309.98435 002-
Direxion Small Cap... TZA 11.2111.2011.210.14 1.26% 11.1611.1111.3111.073 969 801-
Direxion Small Cap... TNA 76.4976.4876.50-0.88 -1.14% 76.7575.7577.1977.37896 609-
Direxion Technolog... TECL 132.25132.38132.530.29 0.22% 131.64131.50133.18131.9640 442-
Drexion Daily Real... DRV 12.2812.2312.290.33 2.76% 12.0312.0312.3111.9521 735-
Dreyfus Municipal ... DMF 8.7808.7808.790-0.015 -0.17% 8.7908.7808.7908.7955 150-
E-TRACS USB Bloom... UAG -17.440017.65000.0000 0.00%       17.6077--
E-TRACS USB Bloom... UCI 15.4315.3915.48-0.02 -0.14% 15.4615.4315.4615.454 393-
E-TRACS USB Bloom... FUD -17.780017.93000.0000 0.00%       17.7711--
E-TRACS USB Bloom... PTM 10.54510.49010.6000.054 0.51% 10.54510.54510.54510.491100-
E-TRACS USB Bloom... USV -21.59022.0300.000 0.00%       21.685--
ETFMG Alternative... MJX 35.5935.5035.61-0.24 -0.67% 35.4435.4035.8835.83175 721-
ETFS Physical Palla... PALL 105.41105.17105.51-1.27 -1.19% 105.61105.41105.61106.682 145-
ETFS Physical Plati... PPLT 95.6395.5295.590.33 0.35% 95.5595.5595.9395.3012 474-
Eaton Vance Califo... EVM 11.5311.5211.530.00 0.00% 11.5311.5311.5311.532 950-
Eaton Vance Califo... CEV 12.050012.040012.0500-0.0125 -0.10% 12.050012.040012.060012.06252 480-
Eaton Vance Munic... EIM 12.3812.3812.40-0.03 -0.24% 12.4012.3812.4212.4134 062-
Eaton Vance New Y... ENX 12.1612.1612.18-0.03 -0.25% 12.1612.1512.1912.194 261-
Eaton Vance New Y... EVY 12.620012.610012.6400-0.0684 -0.54% 12.630012.620012.650012.68842 724-
Ellsworth Fund Ltd ECF 9.609.609.63-0.03 -0.31% 9.639.609.639.634 373-
Emerson Radio Cor... MSN 1.45001.43001.45000.0201 1.41% 1.43001.43001.45001.4299200-
Energy Fuels Inc Or... UUUU 1.681.671.68-0.01 -0.79% 1.731.671.731.6943 156-
Enservco Corp. ENSV 0.96750.96270.9676-0.0226 -2.28% 0.99000.96120.99000.99017 823-
Entree Gold Inc Or... EGI 0.51500.51010.5154-0.0149 -2.81% 0.52100.50500.52500.5299111 789-
Espey Mfg. & Elect... ESP 23.9924.0024.55-0.76 -3.07% 24.0023.9924.0024.752 620-
Eurasian Minerals I... EMX 0.90500.88980.92000.0248 2.82% 0.90000.90000.91000.880233 507-
First Trust ISE Chin... FNI 42.3242.2542.31-0.12 -0.28% 42.5742.2542.5842.4414 444-
First Trust Morning... FDL 30.6330.6330.64-0.02 -0.06% 30.6730.6130.7030.6518 545-
First Trust S&P REI... FRI 22.0322.0322.04-0.20 -0.90% 22.2121.9922.2122.237 788-
Flanigan's Enterpri... BDL 23.00523.00023.9000.000 0.00% 23.00523.00523.00523.005--
Flexible Solutions I... FSI 1.81021.81001.8200-0.0442 -2.38% 1.80001.80001.85001.854435 280-
Franklin Street Pro... FSP 10.2810.2710.28-0.12 -1.15% 10.3010.2210.3110.5998 745-
Friedman Industrie... FRD 5.505.445.50-0.05 -0.90% 5.505.505.505.50--
GAMCO Global Gol... GGN 5.305.295.30-0.04 -0.75% 5.345.305.355.34144 698-
GSE Systems, Inc. GVP 3.40503.40003.5000-0.0748 -2.15% 3.45003.40503.45003.47981 100-
Gastar Exploration... GST 1.231.231.24-0.01 -0.48% 1.241.221.271.24182 691-
General Employme... JOB 2.772.612.99-0.04 -1.42% 2.812.762.902.812 211-
General Moly, Inc. GMO 0.37430.37090.3741-0.0051 -1.34% 0.37100.37100.37430.379410 225-
Global X China Con... CHIQ 19.1719.1719.18-0.17 -0.86% 19.3319.1619.3319.3435 014-
Global X China Ene... CHIE -11.8211.870.00 0.00%       11.84--
Global X China Fina... CHIX 20.0220.0120.030.08 0.40% 20.0020.0020.0619.944 830-
Global X China Indu... CHII -15.45016.0900.000 0.00%       15.955--
Global X China Mat... CHIM -22.260022.75000.0000 0.00%       22.3589--
Global X Copper M... COPX 28.5628.5228.62-0.32 -1.10% 28.7028.5128.7028.889 082-
Global X FTSE Nord... GXF 24.0424.0424.09-0.02 -0.10% 24.0224.0224.0424.062 813-
Global X Gold Expl... GOEX 23.6023.5823.75-0.24 -1.01% 23.6823.6023.8223.847 320-
Global X Lithium a... LIT 38.3038.2938.30-1.66 -4.15% 38.7038.1338.7339.96801 064-
Global X MSCI Arge... ARGT 37.6237.6037.670.05 0.13% 37.6537.6037.7737.5735 968-
Global X MSCI Colo... GXG 10.7410.7410.760.06 0.56% 10.6910.6610.7610.6813 734-
Global X MSCI Gree... GREK 10.7910.7810.79-0.07 -0.64% 10.8610.7710.8610.86181 477-
Global X MSCI Nige... NGE 26.4226.4226.43-0.43 -1.60% 27.0826.4227.1026.8553 192-
Global X MSCI Norw... NORW 14.1214.0914.12-0.03 -0.21% 14.1414.1214.1414.15683-
Global X MSCI Port... PGAL 12.6512.6412.660.04 0.32% 12.6812.6512.7012.615 994-
Global X Silver Min... SIL 33.2233.1833.25-0.18 -0.54% 33.3133.1333.3233.4030 364-
Global X SuperDivi... SDIV 22.0922.0822.09-0.10 -0.46% 22.1622.0622.1622.1932 915-
Global X Uranium E... URA 14.6614.6514.66-0.27 -1.83% 14.8814.6514.9414.9397 520-
Glough Global Opp... GLO 11.1911.1811.20-0.01 -0.12% 11.2111.1811.2411.2053 476-
Gold Resource Cor... GORO 4.944.924.930.01 0.20% 4.964.904.964.9370 636-
Golden Minerals Co... AUMN 0.46990.46000.46990.0099 2.15% 0.46000.44800.47530.460045 259-
Golden Star Resour... GSS 0.83000.83000.8303-0.0100 -1.19% 0.83430.83000.84000.8400372 169-
Goldfield Corporat... GV 5.085.055.10-0.03 -0.49% 5.155.055.155.1032 143-
Gran Tierra Energy... GTE 2.842.832.84-0.02 -0.53% 2.812.812.882.85563 488-
Great Panther Silve... GPL 1.361.351.36-0.01 -0.96% 1.371.321.381.37287 838-
Grupo Simec, S.A.B... SIM 10.7610.5310.750.13 1.22% 10.7610.7610.7610.63204-
Guggenheim BRIC E... EEB 40.1840.1940.240.01 0.03% 40.2940.1840.3140.177 449-
Guggenheim China ... TAO 30.880030.870030.9100-0.4172 -1.33% 31.070030.782531.070031.297226 262-
Guggenheim China ... HAO 31.4431.3931.43-0.10 -0.32% 31.3931.3931.4731.542 513-
Guggenheim Curren... FXA 79.9679.9279.940.00 0.00% 79.9779.9680.0079.962 960-
