Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: fredag 20. april 17:30
Översikt
Kurslista
Största transaktioner
Lista aktier med följande ticker på DBX Layout Sortera  
Aktie Ticker Senast Köp Sälj Ändring Ändring% Öppning Låg Hög Igår Volym Ratio
3W Power SA E-3W9KD --  0.000 0.00%       0.269--
AAP Implantate AG E-AAQD --  0.000 0.00%       1.312--
ADLER Real Estate... E-ADLD 15.18-  0.22 1.47% 14.9814.9615.1814.987 391-
ADO Properties SA E-ADJD 45.46-  -0.08 -0.18% 45.7245.4045.8845.562 741-
ADVA Optical Netw... E-ADVD 5.965-  0.015 0.25% 6.0205.9256.0555.9505 906-
AIXTRON SE E-AIXAD 15.905-  -0.360 -2.21% 16.11515.59516.35516.20534 201-
AMUNDI ETF BBB E... E-CAB3D --  0.0000 0.00%         --
AT&S Austria Tech... E-AUSD --  0.000 0.00%       23.325--
AURELIUS Equity O... E-AR4D 63.70-  0.75 1.19% 63.8063.2064.0063.1010 566-
AXEL SPRINGER SE E-SPRD 67.40-  -0.18 -0.26% 67.6067.0067.6067.657 981-
Aareal Bank AG E-ARLD 41.94-  0.11 0.26% 41.8241.6442.2041.7731 027-
Adesso AG E-ADN1D 61.00-  -0.25 -0.41% 61.2061.0061.2061.25310-
Adler Modemaerkt... E-ADDD --  0.00 0.00%       5.80--
Airbus Group SE E-AIRD 94.17-  -0.35 -0.37% 94.2794.1795.4594.305 304-
Alibaba Group Hol... E-AHLAD 145.60-  -0.40 -0.27% 145.60145.60147.40146.00908-
All for One Steeb A... E-A1OSD --  0.00 0.00%       68.40--
Allgeier SE E-AEIND --  0.00 0.00%       25.10--
Allianz SE E-ALVD 193.24-  0.78 0.41% 192.70192.40194.26192.2036 881-
Amadeus Fire AG E-AADD 99.60-  2.30 2.36% 98.4098.30100.4097.401 056-
Amundi ETF MSCI E... E-18M8D --  0.00 0.00%         --
ArcelorMittal E-ARRDD 28.515-  0.520 1.86% 28.35528.34028.51527.995997-
Atoss Software AG E-AOFD 87.00-  0.80 0.93% 87.0087.0087.0086.2010-
Aumann AG E-AAGD 52.30-  -1.20 -2.24% 53.5052.3053.5053.501 349-
Aurubis AG E-NDAD 74.04-  -0.24 -0.32% 74.1873.9074.6474.2615 495-
BASF SE E-BASD 86.60-  0.49 0.57% 86.2285.8086.8886.00104 019-
BB Biotech AG E-BBZAD 54.80-  -0.30 -0.54% 55.0054.8055.2055.002 076-
BNP Paribas Easy -... E-EJAHD --  0.00 0.00%         --
BNP Paribas Easy -... E-EMUKD --  0.00 0.00%         --
BNP Paribas Easy -... E-ISTMD --  0.00 0.00%         --
BNP Paribas Easy E... E-EDEUD --  0.00 0.00%         --
BNP Paribas Easy F... E-EEPD --  0.00 0.00%       202.50--
BNP Paribas Easy S... E-ETSZD --  0.000 0.00%       41.210--
BUWOG AG E-BWOD --  0.00 0.00%       29.02--
Barrick Gold Corp E-ABRD --  0.00 0.00%       10.72--
Basler AG E-BSLD 172.60-  -3.40 -1.93% 176.00171.40178.60176.00272-
Bauer AG E-B5AD 27.50-  0.60 2.23% 27.2526.7027.7026.809 728-
BayWa AG E-BYW6D 28.20-  0.10 0.36% 28.2528.1028.4028.101 160-
Bayer AG E-BAYND 99.22-  -0.42 -0.42% 99.4698.78100.2099.55154 268-
Bayerische Motore... E-BMWD 90.95-  0.03 0.03% 90.6690.3891.1890.7783 656-
Bayerische Motore... E-BMW3D 79.75-  0.25 0.31% 79.2079.1079.8579.502 597-
Bechtle AG E-BC8D 69.50-  -0.30 -0.43% 69.6569.3569.7569.753 499-
Befesa SA E-BFSAD 41.40-  -0.35 -0.84% 41.6541.3042.0541.70873-
Beiersdorf AG E-BEID 92.30-  -0.36 -0.39% 92.5092.0092.7092.5630 974-
Berentzen-Gruppe ... E-BEZD --  0.000 0.00%       7.335--
Bertrandt AG E-BDTD 91.05-  -1.00 -1.09% 92.2090.4092.3592.25447-
Bijou Brigitte AG E-BIJD --  0.00 0.00%       46.00--
Bilfinger SE E-GBFD 38.16-  -0.32 -0.83% 38.6437.8438.8238.546 204-
Biofrontera AG E-B8FD 5.97-  0.03 0.51% 5.915.915.975.94233-
Biotest AG E-BIO3D 26.38-  -0.08 -0.28% 26.5526.3826.5526.4522-
Borussia Dortmund... E-BVBD 5.170-  -0.080 -1.52% 5.2405.1705.2605.2504 469-
Brenntag AG E-BNRD 48.10-  -0.32 -0.66% 48.5248.0648.5548.3435 176-
CANCOM SE E-COKD 90.55-  -2.35 -2.53% 92.4590.0593.8092.9521 542-
CAT Oil AG E-O2CD --  0.00 0.00%       6.00--
CENIT AG E-CSHD --  0.00 0.00%       19.80--
CENTROTEC Sustai... E-CEVD 13.28-  -0.01 -0.08% 13.3013.2813.3013.2928-
CEWE STIFTUNG & ... E-CWCD 85.80-  -0.60 -0.69% 85.3085.2085.8086.50248-