Guggenheim Curren... FXB 134.80134.77134.780.18 0.13% 134.85134.80134.93134.623 798-
Guggenheim Curren... FXC 79.1279.1079.12-0.28 -0.35% 79.1479.1279.2079.403 628-
Guggenheim Curren... FXE 117.95117.89117.900.30 0.25% 117.94117.93118.12117.6544 853-
Guggenheim Curren... FXS -118.4600118.55000.0000 0.00%       118.3004--
Guggenheim Curren... FXF 98.2998.2798.290.34 0.35% 98.2698.2398.4097.951 231-
Guggenheim Fronti... FRN 15.910015.900015.9200-0.0154 -0.10% 15.930015.910015.930015.92543 761-
Guggenheim Multi-... CVY 23.055023.000023.0600-0.0417 -0.18% 23.100023.020023.100023.09673 969-
Guggenheim Russel... XLG 199.60199.56199.600.13 0.07% 199.73199.31199.76199.473 415-
Guggenheim S&P 50... RPG 111.94111.91111.930.03 0.03% 111.88111.69112.07111.9112 855-
Guggenheim S&P 50... RPV 69.7669.7569.76-0.14 -0.20% 69.9069.6569.9969.909 840-
Guggenheim S&P G... CGW 35.8635.8635.89-0.02 -0.06% 35.8635.8635.9435.886 061-
Guggenheim S&P M... RFV 72.5672.5072.62-0.24 -0.33% 72.6472.4972.6472.80600-
Guggenheim S&P Sm... RZV 75.2875.0875.29-0.41 -0.54% 75.3275.0075.4175.6917 378-
Guggenheim Solar ... TAN 25.9025.8825.90-0.08 -0.32% 26.0125.6326.0725.9870 979-
HMG/Courtland Pro... HMG -14.7514.900.00 0.00%       14.70--
Hemispherx BioPha... HEB 0.53860.53500.5397-0.0011 -0.20% 0.54900.53020.55490.5397205 820-
IQ Real Return ETF CPI 27.669027.640027.6900-0.0036 -0.01% 27.690027.669027.690027.67262 000-
ImmunoCellular Th... IMUC 0.28540.28530.2899-0.0076 -2.59% 0.31000.28400.31000.2930175 912-
Imperial Oil Limite... IMO 31.8931.8931.90-0.26 -0.81% 32.1731.7932.1732.15219 388-
Income Opportunit... IOR 10.059.8810.50-0.45 -4.29% 10.0510.0510.0510.50300-
India Globalization... IGC 0.97120.97110.9794-0.0488 -4.78% 0.99010.95051.02001.0200521 660-
InnSuites Hospitali... IHT -1.67001.85000.0000 0.00%       1.8025--
Innovator IDB 50 E... FFTY 35.7035.6735.710.05 0.14% 35.6935.5035.8135.6590 051-
Innovator IDB ETF ... LDRS 26.7626.7126.77-0.14 -0.52% 26.9326.7326.9326.9017 984-
Intellicheck Mobili... IDN 2.3302.3002.340-0.110 -4.51% 2.4102.3002.4592.44015 382-
Intelligent Systems... INS 4.86004.86004.9500-0.0468 -0.95% 4.91464.86004.91464.90682 009-
International Towe... THM 0.47030.46350.47520.0203 4.51% 0.46000.45790.48000.450048 873-
Inuvo, Inc New INUV 0.87000.87000.8900-0.0012 -0.14% 0.87010.87000.87720.87121 840-
Invesco Advantage... VKI 11.2711.2611.270.03 0.27% 11.2511.2211.2711.2424 322-
IsoRay, Inc. ISR 0.40020.41000.4198-0.0099 -2.41% 0.41010.40000.41990.410128 160-
LGL Group, Inc. (Th... LGL 5.74005.71005.74000.0152 0.27% 5.74005.74005.74005.72482 632-
Ladenburg Thalman... LTS 3.063.063.07-0.07 -2.24% 3.103.053.113.1323 640-
Libbey Inc. LBY 7.877.857.87-0.12 -1.50% 8.087.828.147.9921 634-
MFS California Mun... CCA 11.270111.260011.31000.0001 0.00% 11.270111.270111.270111.2701--
Mag Silver Corpora... MAG 11.9711.9611.98-0.19 -1.52% 12.2411.9612.2412.1532 223-
Market Vectors Ch... CNY 45.191744.310046.00000.0000 0.00% 45.191745.191745.191745.1917--
Market Vectors Do... DRR 47.4346.0149.500.43 0.91% 47.4347.4347.4347.43--
Market Vectors Se... SMH 106.70106.71106.720.81 0.76% 105.93105.81107.16105.891 626 613-
Materials Select Se... XLB 62.8162.8162.82-0.13 -0.21% 62.7562.5363.0163.001 002 814-
Micron Solutions, I... MICR 3.45003.50003.5200-0.0981 -2.76% 3.45003.38003.50003.54814 600-
NTN Buzztime, Inc. NTN -4.665.080.00 0.00%       4.63--
NanoViricides, Inc.... NNVC 0.90030.89110.8999-0.0096 -1.06% 0.90000.89500.90990.909919 874-
National HealthCar... NHC 63.3463.3463.55-0.84 -1.31% 64.1963.2564.1964.181 964-
Navidea Biopharma... NAVB 0.38810.38810.3937-0.0025 -0.64% 0.39000.38610.39300.390623 078-
Neuberger Berman... NBW 13.8013.7813.81-0.05 -0.36% 13.8513.7813.8513.8513 522-
Neuberger Berman... NBH 14.7514.7314.75-0.02 -0.14% 14.7714.7314.7914.779 649-
Neuberger Berman... NBO 12.151012.160012.17000.0009 0.01% 12.150012.150012.151012.15018 898-
Nevsun Resources ... NSU 2.392.392.40-0.05 -2.05% 2.462.392.462.44168 921-
New Concept Energ... GBR 1.66651.65001.70000.0471 2.91% 1.65001.64001.72001.619428 627-
New Gold Inc. NGD 3.183.173.18-0.03 -0.78% 3.233.173.233.20852 889-
Northern Dynasty ... NAK 1.701.691.700.01 0.30% 1.681.681.701.69179 681-
Northern Oil and G... NOG 2.612.602.62-0.08 -2.97% 2.692.602.692.69221 033-
Novagold Resource... NG 3.973.973.980.00 0.06% 4.003.964.013.98131 131-
OncoCyte Corpora... OCX 4.264.254.35-0.09 -2.07% 4.264.264.264.35740-
Orchids Paper Prod... TIS 14.0113.9114.02-0.37 -2.57% 14.2513.9014.3014.3811 040-
Palatin Technologi... PTN 0.87000.87000.8751-0.0190 -2.14% 0.88000.86500.88900.8890119 108-
Pareteum Corp TEUM 2.342.342.35-0.06 -2.43% 2.362.292.402.40632 104-
Park National Corp... PRK 108.76108.15109.370.47 0.43% 108.07108.07109.39108.291 541-
Peritus High Yield ... HYLD 36.52036.54036.650-0.031 -0.08% 36.64036.52036.64036.551264-
Platinum Group Me... PLG 0.53460.53460.54000.0346 6.92% 0.51000.51000.54690.5000595 735-
Polymet Mining Co... PLM 0.90000.89000.9061-0.0499 -5.25% 0.93880.89000.94990.9499360 643-
Power REIT (MD) PW -6.056.230.00 0.00%       6.09--
PowerShares Build... BAB 30.2730.2330.27-0.08 -0.25% 30.2330.2330.2930.3520 017-
PowerShares Clean... PZD 44.7744.6844.82-0.04 -0.10% 44.8044.7744.8044.81990-
PowerShares DB A... DBA 18.6818.6818.69-0.01 -0.05% 18.7818.6618.9018.69338 361-
PowerShares DB Ba... BDD -9.8210.350.00 0.00%       9.98--
PowerShares DB Ba... BOM -6.6511.300.00 0.00%       7.20--