COMMERZBANK I E-CBKD 10.802-  -0.024 -0.22% 10.84010.73210.84810.814254 347-
CTS EVENTIM AG &... E-EVDD 37.70-  -0.14 -0.37% 38.0237.6638.3037.909 366-
Capital Stage AG E-CAPD 6.68-  0.07 1.06% 6.666.656.756.6114 490-
Carl Zeiss Meditec ... E-AFXD 53.85-  -0.05 -0.09% 53.8053.7554.1053.756 571-
Co.don AG E-CNWKD --  0.00 0.00%       6.76--
ComStage CBK US-... E-E573D --  0.000 0.00%         --
ComStage ETF DAX... E-C001D --  0.00 0.00%       113.60--
ComStage ETF EUR... E-C050D --  0.00 0.00%       57.18--
ComStage ETF MSC... E-X026D --  0.000 0.00%         --
ComStage ETF MSC... E-X020D --  0.000 0.00%         --
ComStage ETF PSI 2... E-CD47D --  0.000 0.00%       6.069--
ComStage ETF STO... E-C061D --  0.00 0.00%         --
ComStage ETF STO... E-C062D --  0.000 0.00%         --
ComStage ETF STO... E-C064D --  0.00 0.00%         --
CompuGroup Medic... E-COPD 42.22-  -0.68 -1.59% 42.8442.1442.8443.048 619-
Constantin Medien... E-EV4D --  0.000 0.00%       2.115--
Continental AG E-COND 220.30-  -1.60 -0.72% 220.50217.90220.80222.0042 336-
Corestate Capital ... E-CCAPD 47.90-  0.00 0.00% 47.8047.8048.4547.951 878-
Covestro AG E-1COVD 80.96-  -0.84 -1.03% 81.9080.7881.9081.7674 283-
Credit Suisse Group... E-CSXD 13.495-  0.080 0.60% 13.49513.49513.49513.41594-
CropEnergies AG E-CE2D 5.170-  -0.140 -2.64% 5.3005.1105.3005.3102 285-
DEAG Deutsche En... E-ERMKD --  0.00 0.00%       2.73--
DEMIRE Real Estat... E-DMRED --  0.00 0.00%       4.40--
DIC Asset AG E-DICD 10.22-  0.02 0.20% 10.2610.2210.2810.2225 028-
DMG MORI AG E-GILD 48.30-  -0.35 -0.72% 48.5548.3048.7048.851 068-
DWS Group GmbH ... E-DWSD --  0.000 0.00%       31.065--
Daimler AG E-DAID 65.11-  -0.05 -0.08% 65.2164.8165.3065.09161 263-
Deka DAX UCITS ET... E-EL4AD --  0.00 0.00%       108.00--
Deka DAXplus Max... E-EL4XD --  0.00 0.00%       88.73--
Deka EURO STOXX... E-EL4BD --  0.000 0.00%       36.445--
Delivery Hero AG E-DHERD 38.96-  0.20 0.52% 38.6038.5039.0638.7215 386-
Delticom AG E-DEXD --  0.000 0.00%       12.705--
Deutsche Bank AG E-DBKD 11.578-  -0.118 -1.01% 11.65611.47011.68611.668513 621-
Deutsche Beteiligu... E-DBAND 36.55-  -0.75 -2.01% 36.9536.2837.2037.254 373-
Deutsche Boerse A... E-DB1D 111.40-  -0.40 -0.36% 112.00110.90112.20111.7560 632-
Deutsche EuroShop... E-DEQD 28.94-  -0.28 -0.96% 29.3428.9229.3429.225 271-
Deutsche Lufthans... E-LHAD 26.14-  -0.49 -1.84% 26.5625.8226.5626.63314 112-
Deutsche Pfandbri... E-PBBD 13.06-  -0.12 -0.91% 13.2113.0513.2413.1813 087-
Deutsche Post AG E-DPWD 37.680-  -0.030 -0.08% 37.74037.56037.84037.665225 080-
Deutsche Telekom... E-DTED 14.0400-  0.0700 0.50% 14.000013.955014.145013.9475665 724-
Deutsche Wohnen ... E-DWNID 38.12-  -0.06 -0.16% 38.2638.0738.4438.1357 234-
Deutz AG E-DEZD 8.450-  -0.045 -0.53% 8.5558.4158.5758.50523 776-
Dialog Semiconduc... E-DLGD 18.795-  -0.380 -1.98% 19.19518.73019.19519.14562 753-
Dr Hoenle AG E-HNLD 73.80-  2.80 3.94% 72.0072.0074.0071.20333-
Draegerwerk AG &... E-DRW3D 67.60-  0.55 0.82% 66.5566.5567.9566.853 998-
Draegerwerk AG &... E-DRW8D 55.30-  -1.30 -2.30% 56.1555.1556.1559.50250-
Drillisch AG E-DRID 58.20-  -0.60 -1.02% 58.6058.0558.9558.8519 126-
Duerr AG E-DUED 85.78-  -1.84 -2.10% 88.0485.1688.0487.4215 186-
E.ON SE E-EOAND 8.9440-  -0.0915 -1.01% 9.05108.84009.06909.01451 024 417-
EDAG Engineering ... E-ED4D --  0.00 0.00%       16.58--
ETFS 3x Daily Shor... E-GY3SD --  0.0000 0.00%       1.5444--
ETFS 3x Daily Shor... E-UES3D --  0.0000 0.00%       1.7884--
ETFS Aluminium E-OD7AD --  0.0000 0.00%         --
ETFS Brent 1mth O... E-OESAD --  0.000 0.00%       17.970--
ETFS DAX Daily 2x... E-DES2D 4.5570-  -0.0070 -0.15% 4.55704.55704.55704.56406 600-
ETFS EUR Daily Hed... E-GBSED --  0.0000 0.00%         --
ETFS EUR Daily Hed... E-00XMD --  0.0000 0.00%         --
ETFS Nickel E-OD7MD --  0.000 0.00%         --
ETFS Physical Palla... E-VZLBD --  0.00 0.00%       69.58--
ETFS Physical Plati... E-VZLAD --  0.00 0.00%       71.10--
ETFS Physical Silve... E-VZLCD --  0.000 0.00%       13.570--
ETFS WTI Crude Oi... E-OD7FD --  0.0000 0.00%         --
Eckert & Ziegler A... E-EUZD --  0.00 0.00%       33.95--
Einhell Germany AG E-EIN3D --  0.00 0.00%       87.40--
Elmos Semiconduct... E-ELGD 28.55-  0.40 1.42% 28.0527.9028.8528.252 576-
ElringKlinger AG E-ZIL2D 14.96-  0.45 3.10% 14.6314.6315.1814.542 552-
Enel SpA E-ENLD --  0.000 0.00%       5.170--
Eni SpA E-ENID 15.868-  -0.068 -0.43% 15.89815.84816.08215.9361 976-
Epigenomics AG E-ECXD --  0.000 0.00%       3.845--
Euromicron AG E-EUCAD --  0.00 0.00%       7.10--
Evonik Industries A... E-EVKD 29.93-  0.06 0.20% 29.9329.8630.0929.8543 973-
Evotec AG E-EVTD 14.485-  -0.335 -2.26% 14.62514.39514.76514.87510 177-
FRESENIUS SE & CO... E-FRED 65.74-  -0.16 -0.24% 65.9265.4466.3065.76140 597-
FUCHS PETROLUB S... E-FPED 41.55-  -0.15 -0.36% 41.8041.5541.9041.70815-
FUCHS PETROLUB S... E-FPE3D 43.94-  -0.08 -0.18% 44.0043.8844.3044.024 251-
Fabasoft AG E-FAAD --  0.00 0.00%       12.75--
Ferratum Oyj E-FRUD 27.00-  0.25 0.93% 26.8526.8527.0026.7579-
Fidelity Europe Qu... E-FEUQD --  0.0000 0.00%         --
Fielmann AG E-FIED 65.95-  -0.90 -1.35% 66.9565.6066.9566.8514 013-
First Sensor AG E-SISD 23.80-  -0.70 -2.86% 23.6023.6024.0024.50614-
Formycon AG E-FYBD --  0.00 0.00%       30.30--
Francotyp-Postalia... E-FPHD --  0.00 0.00%       3.43--
Franklin LibertyQ ... E-FLXDD --  0.000 0.00%         --
Franklin LibertyQ ... E-FLXGD --  0.000 0.00%         --
Fraport AG Frankf... E-FRAD 81.00-  0.00 0.00% 80.9880.5081.3081.0230 656-
Freenet AG E-FNTND 26.27-  0.22 0.84% 25.9825.9826.4926.0523 342-
Fresenius Medical C... E-FMED 84.74-  -0.28 -0.33% 84.7884.3885.2284.8026 945-
GEA Group AG E-G1AD 33.82-  -0.70 -2.01% 34.0533.7234.2434.5125 879-
GFT TECHNOLOGIE... E-GFTD 13.04-  -0.21 -1.58% 13.0013.0013.1313.253 424-
GK Software AG E-GKSD --  0.00 0.00%       114.00--
GO UCITS ETF SOLU... E-DEL2D 304.80-  -2.35 -0.77% 304.55304.55304.80305.7525-
GRENKELEASING AG... E-GLJD 96.90-  -0.15 -0.15% 96.9096.1597.2597.151 942-
Gerresheimer AG E-GXID 68.35-  1.25 1.86% 67.6067.6068.4067.0518 341-
Gerry Weber Inter... E-GWI1D 7.94-  -0.25 -3.05% 8.087.948.088.19933-
Gesco AG E-GSC1D --  0.00 0.00%       28.10--
Gold Bullion Securi... E-GG9BD --  0.00 0.00%       99.25--
Grammer AG E-GMMD 52.55-  -0.30 -0.57% 52.7552.4852.7552.85654-
Grand City Propert... E-GYCD 19.70-  -0.01 -0.05% 19.7719.6819.8219.7333 714-
H&R GmbH & Co KG... E-2HRAD 12.76-  0.30 2.41% 12.6212.6012.7612.46787-
HAEMATO AG E-HAED --  0.00 0.00%       6.00--
HELMA Eigenheimb... E-H5ED --  0.00 0.00%       35.85--
HENKEL AG+CO.KG... E-HEN3D 103.85-  -1.10 -1.05% 104.80103.45104.85104.9574 258-
HOCHTIEF AG E-HOTD 150.90-  2.20 1.48% 150.40150.10151.15148.5522 916-
HSBC MSCI CHINA U... E-H4ZPD --  0.000 0.00%         --
HSBC MSCI RUSSIA ... E-H4ZMD --  0.000 0.00%         --
HUGO BOSS AG E-BOSSD 76.74-  0.15 0.20% 76.5076.3277.4076.5417 655-
Hamborner REIT AG E-HABD 9.61-  0.03 0.31% 9.609.609.699.597 149-
Hamburger Hafen u... E-HHFAD 20.06-  0.24 1.21% 20.0419.9820.1619.812 618-
Hannover Rueck SE E-HNR1D 116.70-  0.20 0.17% 116.60116.20117.30116.5025 892-
Hapag-Lloyd AG E-HLAGD 35.62-  0.40 1.14% 35.2434.9236.4835.4219 525-
Heidelberg Pharma... E-WL6D --  0.00 0.00%       3.20--
HeidelbergCement ... E-HEID 81.40-  -0.42 -0.51% 81.4981.2082.0481.6670 981-
Heidelberger Druck... E-HDDD 3.174-  -0.038 -1.18% 3.2103.1643.2103.21459 214-
Hella KGaA Hueck ... E-HLED 53.03-  -0.98 -1.81% 53.8052.9053.9054.0014 138-
HelloFresh AG E-HFGD 12.15-  0.33 2.79% 11.8311.8112.2211.8673 458-
Henkel AG & Co KG... E-HEND 96.50-  -1.05 -1.08% 97.3096.0097.4097.5017 012-