PowerShares DB Ba... DBB 19.2719.2619.280.11 0.57% 19.1819.1819.2719.1610 030-
PowerShares DB Co... DBC 16.8716.8616.87-0.05 -0.27% 16.9116.8616.9116.91242 774-
PowerShares DB Cr... DTO -78.0379.800.00 0.00%       78.00--
PowerShares DB En... DBE 15.0615.0515.07-0.04 -0.26% 15.0815.0515.0915.103 751-
PowerShares DB O... DBO 10.7510.7510.76-0.02 -0.19% 10.7710.7410.7710.7724 376-
PowerShares DB Si... DBS 26.1526.1226.18-0.03 -0.11% 26.1526.1526.1526.18500-
PowerShares DB US... UDN 22.8022.7822.790.05 0.22% 22.7922.7922.8122.7583 840-
PowerShares DB US... UUP 23.6123.6123.62-0.03 -0.13% 23.6223.5823.6223.6475 260-
PowerShares Dyna... PXJ 10.4110.3910.44-0.08 -0.73% 10.4410.3810.4510.4925 546-
PowerShares Dyna... PSJ 67.2567.0367.130.11 0.17% 66.9866.9867.2567.14811-
PowerShares Finan... PGF 18.6418.6318.64-0.02 -0.11% 18.6518.6118.6518.66149 130-
PowerShares Funda... PXSV 31.3331.3331.42-0.29 -0.92% 31.6531.3331.6531.62374-
PowerShares Globa... PBD 13.6313.6013.66-0.03 -0.22% 13.6713.6313.7413.662 896-
PowerShares Globa... PXR 39.597339.570039.85000.0106 0.03% 39.570039.570039.597339.5867571-
PowerShares High ... PHB 18.9518.9518.96-0.01 -0.05% 18.9518.9518.9718.9679 613-
PowerShares India ... PIN 27.1127.1027.11-0.33 -1.20% 27.1327.1127.1827.443 885-
PowerShares Liste... PSP 13.0813.0713.08-0.06 -0.42% 13.1113.0813.1113.1314 126-
PowerShares Natio... PZA 25.6325.6225.64-0.01 -0.04% 25.6425.6125.6625.6455 898-
PowerShares S&P 5... SPLV 48.1148.1048.11-0.13 -0.26% 48.2048.0548.2348.23100 793-
PowerShares Wilde... PBW 25.6525.6325.72-0.18 -0.70% 25.7725.6525.8525.832 340-
PowerShares Wilde... PUW -27.3927.570.00 0.00%       27.42--
ProShares Global L... PEX 37.1337.0237.13-0.06 -0.16% 37.1637.1337.1637.19400-
ProShares Short Do... DOG 14.1914.1714.180.04 0.28% 14.1514.1414.2114.15378 909-
ProShares Short Fi... SEF 11.2411.2211.230.03 0.27% 11.1611.1611.2511.2111 500-
ProShares Short Hi... SJB 23.0523.0423.100.00 0.00% 23.0323.0323.1023.053 734-
ProShares Short M... EUM 16.9116.9116.920.00 0.00% 16.9116.8816.9116.9167 510-
ProShares Short M... MYY 10.8710.8710.880.01 0.09% 10.8710.8710.8710.862 000-
ProShares Short QQ... PSQ 33.4633.4533.460.03 0.09% 33.4633.4133.5533.43118 374-
ProShares Short Ru... RWM 41.0741.0541.060.18 0.44% 41.0140.9441.1840.89118 087-
ProShares Short S&... SH 28.8728.8628.870.03 0.10% 28.8528.8228.9228.84673 695-
ProShares Short Sm... SBB 33.2833.2033.28-0.19 -0.57% 33.1733.1733.2833.47300-
ProShares Short VI... SVXY 129.00128.98129.03-3.84 -2.89% 130.56127.95131.25132.841 956 209-
ProShares Trust II VIXY 22.9122.9022.910.68 3.06% 22.6222.5323.0822.23835 297-
ProShares Trust Ul... UVXY 9.899.899.900.55 5.94% 9.679.5710.059.3315 934 347-
ProShares Ultra 20... UBT 79.6979.5779.61-1.03 -1.28% 79.4579.4579.8880.726 772-
ProShares Ultra 7-... UST 55.7555.7555.78-0.29 -0.52% 55.7055.7055.7656.04331-
ProShares Ultra Ba... UYM 79.4878.9379.35-0.41 -0.51% 79.9079.4879.9079.89328-
ProShares Ultra Blo... UCO 26.2226.2126.22-0.14 -0.53% 26.2926.1326.3326.36347 491-
ProShares Ultra Blo... BOIL 6.676.676.68-0.34 -4.85% 6.936.666.937.01276 724-
ProShares Ultra Co... UCC 90.8390.7891.03-0.40 -0.44% 90.8390.8390.8391.23200-
ProShares Ultra Do... DDM 146.37146.30146.33-0.46 -0.32% 147.06145.74147.09146.83111 054-
ProShares Ultra Eu... ULE 18.1618.0818.110.12 0.64% 18.0818.0818.1718.045 200-
ProShares Ultra FT... XPP 101.50101.26101.681.00 1.00% 101.30101.20102.00100.503 950-
ProShares Ultra Fin... UYG 135.97136.04136.15-0.72 -0.53% 136.22135.60136.81136.6910 515-
ProShares Ultra Go... UGL 42.2542.1142.220.08 0.19% 42.1742.1442.3742.1712 159-
ProShares Ultra He... RXL 97.9298.0898.23-0.79 -0.80% 98.3397.8698.3398.711 160-
ProShares Ultra Ind... UXI 80.558880.240080.8000-0.0220 -0.03% 81.260080.060081.320080.58081 507-
ProShares Ultra MS... EET 105.48105.30105.58-0.01 -0.00% 105.57105.03105.89105.495 497-
ProShares Ultra Mi... MVV 131.15130.84130.90-0.21 -0.16% 131.02131.00131.15131.361 318-
ProShares Ultra Oi... DIG 44.3344.3144.36-0.51 -1.14% 44.4444.0844.5144.845 364-
ProShares Ultra QQ... QLD 82.7482.7482.76-0.18 -0.22% 82.6982.2883.0382.92399 276-
ProShares Ultra Re... URE 59.6059.7159.79-0.97 -1.60% 60.2159.5260.4660.579 699-
ProShares Ultra Ru... UWM 74.7474.7674.81-0.62 -0.82% 75.0474.3375.2475.3681 048-
ProShares Ultra S&... SSO 119.48119.49119.50-0.37 -0.31% 119.67119.09119.97119.85399 769-
ProShares Ultra Se... USD 138.42139.25139.35-0.58 -0.42% 139.03137.95140.30139.005 709-
ProShares Ultra Sil... AGQ 34.0634.0234.08-0.05 -0.15% 34.2234.0234.5034.1132 980-
ProShares Ultra Te... ROM 98.9599.1999.26-0.26 -0.27% 99.1498.6999.6299.215 836-
ProShares Ultra Ut... UPW 43.183542.710042.8300-0.0566 -0.13% 43.243543.183543.243543.24011 000-
ProShares Ultra Ye... YCL 59.1058.9659.03-0.56 -0.94% 59.1059.1059.1059.10--
ProShares UltraPro... UDOW 109.88109.86109.89-0.73 -0.66% 110.41109.21110.71110.60360 330-
ProShares UltraPro... URTY 89.7189.7589.83-1.29 -1.42% 90.2489.0090.5491.0037 187-
ProShares UltraPro... UPRO 159.85159.81159.86-0.63 -0.39% 160.25158.97160.78160.48448 209-
ProShares UltraPro... SRTY 29.5829.5429.560.37 1.27% 29.4629.3529.8229.21138 385-
ProShares UltraPro... SPXU 9.949.939.940.04 0.40% 9.929.889.999.902 332 053-
ProShares UltraSho... SMN -12.2812.330.00 0.00%       12.24--
ProShares UltraSho... SCO 21.8521.8421.860.13 0.60% 21.8121.7621.9121.72223 267-
ProShares UltraSho... KOLD 37.4737.3837.641.67 4.67% 36.2436.2037.5135.8021 598-
ProShares UltraSho... SZK 13.158513.310013.4400-0.3871 -2.86% 13.158513.158513.158513.1585--
ProShares UltraSho... SCC 21.72021.60021.6800.108 0.50% 21.70121.70121.72021.612350-
ProShares UltraSho... DXD 7.837.837.840.03 0.44% 7.807.797.877.80315 945-
ProShares UltraSho... EUO 20.3920.3820.40-0.06 -0.29% 20.4020.3020.4020.4547 797-
ProShares UltraSho... EPV -28.2128.320.00 0.00%       28.14--
ProShares UltraSho... SKF 19.700019.630019.66000.1168 0.60% 19.500019.500019.708919.58324 068-
ProShares UltraSho... GLL 66.4966.4166.50-0.02 -0.03% 66.5366.2566.5366.516 455-
ProShares UltraSho... TBT 35.3835.3735.380.50 1.43% 35.4535.2535.4534.88702 151-
ProShares UltraSho... PST 22.18022.19022.2000.075 0.34% 22.21022.16022.21022.10572 245-
ProShares UltraSho... EEV 7.417.377.430.00 0.00% 7.427.417.427.412 085-
ProShares UltraSho... MZZ -17.5817.620.00 0.00%       17.52--
ProShares UltraSho... DUG 32.9832.8732.910.40 1.22% 32.8132.7233.0832.589 677-
ProShares UltraSho... QID 11.8411.8411.850.03 0.25% 11.8511.8011.9111.81865 438-
ProShares UltraSho... SRS 32.2732.1332.170.54 1.70% 31.9031.9032.2731.739 854-
ProShares UltraSho... TWM 16.4616.4416.450.15 0.92% 16.4116.3616.5416.31131 706-
ProShares UltraSho... SDS 37.5537.5437.550.11 0.28% 37.4937.3937.6837.441 046 577-
ProShares UltraSho... ZSL 31.1431.1031.180.00 0.00% 31.1230.7431.1931.1414 618-
ProShares UltraSho... YCS 72.6272.6772.72-0.30 -0.41% 72.8372.5972.8572.924 225-
ProShares Ultrasho... FXP 13.9613.9814.00-0.11 -0.78% 13.9413.9313.9614.072 200-
PureFunds ISE Cybe... HACK 33.1133.1033.12-0.02 -0.05% 33.0032.9533.1233.1352 298-
PureFunds ISE Junio... SILJ 12.0612.0412.08-0.08 -0.66% 12.1112.0512.1412.1417 197-
PureFunds ISE Mob... IPAY 37.3437.2737.340.13 0.35% 37.3137.2537.3537.2133 455-
QuantShares U.S. M... SIZ -19.4919.750.00 0.00%       19.62--
RELM Wireless Cor... RWC 3.953.954.05-0.10 -2.47% 3.953.954.004.051 862-
Retractable Techn... RVP 0.70890.70110.7092-0.0161 -2.22% 0.72500.70510.72500.725022 959-
Rexahn Pharmaceu... RNN 2.042.042.06-0.02 -0.97% 2.082.032.102.0657 085-
SIFCO Industries, In... SIF -6.407.100.00 0.00%       6.50--
SPDR Barclays 1-3 ... BIL 91.4791.4691.47-0.01 -0.01% 91.4691.4691.4791.474 539-
SPDR Barclays Mor... MBG 25.8725.8225.870.00 0.00% 25.8625.8625.8925.872 380-
SPDR Barclays Shor... SJNK 27.7027.6927.70-0.01 -0.02% 27.7027.6727.7027.70152 747-
SPDR Bloomberg B... JNK 36.8136.8036.81-0.03 -0.08% 36.8336.7736.8436.844 883 781-
SPDR Bloomberg B... BWX 28.9328.9228.940.04 0.15% 28.9128.9128.9428.8918 509-
SPDR DJ Euro STOX... FEZ 42.9442.9442.95-0.09 -0.21% 43.0642.9343.1243.03670 353-
SPDR DJ Wilshire R... RWR 88.7788.7688.78-0.79 -0.88% 89.2088.5989.2289.5666 731-
SPDR Dow Jones In... DIA 260.58260.57260.59-0.50 -0.19% 261.24260.04261.32261.081 260 018-
SPDR Global Dow E... DGT 89.9289.4890.000.18 0.20% 89.9289.9289.9289.74100-
SPDR Gold Trust GLD 126.17126.17126.180.03 0.02% 126.13126.13126.46126.141 433 847-
SPDR MidCap Trust... MDY 356.52356.49356.54-0.60 -0.17% 356.57355.74357.22357.12203 326-
SPDR Nuveen S&P H... HYMB 55.6355.5555.630.07 0.13% 55.5355.5355.6655.5610 424-
SPDR S&P 500 SPY 279.26279.25279.26-0.36 -0.13% 279.48278.76279.83279.6111 000 799-
SPDR S&P Aerospa... XAR 87.2787.2287.28-0.06 -0.07% 87.4787.0887.5187.3319 138-
SPDR S&P China ET... GXC 116.47116.42116.57-0.45 -0.38% 116.72116.40117.05116.927 681-
SPDR S&P Dividend... SDY 95.8995.8695.88-0.21 -0.22% 96.0095.7696.1696.10136 993-
SPDR S&P Emerging... GMF 111.09111.04111.16-0.21 -0.19% 111.07111.07111.09111.302 136-
SPDR S&P Emerging... EWX 54.0754.0154.09-0.17 -0.31% 54.1054.0554.1354.244 511-
SPDR S&P Global D... WDIV 72.2372.1372.19-0.06 -0.08% 72.2572.2372.3772.29946-
SPDR S&P Health C... XHS 65.3465.2665.47-0.24 -0.37% 65.4065.2465.4065.581 089-
SPDR S&P Insuranc... KIE 31.1031.0931.11-0.12 -0.38% 31.2431.0431.2431.2210 890-
SPDR S&P Internati... GWX 36.9936.9536.99-0.21 -0.56% 37.0336.9837.0437.2010 204-
SPDR S&P Metals &... XME 38.5938.5838.59-0.36 -0.92% 38.7338.4438.7338.95620 358-
SPDR S&P Oil & Gas... XES 18.6518.6518.67-0.14 -0.75% 18.7618.5018.7618.79298 863-
SPDR S&P Oil & Gas... XOP 38.9838.9738.98-0.35 -0.89% 39.2038.9039.2039.332 660 826-
SPDR S&P Pharmac... XPH 44.9044.9044.94-0.58 -1.27% 45.4644.7245.4645.4841 700-
SPDR S&P Semicond... XSD 75.2875.2775.33-0.05 -0.07% 75.1275.0475.7475.3312 152-
SPDR Select Sector... XLY 104.61104.60104.61-0.17 -0.16% 104.74104.42104.85104.78679 354-
SPDR Select Sector... XLP 57.3957.3857.39-0.17 -0.30% 57.5557.3457.6557.542 035 807-
SPDR Select Sector... XLE 76.7176.7076.71-0.40 -0.52% 76.8276.4677.0177.112 072 093-
SPDR Select Sector... XLF 29.3629.3529.36-0.02 -0.05% 29.4729.2929.4829.3914 546 995-
SPDR Select Sector... XLV 87.8687.8687.87-0.24 -0.27% 88.1087.7188.1088.091 497 076-
SPDR Select Sector... XLI 79.8979.8879.890.00 0.00% 79.8979.6880.1279.891 631 183-
SPDR Select Sector... XLK 67.6567.6467.650.10 0.15% 67.5567.4967.7967.554 372 419-
SPDR Select Sector... XLU 50.2250.2150.22-0.24 -0.48% 50.4650.1650.4750.463 450 476-
SPDR Series Trust ... XBI 87.8687.8587.87-0.17 -0.19% 87.6986.9187.9588.021 194 762-
SPDR Series Trust S... XHB 46.2346.2346.24-0.07 -0.15% 46.2946.1346.4846.30250 993-
SPDR Wells Fargo P... PSK 43.3243.3143.34-0.17 -0.38% 43.5343.3143.5343.4925 307-
Saga Communicatio... SGA -41.6542.700.00 0.00%       42.20--
Sandstorm Gold Lt... SAND 5.105.095.100.01 0.10% 5.145.085.145.08218 732-
Schwab Emerging M... SCHE 29.8129.8029.810.03 0.09% 29.7929.7729.8829.78164 145-