HolidayCheck Grou... E-HOCD 2.710-  0.010 0.37% 2.7102.7102.7182.7002 906-
Hornbach Baumark... E-HBMD --  0.000 0.00%       28.225--
Hornbach Holding A... E-HBHD 67.10-  1.00 1.51% 66.6066.6067.4066.503 052-
Hypoport AG E-HYQD 151.80-  0.40 0.26% 152.40151.00152.80151.40457-
IVU Traffic Techno... E-IVUD --  0.00 0.00%       4.73--
Indus Holding AG E-INHD 57.70-  -0.10 -0.17% 58.1057.5058.6057.801 679-
Infineon Technolog... E-IFXD 21.08-  -0.34 -1.59% 21.2721.0021.3921.35421 776-
Init Innovation In T... E-IXXD --  0.00 0.00%       19.85--
Innogy SE E-IGYD 37.75-  -0.14 -0.37% 37.9337.7137.9637.84100 575-
Instone Real Estate... E-INSD --  0.000 0.00%       19.120--
Intershop Commun... E-ISH2D --  0.00 0.00%         --
Isra Vision AG E-ISRD 173.60-  1.00 0.58% 172.40172.20175.80172.80554-
JOST Werke AG E-JSTD 34.85-  -0.75 -2.11% 35.3033.7535.4035.603 354-
Jenoptik AG E-JEND 30.44-  -0.64 -2.06% 30.7030.3030.8431.097 593-
Jungheinrich AG E-JUN3D 36.64-  -0.22 -0.60% 36.8336.4836.8636.884 725-
K+S AG E-SDFD 23.39-  -0.02 -0.06% 23.3123.1123.3923.3957 837-
KION Group AG E-KGXD 78.08-  1.22 1.59% 77.2077.2078.8676.9819 246-
KPS AG E-KSCD 8.280-  -0.235 -2.76% 8.3408.2808.3408.515501-
KSB AG E-KSB3D --  0.00 0.00%       430.00--
KUKA AG E-KU2D 90.50-  2.20 2.49% 90.1089.7091.3090.90579-
KWS SAAT SE E-KWSD 296.00-  -1.00 -0.34% 296.00295.00298.00295.50378-
Kloeckner & Co SE E-KCOD 11.49-  0.09 0.79% 11.4011.3411.5611.3948 875-
Koenig & Bauer AG E-SKBD 71.25-  -3.05 -4.10% 73.5071.0073.7574.707 658-
Krones AG E-KRND 108.20-  -0.10 -0.09% 109.70108.20110.10108.505 719-
LANXESS AG E-LXSD 62.92-  0.98 1.58% 61.4861.4863.2662.0270 812-
LEG Immobilien AG E-LEGD 92.86-  -0.44 -0.47% 92.9892.4693.5093.287 466-
LPKF Laser & Elect... E-LPKD --  0.00 0.00%       8.27--
LYXOR ETF Commo... E-LYY6D --  0.000 0.00%       14.760--
LYXOR EURO STOX... E-LYSXD --  0.000 0.00%       33.455--
LYXOR FTSE ATHEX... E-LYMHD 1.0408-  -0.0046 -0.44% 1.04061.04061.04081.03782 795-
LYXOR UCTS ETF C... E-L8I1D --  0.00 0.00%       143.60--
LYXOR WORLD WA... E-LYM8D --  0.000 0.00%         --
Leifheit AG E-LEID 23.775-  -0.050 -0.21% 23.77523.77523.80023.8251 439-
Leoni AG E-LEOD 52.98-  -1.24 -2.29% 54.3652.7254.3654.0615 886-
Linde AG E-LIND 166.60-  -0.35 -0.21% 166.85166.10167.05166.851 810-
Linde AG E-LINUD 175.45-  -1.10 -0.62% 176.10174.75176.85176.1526 169-
Lloyd Fonds AG E-L1OAD --  0.00 0.00%         --
Lotto24 E-LO24D --  0.00 0.00%       9.80--
Lyxor Australia S&... E-LYPUD --  0.000 0.00%       38.840--
Lyxor Daily LevDA... E-LYY8D 108.32-  -0.52 -0.48% 108.32108.32108.32106.48180-
Lyxor ETF Brazil Ib... E-LYMGD --  0.000 0.00%       18.216--
Lyxor ETF Commod... E-LYYHD --  0.000 0.00%       16.576--
Lyxor ETF DAX E-LYY7D 119.46-  -0.58 -0.48% 119.46119.46119.46118.82360-
Lyxor ETF Daily Sh... E-LYQLD --  0.0000 0.00%       3.9285--
Lyxor ETF EURO ST... E-LSK8D --  0.0000 0.00%       4.8850--
Lyxor ETF Eastern ... E-L8I2D --  0.000 0.00%       23.290--
Lyxor ETF MSCI Em... E-LYM7D --  0.0000 0.00%       10.3850--
Lyxor ETF MSCI Ind... E-LYMDD --  0.000 0.00%       15.016--
Lyxor ETF MSCI Ko... E-LYMCD --  0.00 0.00%       61.59--
Lyxor ETF Turkey E... E-LYYGD --  0.000 0.00%       37.990--
Lyxor MSCI Europe... E-LYY5D --  0.00 0.00%       125.00--
Lyxor PAN AFRICA... E-LGQMD --  0.000 0.00%       9.141--
Lyxor STOXX Euro... E-LYYND --  0.00 0.00%       62.16--
Lyxor STOXX Euro... E-LYYPD --  0.000 0.00%       21.520--
Lyxor UCITS ETF EU... E-LYMZD 25.650-  0.065 0.25% 25.66025.59025.87025.5853 200-
MAN SE E-MAND 96.350-  0.400 0.42% 96.25096.15096.45095.8757 790-
MAX Automation A... E-MXHND --  0.00 0.00%       7.79--
MBB Industries SE E-MBBD 96.50-  1.90 2.01% 95.0094.3098.0094.6075-
METRO AG E-CECD 9.558-  0.180 1.92% 9.3629.3629.6609.358162 849-
MLP AG E-MLPD 4.990-  -0.010 -0.20% 5.0204.9705.0205.0005 568-
MPC Muenchmeyer... E-MPCKD --  0.00 0.00%       5.59--
MPH Health Care A... E-93MD --  0.000 0.00%       4.115--
MS Industrie AG E-MSAGD --  0.00 0.00%       3.99--
MSCI BRAZIL INDEX... E-DBX6D --  0.000 0.00%       41.620--
MTU AERO ENGINE... E-MTXD 137.50-  0.30 0.22% 137.30136.90138.60137.2526 640-
Manz AG E-M5ZD 31.900-  0.175 0.55% 31.47531.20031.90031.725172-
Medigene AG E-MDG1D 14.80-  -0.38 -2.50% 15.0514.7215.1815.181 308-
Medion AG E-MDND --  0.00 0.00%       16.00--
Mensch und Masch... E-MUMD 22.00-  -1.00 -4.35% 22.0022.0022.0023.00366-
Merck KGaA E-MRKD 81.96-  0.10 0.12% 81.9481.3482.0281.7531 856-
Metro Wholesale &... E-B4BD 12.950-  -1.640 -11.24% 14.64512.69014.85014.565505 668-
Mologen AG E-MGND 1.630-  0.010 0.62% 1.6501.6301.7201.62014 761-
MorphoSys AG E-MORD 85.15-  0.15 0.18% 85.4084.2085.6085.003 348-
Muehlbauer Holdin... E-MUBD --  0.00 0.00%       38.10--
Muenchener Rueck... E-MUV2D 195.55-  0.60 0.31% 194.55194.55196.95194.7031 318-
NORMA GROUP SE E-NOEJD 62.10-  -0.10 -0.16% 62.3061.9062.6062.202 430-
Nanogate AG E-N7GD 46.00-  0.70 1.55% 45.1045.1046.2045.30122-
Nemetschek AG E-NEMD 97.95-  -1.00 -1.01% 98.8597.3598.8598.902 286-
Nestle SA E-NESRD 62.74-  -0.10 -0.16% 62.7062.4462.7462.842 876-
Nexus AG E-NXUD --  0.00 0.00%       29.00--
NorCom Informatio... E-NC5AD 55.30-  -1.10 -1.95% 55.3055.3055.3056.4013-
Nordex SE E-NDX1D 9.775-  0.239 2.51% 9.5789.5529.9049.52520 468-
Novartis AG E-NOTD 63.66-  -0.48 -0.75% 64.1463.5664.1464.14650-
OHB SE E-OHBD 34.85-  -0.30 -0.85% 35.4534.8535.4535.251 108-
OSRAM Licht AG E-OSRD 58.00-  0.20 0.35% 58.2057.5658.2257.7035 762-
OSSIAM RISK WEIG... E-OSXCD --  0.00 0.00%         --
PATRIZIA Immobili... E-PATD 17.91-  0.04 0.22% 17.9617.8318.1117.904 943-
PIMCO Euro Short ... E-PJS1D --  0.000 0.00%       101.750--
PIMCO Euro Short-... E-EUHID --  0.0000 0.00%         --
PIMCO Euro Short-... E-EUHAD --  0.0000 0.00%         --
PNE Wind AG E-PNE3D 2.495-  0.035 1.42% 2.4502.4402.5002.44555 095-
PROSIEBENSAT.1 N... E-PSMD 29.62-  0.01 0.03% 29.6829.4829.9129.6045 849-
PSI AG Gesellschaf... E-PSAND --  0.00 0.00%       16.00--
PVA TePla AG E-TPED 14.60-  -0.30 -2.01% 14.8514.6014.9515.002 151-
Paion AG E-PA8D 2.315-  0.030 1.31% 2.3152.3152.3152.285206-
Pfeiffer Vacuum T... E-PFVD 124.40-  -1.60 -1.27% 127.20123.80128.60125.806 200-
Porsche Automobil... E-PAH3D 71.58-  -0.40 -0.56% 72.0671.0072.0672.0423 586-
PowerShares US Hi... E-FAEUD --  0.000 0.00%         --
Puma SE E-PUMD 403.50-  -10.50 -2.54% 415.00401.00415.00413.502 711-
QIAGEN NV E-QIAD 26.64-  0.03 0.11% 26.5626.5426.7526.5973 369-
QSC AG E-QSCD 1.610-  -0.030 -1.83% 1.6421.6101.6421.6303 293-
RHOEN-KLINIKUM A... E-RHKD 27.54-  -0.10 -0.36% 27.5427.4227.5627.58899-
RIB Software AG E-RIBD 21.42-  -1.02 -4.55% 23.0021.3223.0022.5037 669-
RTL Group SA E-RRTLD 71.15-  0.20 0.28% 70.9370.8071.5071.0015 207-
RWE AG E-RWE3D 18.60-  -0.26 -1.38% 19.1018.3419.1218.8413 724-
RWE AG E-RWED 21.40-  -0.45 -2.06% 22.1221.0422.1821.83797 985-
Rational AG E-RAAD 531.00-  -1.00 -0.19% 527.00526.00531.50532.00320-
Rheinmetall AG E-RHMD 112.55-  -1.15 -1.01% 113.40112.50113.50113.6015 173-
Robo Global Robot... E-IROBD --  0.000 0.00%       13.106--
Rocket Internet SE E-RKETD 24.22-  0.16 0.67% 24.2224.1024.5224.1033 675-
Royal Dutch Shell P... E-R6CD 28.590-  -0.230 -0.80% 28.76028.59028.85028.8203 100-
S&T AG E-SANTD 20.35-  -0.45 -2.16% 20.8420.3420.8420.8023 262-
SAF-Holland SA E-SFQD 16.94-  -0.19 -1.11% 17.0716.9117.0717.156 358-
SAP SE E-SAPD 86.62-  -1.03 -1.18% 87.1286.3687.6687.63258 837-
SFC Energy AG E-F3CD 9.20-  0.20 2.22% 9.029.029.209.00289-
SGL Carbon SE E-SGLD 11.76-  0.14 1.20% 11.6911.6611.9711.6220 840-
SHW AG E-SW1D --  0.00 0.00%       35.80--