Schwab U.S. Small-... SCHA 71.7871.8271.87-0.34 -0.47% 71.9671.6472.0172.1248 314-
Schwab US Aggreg... SCHZ 51.6951.6851.70-0.11 -0.21% 51.7151.6951.7351.8056 406-
Seaboard Corporat... SEB 4 283.524 270.004 300.0022.53 0.53% 4 256.374 256.374 283.524 260.993-
Servotronics, Inc. SVT -10.540010.72000.0000 0.00%       10.6001--
Silvercorp Metals I... SVM 2.762.762.78-0.08 -2.78% 2.822.762.842.8432 694-
Skyline Corporatio... SKY 21.2821.1921.250.15 0.71% 21.4321.0921.6921.134 220-
Solitario Explorati... XPL 0.66500.66250.6674-0.0075 -1.12% 0.68000.66500.68230.67257 243-
Southwest Georgia... SGB -21.0021.800.00 0.00%       21.50--
Sprott Physical Go... PHYS 10.8210.8110.820.02 0.19% 10.8010.8010.8410.80120 354-
Sprott Physical Pla... SPPP 9.729.739.76-0.12 -1.22% 9.859.729.859.849 652-
Sprott Physical Silv... PSLV 6.356.356.360.00 0.02% 6.366.356.406.3545 920-
SunLink Health Sys... SSY 1.561.551.560.01 0.65% 1.561.561.561.55100-
Synthetic Biologics... SYN 0.49500.49500.4957-0.0093 -1.84% 0.50570.49500.50850.5043387 590-
Tanzanian Royalty... TRX 0.35060.35050.3589-0.0395 -10.13% 0.39010.34900.39010.3901113 753-
Taseko Mines, Ltd. TGB 1.881.871.88-0.05 -2.60% 1.951.871.951.93162 826-
Tengasco, Inc. TGC 0.75990.75120.7599-0.0201 -2.58% 0.80000.74010.80000.78004 865-
Teucrium Corn Fun... CORN 16.7716.7716.79-0.05 -0.27% 16.8116.7516.8416.8210 405-
Teucrium Soybean SOYB 18.072218.060018.08000.0517 0.29% 18.010018.010018.100018.02052 902-
Teucrium Wheat ET... WEAT 5.95005.94005.96000.0033 0.06% 5.97005.95005.98005.946735 607-
Timmins Gold Corp ALO 3.573.563.57-0.02 -0.56% 3.643.553.643.5929 063-
Tompkins Financia... TMP 84.1183.4584.590.30 0.36% 83.5983.5984.4383.811 182-
TransAtlantic Petr... TAT 1.261.271.29-0.02 -1.56% 1.291.261.291.2858 468-
Trio-Tech Internat... TRT 6.526.356.550.27 4.28% 6.386.256.656.2536 826-
U.S. Geothermal In... HTM 3.953.974.00-0.07 -1.77% 4.003.944.074.0245 496-
UBS ETRACS 2xLev... LBDC -15.590015.72000.0000 0.00%       15.7087--
UBS ETRACS 2xLev... BDCL 15.6915.7115.76-0.04 -0.25% 15.8015.6615.8415.737 140-
UBS ETRACS Month... CEFL 17.7617.7617.77-0.08 -0.43% 17.8417.7217.8617.8448 295-
UBS ETRACS Month... DVHL 20.66820.52020.530-0.007 -0.03% 20.53020.53020.67020.6751 573-
UBS ETRACS Month... MRRL 15.8515.7015.83-0.05 -0.31% 15.7915.7015.8515.907 626-
UBS ETRACS Month... LMLP 17.5617.5017.57-0.20 -1.13% 17.7517.5617.7517.76280-
UBS ETRACS Mthly... MORL 15.8415.8415.85-0.03 -0.19% 15.8215.7915.9015.8798 610-
UQM TECHNOLOGI... UQM 1.401.401.41-0.02 -1.41% 1.421.391.421.4248 712-
UltraPro MidCap40... UMDD -126.30126.790.00 0.00%       127.30--
UltraPro Short Dow... SDOW 16.6716.6716.680.08 0.50% 16.6016.5316.7816.59552 283-
United States 12 M... USL 22.000022.000022.0300-0.0715 -0.32% 22.040021.963422.040022.071510 866-
United States Anti... UAMY 0.32000.31700.32980.0060 1.91% 0.31990.31400.33500.314079 341-
United States Bren... BNO 18.7618.7718.78-0.07 -0.37% 18.7818.7318.7918.8331 205-
United States Com... USCI 42.7142.6942.740.00 0.00% 42.6742.6742.7842.7129 495-
United States Natu... UNG 24.7824.7724.78-0.83 -3.22% 25.2624.7225.2625.601 136 400-
United States Oil F... USO 12.7512.7412.75-0.03 -0.23% 12.7512.7312.7812.784 059 617-
Universal Security ... UUU 1.651.601.650.00 0.00% 1.601.601.651.651 200-
Ur Energy Inc Comm... URG 0.73000.73200.7352-0.0200 -2.67% 0.75500.73000.75500.750038 450-
Uranium Energy Co... UEC 1.691.681.690.02 1.06% 1.681.621.701.67246 839-
VanEck Vectors Ag... MOO 63.7763.7463.81-0.19 -0.30% 63.8363.6363.8763.967 764-
VanEck Vectors Ch... PEK 51.9351.9351.990.15 0.29% 51.9151.9151.9351.781 629-
VanEck Vectors Ch... CNXT 35.2035.2035.24-0.18 -0.51% 35.3435.1835.3435.383 103-
VanEck Vectors Co... KOL 17.4317.4117.45-0.09 -0.52% 17.4917.4017.4917.5220 096-
VanEck Vectors En... EVX -89.4889.910.00 0.00%       90.29--
VanEck Vectors In... SCIF 68.6668.6668.70-2.40 -3.38% 69.2468.5069.2471.0634 455-
VanEck Vectors Oi... OIH 28.6128.6028.61-0.08 -0.28% 28.6228.3528.6828.691 244 390-
VanEck Vectors Re... RTH 98.4098.1598.200.24 0.24% 98.3598.3098.4198.161 269-
VanEck Vectors St... SLX 50.6150.5250.60-0.22 -0.43% 50.7550.5450.7650.8314 412-
VanEck Vectors Un... FRAK 16.5416.4716.54-0.01 -0.06% 16.5916.3916.5916.553 891-
Vaneck Vectors Af... AFK 26.5626.2526.530.31 1.18% 26.4526.2526.6026.253 809-
Vaneck Vectors Br... BRF 24.5124.5024.590.09 0.37% 24.5724.5124.5724.429 780-
Vaneck Vectors Gl... GEX 64.120063.960064.41000.0894 0.14% 63.960063.960064.120064.0306601-
Vaneck Vectors Go... GDX 23.9323.9323.94-0.01 -0.04% 23.9723.8924.0823.944 285 619-
Vaneck Vectors In... IDX 26.0026.0026.01-0.11 -0.42% 25.9725.9726.0026.11780-
Vaneck Vectors Ju... GDXJ 34.8134.8134.82-0.13 -0.37% 35.0534.8135.1134.941 188 889-
Vaneck Vectors Po... PLND 21.3521.2021.380.03 0.14% 21.3521.3521.3821.321 700-
Vaneck Vectors Ra... REMX 31.1531.1331.18-0.83 -2.59% 31.7031.0631.7031.98203 132-
Vaneck Vectors Ru... RSX 23.4023.3923.400.23 0.97% 23.3623.3623.4423.162 385 543-
Vaneck Vectors Ur... NLR 48.4848.3648.55-0.22 -0.45% 48.4948.4848.4948.70400-
Vaneck Vectors Vi... VNM 18.8618.8618.87-0.07 -0.37% 19.0418.7919.1018.93162 515-
Vanguard Consume... VCR 164.80164.79164.87-0.18 -0.11% 164.89164.57165.17164.9819 138-
Vanguard Consume... VDC 147.35147.30147.36-0.51 -0.35% 147.77147.27147.98147.8620 234-
Vanguard Div Appr... VIG 106.01106.00106.01-0.10 -0.09% 106.05105.86106.32106.11158 128-