SIEMENS AG E-SIED 108.16-  0.48 0.45% 107.78107.60108.42107.43177 436-
SIX SE E-SIX3D 63.90-  0.00 0.00% 64.2063.8064.6063.803 021-
SIX SE E-SIX2D 87.65-  -0.10 -0.11% 87.9087.0088.2087.75794-
SLM Solutions Grou... E-AM3DD 35.40-  1.05 3.06% 34.0534.0535.5034.401 795-
SMA Solar Technol... E-S92D 50.50-  0.00 0.00% 50.1549.8050.8050.552 645-
SNP Schneider-Neu... E-SHFD 34.50-  -0.05 -0.14% 34.5034.5034.5034.5520-
STADA Arzneimitte... E-SAZD 84.12-  0.02 0.02% 84.1284.1284.5884.16328-
STO SE & Co KGaA E-STO3D 113.10-  1.00 0.89% 114.50113.10114.50112.103-
STRATEC BIOMEDIC... E-SBSD 69.40-  1.40 2.06% 68.7068.3069.5068.00301-
STROEER SE E-SAXD 59.30-  -1.40 -2.31% 60.2059.2560.3060.3515 079-
SYGNIS AG E-LIO1D --  0.000 0.00%       1.614--
Salzgitter AG E-SZGD 45.46-  0.20 0.44% 45.0744.8945.7645.3028 957-
Sartorius AG E-SRT3D 127.15-  -0.55 -0.43% 128.10126.10128.10127.6035 603-
Schaeffler AG E-SHAD 13.215-  -0.070 -0.53% 13.32013.08513.32013.30576 146-
Schaltbau Holding ... E-SLTD --  0.00 0.00%       26.50--
Scout24 AG E-G24D 41.96-  -0.02 -0.05% 42.0241.8642.1641.8818 322-
Secunet Security N... E-YSND --  0.00 0.00%       98.10--
Senvion SA E-SEND --  0.00 0.00%       10.54--
Siemens Healthinee... E-SHLD 32.750-  -0.240 -0.73% 32.89032.63032.94532.98011 297-
Siltronic AG E-WAFD 139.70-  -5.10 -3.52% 142.75138.85142.85144.5520 655-
Singulus Technolog... E-SNGD 12.96-  -0.56 -4.14% 13.3712.9013.3713.522 800-
Sixt Leasing AG E-LNSXD 18.00-  0.08 0.45% 17.8817.8818.0017.82333-
Softing AG E-SYTD 8.98-  0.30 3.46% 8.988.988.988.6810-
Software AG E-SOWD 40.08-  -0.51 -1.26% 40.7339.8540.7340.5924 650-
Source EURO STOX... E-SC0DD --  0.00 0.00%       71.58--
Source EURO STOX... E-S7XED --  0.00 0.00%       72.79--
Source MSCI Europ... E-SC0ED --  0.00 0.00%       212.35--
Source Physical Go... E-8PSGD 106.30-  0.13 0.12% 106.30106.30106.30106.17103-
Source STOXX Euro... E-SC0UD --  0.00 0.00%       74.04--
Stabilus SA E-STMD 78.55-  -0.90 -1.13% 79.1077.8079.3079.354 959-
Steico SE E-ST5D --  0.00 0.00%       22.25--
Suedzucker AG E-SZUD 13.990-  0.015 0.11% 14.05513.82014.06014.00043 304-
Suess MicroTec AG E-SMHND 13.24-  -0.14 -1.05% 13.2613.2213.3013.387 820-
Surteco SE E-SURD --  0.00 0.00%       24.60--
Symrise AG E-SY1D 67.06-  -0.04 -0.06% 67.1966.7467.2867.0817 614-
TAG Immobilien Or... E-TEGD 17.05-  -0.26 -1.50% 17.3517.0317.3917.3151 109-
TLG Immobilien AG E-TLGD 23.32-  0.14 0.60% 23.2223.2223.5023.183 010-
TUI AG E-TUI1D 18.570-  0.065 0.35% 18.43018.39518.59018.50036 344-
Takkt AG E-TTKD 17.94-  -0.10 -0.55% 18.1217.7818.1618.0416 865-
Talanx AG E-TLXD 36.40-  -0.60 -1.62% 36.9736.3437.0837.0617 861-
Technotrans AG E-TTR1D 43.90-  0.75 1.74% 43.2043.2043.9043.05440-
Tele Columbus AG E-TC1D 7.84-  -0.10 -1.26% 7.927.797.937.954 651-
Telefonica Deutsch... E-O2DD 3.832-  0.058 1.54% 3.7823.7783.9163.771544 606-
Telegate AG E-TGTD --  0.000 0.00%       0.777--
Tesla Inc E-TL0D --  0.00 0.00%       238.50--
ThyssenKrupp AG E-TKAD 22.700-  -0.120 -0.53% 22.76022.60022.89022.775164 004-
Tom Tailor Holding... E-TTID 9.055-  -0.075 -0.82% 9.1008.9159.1009.10520 753-
UBS ETF - MSCI Eur... E-UIMFD --  0.000 0.00%       10.762--
UBS ETF MSCI EMU... E-UEFDD --  0.00 0.00%       98.75--
UBS ETF MSCI EMU... E-UIM4D --  0.00 0.00%       108.98--
UBS ETF-Barclays U... E-UEF0D --  0.0000 0.00%       17.1335--
USU Software AG E-OSP2D --  0.00 0.00%       22.30--
UniCredit SpA E-CRIND --  0.000 0.00%       17.748--
Uniper SE E-UN01D 23.85-  -0.08 -0.33% 23.9223.8324.2023.96104 626-
United Internet AG E-UTDID 53.54-  -0.16 -0.30% 53.7653.4653.8853.7438 131-
VERBIO Vereinigte... E-VBKD 4.227-  -0.227 -5.10% 4.4334.2274.4334.4622 500-
VIB Vermoegen AG E-VIHD 21.20-  -0.15 -0.70% 21.2021.2021.2021.35374-
VITA 34 AG E-V3VD --  0.00 0.00%       14.00--
VTG AG E-VT9D 48.10-  0.45 0.94% 48.2347.7548.7047.656 858-
Vapiano SE E-VAOD 23.00-  0.80 3.60% 23.0023.0023.1022.208 476-
Varta AG E-VAR1D 21.32-  0.22 1.04% 21.3321.3021.3321.10307-
Villeroy & Boch AG E-VIB3D --  0.00 0.00%       17.46--
Viscom AG E-V6CD --  0.00 0.00%       23.40--
Volkswagen AG E-VOW3D 171.10-  -2.40 -1.38% 173.60170.54173.72173.3869 716-
Volkswagen AG E-VOWD 170.10-  -1.70 -0.99% 171.30169.50171.30171.305 287-
Voltabox AG E-VBXD 21.80-  -1.08 -4.72% 22.7421.8022.7422.88210-
Vonovia SE E-VNAD 40.39-  -0.03 -0.07% 40.4340.3240.7540.4079 922-
Vossloh AG E-VOSD 41.95-  0.45 1.08% 41.6541.6542.3841.501 122-
WCM Beteiligungs ... E-WCMKD --  0.000 0.00%       4.000--
WESTGRUND AG E-WEG1D --  0.00 0.00%       3.35--
Wacker Chemie AG E-WCHD 152.30-  1.05 0.69% 151.20150.75153.05151.0515 261-
Wacker Neuson SE E-WACD 28.26-  0.02 0.07% 28.2628.1028.4628.166 690-
Washtec AG E-WSUD 78.60-  0.55 0.70% 78.3078.3079.3078.102 235-
Wincor Nixdorf AG E-WIND 66.70-  0.00 0.00% 66.8066.5067.0066.852 250-
Wirecard AG E-WDID 110.100-  -0.400 -0.36% 110.300108.450110.550110.32519 793-
Wuestenrot & Wue... E-WUWD 19.50-  -0.14 -0.71% 19.6219.4819.8019.669 172-
XING AG E-O1BCD 259.50-  -1.00 -0.38% 259.50258.00260.00260.5053-
Xetra-Gold E-4GLDD 35.072-  0.080 0.23% 35.05035.05035.07234.992213-
Xtrackers II US Tre... E-XUTED --  0.000 0.00%         --
Zalando SE E-ZALD 43.38-  0.54 1.25% 42.9642.9443.5142.8220 471-
adidas AG E-ADSD 211.80-  1.10 0.52% 209.70209.70212.30210.20112 759-
alstria office REIT-... E-AOXD 12.75-  -0.03 -0.23% 12.8212.7412.8912.7542 212-
bet-at-home.com A... E-ACXD 82.55-  -0.70 -0.84% 82.8082.4583.4082.651 636-
comdirect bank AG E-COMD 11.76-  0.22 1.91% 11.7611.7611.7611.5426-
db Brent Crude Oil... E-XETCD --  0.000 0.00%       52.250--
db Physical Gold ET... E-XAD5D --  0.00 0.00%       106.90--
db Physical Gold Eu... E-XAD1D --  0.000 0.00%       93.330--
db Physical Silver E... E-XAD6D --  0.00 0.00%       133.85--
db Physical Silver E... E-XAD2D --  0.00 0.00%       111.40--
db x-trackers - EU... E-DXSPD 13.878-  -0.128 -0.91% 13.92413.85813.92414.00619 200-
db x-trackers - S&... E-DBPKD --  0.0000 0.00%       1.5932--
db x-trackers - STO... E-DXSCD --  0.00 0.00%       95.72--
db x-trackers CAC... E-DX2GD 55.39-  0.54 0.98% 55.3955.3955.3954.8567-
db x-trackers CSI3... E-XCHAD --  0.000 0.00%       9.626--
db x-trackers DAX... E-XDDXD 108.22-  -0.30 -0.28% 108.22108.22108.22106.5675-
db x-trackers DAX... E-DBXDD 121.94-  -0.30 -0.25% 122.10121.66122.10122.344 189-
db x-trackers EURO... E-DBXED 36.135-  0.070 0.19% 36.16536.08036.16536.0203 525-
db x-trackers Euro... E-DXETD 48.625-  0.080 0.16% 48.62548.62548.62548.5652 100-
db x-trackers Euro... E-XD5FD --  0.000 0.00%       18.565--
db x-trackers FTSE... E-XDUKD --  0.000 0.00%       9.680--
db x-trackers FTSE... E-DBXXD --  0.000 0.00%       8.715--
db x-trackers FTSE... E-DBX9D --  0.000 0.00%       33.555--
db x-trackers FTSE... E-DBXID --  0.000 0.00%       22.455--
db x-trackers FTSE... E-DXS7D 30.030-  0.410 1.38% 29.86029.86030.03029.620243-
db x-trackers Harv... E-RQFID --  0.000 0.00%       9.809--
db x-trackers II - H... E-CGBD --  0.0000 0.00%       18.3600--
db x-trackers II - S... E-DXSVD --  0.000 0.00%       77.780--
db x-trackers II EO... E-DBXTD --  0.000 0.00%       137.950--
db x-trackers II Em... E-DXSUD --  0.00 0.00%       327.50--
db x-trackers II Eu... E-X03FD --  0.000 0.00%         --
db x-trackers II IBO... E-XY4PD --  0.000 0.00%       174.875--
db x-trackers II iBo... E-DBXND --  0.00 0.00%       231.70--
db x-trackers II-Ib... E-XHY1D --  0.0000 0.00%       9.9300--
db x-trackers II-Ib... E-XHYGD --  0.0000 0.00%       18.0495--
db x-trackers LevD... E-DBPED --  0.00 0.00%       117.42--
db x-trackers MSC... E-DXS5D --  0.000 0.00%       38.205--
db x-trackers MSC... E-XCS6D --  0.000 0.00%       15.838--