Vanguard Energy E... VDE 104.98104.93104.98-0.51 -0.48% 105.20104.66105.30105.4990 541-
Vanguard Extended... EDV 117.44117.20117.41-1.06 -0.89% 117.05117.01117.54118.503 687-
Vanguard Extended... VXF 115.33115.27115.31-0.23 -0.20% 115.42114.99115.46115.5628 626-
Vanguard FTSE All-... VEU 57.3557.3457.35-0.21 -0.36% 57.4057.3257.4757.56388 859-
Vanguard FTSE All-... VSS 123.30123.26123.31-0.64 -0.51% 123.49123.25123.53123.9337 546-
Vanguard FTSE Dev... VEA 46.7946.7946.80-0.21 -0.45% 46.8446.7746.8947.001 494 719-
Vanguard FTSE Eme... VWO 48.9348.9348.940.02 0.04% 48.9148.9049.0548.912 477 080-
Vanguard FTSE Pac... VPL 76.0175.9976.03-0.62 -0.81% 76.0275.9476.1376.63235 426-
Vanguard FTSEEuro... VGK 61.9561.9561.96-0.10 -0.16% 62.0261.9462.1262.05950 381-
Vanguard Financial... VFH 73.3273.3273.34-0.14 -0.19% 73.4773.1873.6073.46126 558-
Vanguard Growth E... VUG 148.19148.18148.20-0.21 -0.14% 148.38147.87148.46148.40113 465-
Vanguard Health C... VHT 163.28163.24163.33-0.44 -0.27% 163.68162.91163.70163.7239 156-
Vanguard High Div... VYM 88.7688.7788.78-0.12 -0.13% 88.9288.6688.9688.88187 399-
Vanguard Industria... VIS 149.29149.42149.51-0.19 -0.13% 149.66149.11149.80149.4823 355-
Vanguard Informat... VGT 175.39175.40175.450.10 0.06% 175.32174.93175.80175.29118 009-
Vanguard Large-Ca... VV 128.34128.31128.34-0.12 -0.09% 128.40128.16128.57128.4644 800-
Vanguard Material... VAW 141.72141.67141.72-0.41 -0.29% 141.79141.43142.02142.1343 743-
Vanguard Mega Ca... MGC 96.2696.2596.27-0.10 -0.11% 96.3896.1496.4196.369 235-
Vanguard Mid-Cap... VO 160.30160.30160.37-0.30 -0.19% 160.43160.09160.66160.6064 280-
Vanguard Mid-Cap... VOT 132.72132.65132.72-0.01 -0.01% 132.66132.37132.86132.7321 245-
Vanguard Mid-Cap... VOE 115.36115.32115.37-0.33 -0.29% 115.50115.13115.68115.6957 486-
Vanguard REIT ETF... VNQ 78.6578.6478.65-0.66 -0.84% 79.0178.4579.1079.31799 924-
Vanguard S&P 500 ... VOO 256.65256.62256.64-0.29 -0.11% 256.84256.19257.16256.94821 258-
Vanguard Small-Ca... VB 152.04151.99152.04-0.31 -0.20% 152.13151.59152.35152.35142 071-
Vanguard Small-Ca... VBK 165.81165.73165.86-0.16 -0.10% 165.89165.36165.99165.9729 034-
Vanguard Small-Ca... VBR 136.32136.26136.35-0.48 -0.35% 136.58135.96136.70136.8069 563-
Vanguard Telecom... VOX 90.8390.8190.930.44 0.49% 90.3890.3891.3390.3917 091-
Vanguard Total Bo... BND 80.8680.8580.86-0.14 -0.17% 80.8280.8180.9081.00356 746-
Vanguard Total Sto... VTI 143.25143.24143.25-0.19 -0.13% 143.42142.99143.53143.43597 459-
Vanguard Total Wo... VT 77.6777.6777.68-0.20 -0.26% 77.7577.6077.8277.87357 632-
Vanguard Utilities ... VPU 111.15111.15111.19-0.56 -0.50% 111.76111.10111.76111.7154 122-
Vanguard Value ET... VTV 110.60110.58110.60-0.07 -0.06% 110.72110.45110.83110.67281 197-
Velocity Shares 3x... DWT 11.7111.7111.720.08 0.69% 11.6911.6511.7611.63722 111-
Velocity Shares 3x... UWT 29.0929.0929.10-0.23 -0.78% 29.1828.9629.2929.32221 070-
VelocityShares 3X ... DGAZ 23.2323.2223.251.54 7.09% 22.1722.0723.3321.673 111 403-
VelocityShares 3x ... UGAZ 79.7679.6479.82-6.24 -7.26% 84.1979.4284.4686.00543 999-
Vicon Industries, In... VII 0.42080.42070.42920.0011 0.26% 0.41150.41150.42080.419715 248-
Vista Gold Corp VGZ 0.77630.77120.77790.0117 1.53% 0.77100.77100.78700.764623 270-
Wells Fargo Advan... EAD 8.398.398.41-0.05 -0.56% 8.428.398.428.4427 426-
WidePoint Corp. WYY 0.62210.62220.6299-0.0029 -0.46% 0.63000.62120.63490.625024 654-
Wireless Telecom G... WTT 2.352.352.37-0.08 -3.29% 2.412.312.462.4335 089-
WisdomTree Asia L... ALD -46.3946.620.00 0.00%       46.39--
WisdomTree Bloom... USDU 25.3225.2825.330.01 0.04% 25.2825.2825.3625.311 400-
WisdomTree Chine... CYB 26.800026.510026.73000.2318 0.87% 26.800026.800026.800026.5682464-
WisdomTree Divide... DTN 90.9490.9391.01-0.35 -0.39% 91.2290.9491.2291.291 279-
WisdomTree Emerg... DGS 54.5854.5554.60-0.05 -0.09% 54.5254.5254.6654.6323 617-
WisdomTree Emerg... DEM 48.4948.4848.500.22 0.46% 48.4348.3448.5948.2739 132-
WisdomTree Intern... DLS 79.5079.4779.48-0.36 -0.45% 79.5479.4579.6179.867 363-
WisdomTree Japan... DFJ 82.8682.8282.90-1.17 -1.39% 82.8482.6883.0084.035 633-
WisdomTree MidCa... EZM 40.7940.7940.86-0.19 -0.46% 40.9440.7940.9440.983 525-
WisdomTree Trust... DES 29.2429.2229.25-0.13 -0.44% 29.3329.1829.3429.3766 655-
ZBB Energy Corpor... ESNC 0.43560.43500.4390-0.0144 -3.20% 0.44650.43000.44990.450029 089-
eMagin Corporatio... EMAN 1.681.651.700.03 1.52% 1.701.681.701.657 940-
iBio, Inc. IBIO 0.18020.18020.1823-0.0056 -3.01% 0.18580.17550.19100.1858525 569-
iPath Asian and Gu... PGD -42.9849.000.00 0.00%       43.56--
iPath Bloomberg A... JJA 30.16630.05030.0900.105 0.35% 30.03030.03030.16630.061400-
iPath Bloomberg A... JJU 19.2719.4219.470.17 0.89% 19.2719.2719.2719.10134-
iPath Bloomberg C... NIB 24.3424.3424.360.03 0.12% 24.1224.0124.3924.3113 475-
iPath Bloomberg C... JO 15.1515.1415.15-0.19 -1.24% 15.2015.1315.2715.3464 597-
iPath Bloomberg C... JJC 36.5236.5236.540.14 0.38% 36.4936.4036.5536.3818 853-
iPath Bloomberg C... BAL 55.9155.1755.251.15 2.10% 55.6555.6555.9854.764 758-
iPath Bloomberg G... JJG 24.519524.500024.53000.0394 0.16% 24.520024.519524.630024.480113 670-
iPath Bloomberg L... COW 23.8023.7623.800.01 0.04% 23.8723.7523.8723.791 205-
iPath Bloomberg P... PGM 20.5620.5420.66-0.12 -0.58% 20.7220.5620.7220.68375-
iPath Bloomberg Su... SGG 26.7426.7126.74-0.39 -1.44% 26.8526.6626.8727.13135 440-
iPath Global Carbo... GRN 9.989.5010.75-0.17 -1.67% 9.989.989.9810.15674-