db x-trackers MSC... E-XMKAD --  0.000 0.00%       7.585--
db x-trackers MSC... E-DBX3D --  0.000 0.00%       40.565--
db x-trackers MSC... E-DBXAD --  0.00 0.00%       54.78--
db x-trackers MSC... E-DBX1D 39.373-  -0.271 -0.68% 39.40139.37339.62539.6441 534-
db x-trackers MSC... E-DX2JD --  0.000 0.00%       44.140--
db x-trackers MSC... E-XCS5D --  0.000 0.00%       9.758--
db x-trackers MSC... E-XMK9D 21.200-  0.316 1.51% 21.19921.19921.20020.884920-
db x-trackers MSC... E-D5BID --  0.0000 0.00%       4.1455--
db x-trackers MSC... E-XDN0D --  0.000 0.00%       35.440--
db x-trackers MSC... E-XBAKD --  0.0000 0.00%       1.5450--
db x-trackers MSC... E-XPQPD --  0.0000 0.00%       1.7360--
db x-trackers MSC... E-DBXVD --  0.000 0.00%       24.080--
db x-trackers MSC... E-XDWCD --  0.000 0.00%       26.465--
db x-trackers MSC... E-XDWHD --  0.000 0.00%       25.230--
db x-trackers MSC... E-XWEHD --  0.000 0.00%       22.137--
db x-trackers MSC... E-DBXWD --  0.000 0.00%       46.202--
db x-trackers MSC... E-XDWDD --  0.000 0.00%       49.930--
db x-trackers MSC... E-XDEQD --  0.000 0.00%         --
db x-trackers MSC... E-XWTSD --  0.000 0.00%       9.870--
db x-trackers NIFT... E-DBX7D --  0.00 0.00%       137.93--
db x-trackers Russ... E-XRSMD --  0.000 0.00%       19.106--
db x-trackers S&P ... E-DBPGD --  0.00 0.00%       51.24--
db x-trackers S&P ... E-DXS3D 12.472-  -0.090 -0.72% 12.38212.38212.47212.5621 300-
db x-trackers S&P ... E-D5BMD --  0.000 0.00%       38.576--
db x-trackers S&P ... E-XDPED --  0.000 0.00%       40.967--
db x-trackers S&P ... E-DX2ED --  0.000 0.00%       38.220--
db x-trackers SMI ... E-DBXSD --  0.00 0.00%       77.72--
db x-trackers Shor... E-DXSND 21.090-  0.060 0.29% 21.09021.09021.09021.0303 175-
db x-trackers Shor... E-DBPDD 3.7320-  0.0465 1.26% 3.73203.73203.73203.6855134-
db x-trackers Stox... E-DX2XD --  0.00 0.00%       77.39--
db x-trackers iBox... E-XQUED --  0.0000 0.00%         --
iShares DAX (DE) E-EXS1D 108.48-  -0.22 -0.20% 108.64108.20108.76108.783 978-
iShares DJ STOXX G... E-ISPAD --  0.000 0.00%       25.445--
iShares EURO STOX... E-EXW1D 34.985-  0.050 0.14% 34.90534.90035.13534.87010 132-
iShares EURO STOX... E-EXX1D 12.720-  0.050 0.39% 12.67212.63812.72012.65259 716-
iShares EURO STOX... E-EXSID 38.535-  1.670 4.53% 38.53538.53538.53536.86563-
iShares Edge MSCI ... E-SXR0D --  0.000 0.00%         --
iShares MDAX UCIT... E-EXS3D --  0.00 0.00%       219.70--
iShares STOXX Eur... E-EXV5D 60.03-  -0.11 -0.18% 59.9459.8260.0460.141 295-
iShares STOXX Eur... E-EXV1D --  0.000 0.00%       17.306--
iShares STOXX Eur... E-EXV6D --  0.000 0.00%       46.855--
iShares STOXX Eur... E-EXV8D --  0.000 0.00%       43.160--
iShares STOXX Eur... E-EXV4D --  0.00 0.00%       69.58--
iShares STOXX Eur... E-EXH4D --  0.00 0.00%       50.75--
iShares STOXX Eur... E-EXH5D --  0.000 0.00%       29.285--
iShares STOXX Eur... E-EXH1D 33.005-  -0.120 -0.36% 33.10032.86033.10033.095899-
iShares STOXX Eur... E-EXI5D --  0.000 0.00%       17.992--
iShares STOXX Eur... E-EXV2D --  0.000 0.00%       23.655--
iShares STOXX Eur... E-EXSAD 37.790-  0.090 0.24% 37.77037.77037.79037.700978-
iShares STOXX Eur... E-EXH9D --  0.000 0.00%       28.420--
iShares STOXX Eur... E-EXSHD --  0.000 0.00%       16.956--
iShares STOXX Eur... E-EXSED --  0.000 0.00%       28.910--
mutares AG E-MUXD 17.40-  -0.20 -1.14% 17.4017.4017.4017.6063-
paragon AG E-PGND 55.20-  -3.40 -5.80% 58.0055.0558.0059.60264-
publity AG E-PBYD 13.51-  -0.14 -1.03% 13.5713.5113.5713.6533-
va-Q-tec AG E-VQTD --  0.000 0.00%       18.325--
windeln.de SE E-WDLD --  0.0000 0.00%       1.9875--
zooplus AG E-ZO1D 173.10-  -2.80 -1.59% 178.70170.00178.70175.90898-
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
måndag 23/04-2018 07:33:20