iPath Inverse S&P 5... XXV -38.0238.070.00 0.00%       38.02--
iPath S&P 500 VIX ... VXZ 17.0817.0717.090.21 1.24% 16.9216.8617.1816.8758 744-
iPath S&P 500 VIX ... VXX 27.6227.6227.630.79 2.94% 27.2927.1627.8526.8414 813 991-
iPath iPath Optimi... ICI -33.20044.4800.000 0.00%       36.051--
iShares 10-20 Year... TLH 133.79133.74133.79-0.54 -0.40% 133.74133.74133.90134.332 284-
iShares Asia / Pacif... DVYA 50.7050.6950.96-0.23 -0.45% 50.7050.7050.7050.93733-
iShares China Larg... FXI 50.8850.8950.900.16 0.32% 50.9050.8051.0450.723 244 210-
iShares Cohen & St... ICF 95.6395.6395.69-0.79 -0.82% 96.0095.4696.0496.42107 442-
iShares Core MSCI ... IPAC 62.3862.3562.43-0.59 -0.94% 62.4362.3662.5062.9711 930-
iShares Core S&P 5... IVV 281.31281.29281.31-0.37 -0.13% 281.57280.82281.86281.68620 248-
iShares Core S&P M... IJH 195.92195.91195.94-0.39 -0.20% 196.03195.48196.31196.31212 053-
iShares Core S&P S... IJR 79.2679.2679.27-0.30 -0.38% 79.4478.9879.5279.561 049 204-
iShares Dow Jones... IYY 139.61139.60139.67-0.16 -0.11% 139.84139.56139.86139.7713 176-
iShares Edge MSCI ... EFAV 74.6074.5874.61-0.29 -0.39% 74.6974.5874.7074.8993 857-
iShares Edge MSCI ... EEMV 63.6363.5763.63-0.03 -0.05% 63.6663.5563.8063.6626 549-
iShares Edge MSCI ... EUMV 26.09026.04026.070-0.039 -0.15% 26.09026.09026.09026.129109-
iShares Edge MSCI ... ACWV 86.0986.0686.10-0.12 -0.14% 86.1086.0186.2286.2126 384-
iShares Edge MSCI ... USMV 53.9053.8953.90-0.09 -0.17% 53.9353.8554.0453.99158 529-
iShares Edge MSCI ... INTF 30.4930.4730.50-0.06 -0.20% 30.5230.4530.5630.5540 987-
iShares Edge MSCI ... LRGF 33.2333.2033.22-0.09 -0.27% 33.2933.1933.2933.3222 563-
iShares Edge MSCI ... SMLF -40.7140.800.00 0.00%       40.89--
iShares Emerging M... EMHY 50.2450.2250.26-0.06 -0.12% 50.1950.1950.2950.3028 078-
iShares Europe ETF IEV 49.4949.4849.49-0.08 -0.16% 49.5649.4749.6149.5776 338-
iShares GSCI Comm... GSG 16.7216.7116.72-0.04 -0.24% 16.7416.6716.7416.7631 135-
iShares Global 100 ... IOO 96.7896.8096.90-0.32 -0.33% 96.9996.7896.9997.101 371-
iShares Global Ene... IXC 37.5237.5237.53-0.18 -0.48% 37.5937.4637.6337.7042 571-
iShares Global Fina... IXG 73.8973.8174.00-0.09 -0.13% 74.0673.8974.1173.982 852-
iShares Global Hea... IXJ 117.99117.88118.15-0.28 -0.24% 118.20117.85118.23118.272 269-
iShares Global High... GHYG 51.1451.0351.12-0.06 -0.12% 51.1451.1251.1651.201 582-
iShares Global Mat... MXI 73.6573.6573.78-0.19 -0.26% 73.7873.6574.0373.846 677-
iShares Global Tec... IXN 163.21163.21163.51-0.04 -0.02% 163.23162.83163.73163.255 207-
iShares Global Tele... IXP 60.9060.8060.900.29 0.48% 60.4460.4461.0060.615 083-
iShares Global ex U... HYXU 55.9555.9555.960.11 0.20% 55.9855.9556.0455.84744-
iShares Intermedia... GVI 109.12109.09109.19-0.08 -0.07% 109.04109.04109.20109.203 559-
iShares Internation... WPS 40.810040.600040.8000-0.2368 -0.58% 40.720040.720040.810041.0468430-
iShares Internation... IDV 35.0435.0435.05-0.07 -0.20% 35.1135.0435.1735.1186 611-
iShares Latin Amer... ILF 37.2237.2137.220.21 0.57% 37.0637.0637.2637.01779 702-
iShares MSCI All Pe... EPU 43.0643.0443.060.00 0.00% 43.1142.9843.1143.062 150-
iShares MSCI Austr... EWA 23.5923.5823.590.00 0.00% 23.6423.5723.6723.59425 144-
iShares MSCI Austr... EWO 26.6326.6326.64-0.08 -0.30% 26.6026.5026.6826.7129 329-
iShares MSCI BRIC ... BKF 48.4248.3348.44-0.02 -0.04% 48.3248.3148.6148.448 888-
iShares MSCI Belgiu... EWK 22.3322.3122.34-0.10 -0.47% 22.3822.3322.3822.43300-
iShares MSCI Brazi... EWZ 44.1444.1344.140.28 0.63% 44.1044.0944.2743.861 982 861-
iShares MSCI Canad... EWC 30.1830.1730.18-0.12 -0.40% 30.2130.1430.2430.30597 868-
iShares MSCI Chile ... ECH 55.3955.3655.400.39 0.71% 55.2355.1455.3955.0087 264-
iShares MSCI China... ECNS 53.1053.1053.15-0.21 -0.39% 53.0553.0553.1053.31200-
iShares MSCI EAFE ... EFA 73.5473.5473.55-0.27 -0.37% 73.6173.5273.7073.822 834 150-
iShares MSCI EAFE ... EFG 83.9883.9584.01-0.28 -0.33% 84.1183.9284.1984.2627 736-
iShares MSCI EAFE ... EFV 58.1358.1258.13-0.28 -0.48% 58.2258.0958.2458.4146 838-
iShares MSCI EMU I... EZU 45.9145.9145.92-0.08 -0.17% 46.0345.9146.0945.991 104 048-
iShares MSCI Emerg... EEM 49.9549.9549.96-0.02 -0.04% 49.9649.9350.1049.977 770 959-
iShares MSCI Franc... EWQ 32.8532.8432.85-0.14 -0.42% 32.9332.8532.9932.99149 101-
iShares MSCI Germ... EWG 34.7434.7334.740.09 0.25% 34.8334.7134.9034.65976 435-
iShares MSCI Globa... VEGI 30.109930.020030.1100-0.0524 -0.17% 30.020030.000030.185030.16233 504-
iShares MSCI Hong ... EWH 26.3326.3226.33-0.23 -0.87% 26.3226.2926.3926.562 178 257-
iShares MSCI Irelan... EIRL 48.4448.4148.55-0.12 -0.25% 48.6848.3348.6848.561 973-
iShares MSCI Israel... EIS 53.6153.5953.73-0.13 -0.24% 53.6953.6053.7453.742 300-
iShares MSCI Italy ... EWI 33.4033.3933.40-0.02 -0.04% 33.4533.3733.4733.41483 485-
iShares MSCI Japan... EWJ 63.3163.3063.31-0.67 -1.04% 63.3163.2563.4263.973 189 324-
iShares MSCI Japan... SCJ 82.5982.5682.59-1.04 -1.24% 82.5982.5282.6983.639 117-
iShares MSCI Malay... EWM 34.5834.5834.59-0.13 -0.37% 34.5434.5334.6434.71270 037-
iShares MSCI Mexic... EWW 52.3752.3752.380.13 0.25% 52.4552.2652.5752.24780 325-
iShares MSCI Nethe... EWN 33.3833.3633.380.11 0.33% 33.3433.3433.4333.2716 376-
iShares MSCI Pacifi... EPP 49.1349.1249.13-0.22 -0.44% 49.1949.1049.2649.34117 473-
iShares MSCI Philip... EPHE 39.0539.0239.11-0.36 -0.91% 39.0539.0539.2039.4154 210-
iShares MSCI Polan... EPOL 29.3729.3429.350.10 0.34% 29.3729.3729.4829.2772 586-
iShares MSCI Russia... ERUS 37.4637.4637.470.41 1.11% 37.5037.4537.5537.0567 311-
iShares MSCI Singa... EWS 27.3027.3027.31-0.22 -0.80% 27.3027.2827.3527.52200 891-
iShares MSCI South... EZA 72.0572.0472.060.74 1.04% 71.7071.5772.2471.3194 115-
iShares MSCI South... EWY 77.1677.1677.17-0.71 -0.91% 77.2977.1277.3877.87520 215-
iShares MSCI Spain... EWP 35.0335.0235.03-0.13 -0.37% 35.0835.0335.1335.1699 358-
iShares MSCI Swed... EWD 36.0135.9836.000.04 0.11% 36.0435.9936.1035.97115 224-
iShares MSCI Switz... EWL 36.6236.5936.600.05 0.14% 36.6236.6036.7036.57129 299-
iShares MSCI Taiwa... EWT 38.2838.2738.280.30 0.79% 38.1838.1238.3137.981 690 044-
iShares MSCI Thaila... THD 97.8497.7997.85-0.78 -0.79% 97.9097.3598.1798.6240 615-
iShares MSCI Unite... EWU 37.1037.1037.11-0.14 -0.37% 37.1137.0637.1537.24281 130-
iShares Morningsta... IYLD 25.7925.7825.80-0.06 -0.22% 25.8425.7725.8425.8513 615-
iShares Morningsta... JKL 155.0000154.9800155.1900-0.6628 -0.43% 155.5300155.0000155.5300155.66282 999-
iShares Mortgage R... REM 43.7943.7743.80-0.11 -0.26% 43.9543.7044.0643.8867 510-
iShares North Ame... IGE 37.2837.2537.28-0.21 -0.57% 37.3537.1637.3537.496 254-
iShares North Ame... IGM 180.31180.40180.470.03 0.01% 180.24179.98180.73180.285 811-
iShares North Ame... IGN 50.3350.4550.48-0.16 -0.32% 50.4350.3350.4350.49306-
iShares North Ame... IGV 165.65165.55165.660.22 0.13% 165.07165.07166.00165.4314 587-
iShares Residential... REZ 57.8457.7957.89-0.60 -1.03% 58.2357.7558.2358.4417 164-
iShares Russell 100... IWB 155.32155.32155.33-0.18 -0.12% 155.44155.06155.62155.50243 969-
iShares Russell 100... IWF 142.12142.11142.13-0.07 -0.05% 142.18141.84142.37142.19230 538-
iShares Russell 100... IWD 128.61128.61128.62-0.29 -0.22% 128.83128.44128.91128.90187 385-
iShares Russell 200... IWM 157.03157.02157.03-0.59 -0.37% 157.22156.51157.50157.642 567 300-
iShares Russell 200... IWO 192.66192.62192.74-0.50 -0.26% 192.72192.05193.03193.1650 734-
iShares Russell 200... IWN 129.18129.18129.22-0.67 -0.52% 129.67128.82129.74129.85219 613-
iShares Russell 300... IWV 165.09165.06165.09-0.19 -0.11% 165.20164.79165.39165.2834 302-
iShares Russell Mid... IWR 215.08215.08215.13-0.46 -0.21% 215.28214.71215.49215.5464 907-
iShares Russell Mid... IWS 91.0491.0291.04-0.31 -0.34% 91.2390.8991.2391.3538 698-
iShares Russell Mid... IWP 126.56126.54126.580.04 0.03% 126.45126.36126.77126.5230 762-
iShares S&P 100 ET... OEF 124.48124.47124.49-0.11 -0.09% 124.61124.28124.71124.5972 838-
iShares S&P 500 Gr... IVW 161.22161.19161.21-0.13 -0.08% 161.31160.86161.50161.3580 845-
iShares S&P 500 Va... IVE 118.52118.49118.51-0.12 -0.10% 118.59118.36118.78118.64153 990-
iShares S&P Mid-Ca... IJK 225.40225.32225.48-0.01 -0.00% 225.15224.95225.67225.407 519-
iShares S&P Mid-Ca... IJJ 163.39163.37163.45-0.54 -0.33% 163.82163.05163.82163.939 320-
iShares S&P SmallC... IJS 157.96157.86158.02-0.75 -0.47% 158.32157.40158.35158.717 030-
iShares Silver Trus... SLV 16.0416.0416.05-0.02 -0.10% 16.0816.0416.1616.061 936 893-
iShares TIPS Bond E... TIP 113.33113.32113.33-0.17 -0.15% 113.29113.19113.39113.49167 022-
iShares U.S. Aerosp... ITA 198.40198.32198.50-0.59 -0.30% 198.98197.97199.26198.9937 826-
iShares U.S. Basic M... IYM 105.88105.85105.89-0.42 -0.40% 105.79105.51106.09106.325 897-
iShares U.S. Broker... IAI 65.6865.7665.85-0.39 -0.59% 66.2165.6866.2166.073 280-
iShares U.S. Consum... IYK 128.2900128.3700128.4200-0.5656 -0.44% 128.8000128.2900128.8000128.85562 026-
iShares U.S. Consum... IYC 190.20190.18190.270.00 0.00% 190.21189.90190.26190.20921-
iShares U.S. Energy... IYE 41.9741.9641.98-0.20 -0.47% 42.0041.8542.1242.1791 718-
iShares U.S. Financ... IYF 123.20123.18123.23-0.26 -0.21% 123.64122.99123.64123.4632 788-
iShares U.S. Financ... IYG 137.87137.84137.88-0.08 -0.06% 138.15137.66138.27137.9516 584-
iShares U.S. Health... IYH 184.43184.45184.52-0.48 -0.26% 184.82184.22184.82184.912 674-
iShares U.S. Health... IHF 166.01165.96166.10-0.04 -0.02% 165.93165.63166.03166.041 690-
iShares U.S. Home ... ITB 45.7645.7645.77-0.09 -0.20% 45.8645.5946.1845.87563 159-
iShares U.S. Industr... IYJ 155.42155.49155.580.01 0.01% 155.33155.28155.79155.413 087-
iShares U.S. Insuran... IAK 68.0567.8767.910.08 0.12% 68.0168.0168.0567.97826-
iShares U.S. Medica... IHI 184.83184.73184.870.04 0.02% 184.81184.46184.93184.798 012-
iShares U.S. Oil & G... IEO 68.6268.5568.60-0.35 -0.51% 68.6868.3568.7368.979 798-
iShares U.S. Oil Equ... IEZ 39.3439.3939.43-0.23 -0.58% 39.4939.1639.4939.5713 163-
iShares U.S. Pharm... IHE 160.39158.98159.20-0.03 -0.02% 160.39160.39160.39160.42285-
iShares U.S. Real Es... IYR 77.2177.2077.21-0.51 -0.66% 77.5077.0277.6477.721 429 021-
iShares U.S. Techno... IYW 172.94172.91172.960.12 0.07% 172.77172.47173.32172.8222 260-
iShares U.S. Teleco... IYZ 29.2329.2229.240.10 0.35% 29.2529.1129.3429.1329 444-
iShares U.S. Utilitie... IDU 126.69126.67126.73-0.72 -0.57% 127.40126.59127.40127.417 189-
iShares iBoxx $ Hig... HYG 87.4887.4787.48-0.06 -0.07% 87.5087.4187.5587.543 479 034-
iShares iBoxx $ Inv... LQD 120.25120.24120.25-0.37 -0.30% 120.17120.10120.41120.611 147 080-
ishares Gold Trust IAU 12.7812.7712.780.01 0.04% 12.7912.7612.8012.772 583 767-
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
torsdag 18/01-2018 16:49:39
S&P ComStcok levererar kurserna för amerikanska aktier. Klicka här för att läsa mer om betingelser som gäller för användande av informationen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.