Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: fredag 19. januari 14:17
Översikt
Kurslista
Största transaktioner
Lista aktier med följande ticker på DBX Layout Sortera  
Aktie Ticker Senast Köp Sälj Ändring Ändring% Öppning Låg Hög Igår Volym Ratio
ADLER Real Estate... E-ADLD 13.4813.4613.480.04 0.30% 13.4813.4613.5013.441 543-
ADO Properties SA E-ADJD 46.0946.0046.200.15 0.33% 46.0845.9546.1045.861 989-
ADVA Optical Netw... E-ADVD 6.7856.7906.8650.180 2.73% 6.7256.7156.8786.6002 521-
AIXTRON SE E-AIXAD 13.15513.14013.1800.340 2.65% 13.00012.94513.32012.84040 256-
AXEL SPRINGER SE E-SPRD 70.3570.3070.350.55 0.79% 69.8069.8070.7569.7020 725-
Aareal Bank AG E-ARLD 40.6340.6240.660.27 0.67% 40.4240.4040.7140.327 509-
Airbus Group SE E-AIRD 91.8191.7391.811.53 1.69% 91.1391.1292.2290.221 071-
Alibaba Group Hol... E-AHLAD -150.60151.200.00 0.00%         --
Allgeier SE E-AEIND --  0.000 0.00%       27.000--
Allianz SE E-ALVD 204.60204.60204.651.75 0.86% 202.70202.70205.25202.6098 057-
Amadeus Fire AG E-AADD 83.1082.6084.301.20 1.47% 83.1083.1083.1081.9044-
Amundi ETF MSCI E... E-540GD -326.50328.500.00 0.00%         --
Amundi ETF MSCI E... E-18M8D -314.00328.000.00 0.00%         --
Amundi ETF Nasdaq... E-HNDXD -180.70181.100.00 0.00%         --
ArcelorMittal E-ARRDD 30.13030.07030.1000.325 1.09% 29.98529.98530.13029.750408-
Atoss Software AG E-AOFD 79.60-  -1.40 -1.73% 79.6079.6079.6081.0027-
Aumann AG E-AAGD 65.4065.3065.500.40 0.62% 66.3065.4066.4065.302 575-
Aurubis AG E-NDAD 85.4685.4085.481.72 2.05% 84.2884.2886.1483.6024 695-
BASF SE E-BASD 98.0398.0298.071.88 1.96% 96.9396.7198.8095.87263 132-
BB Biotech AG E-BBZAD 59.4059.1059.401.30 2.24% 58.8058.8059.4058.40402-
BNP Paribas Easy F... E-EEPD -211.00211.750.00 0.00%       202.50--
BNP Paribas Easy S... E-ETSZD -51.6351.710.00 0.00%       41.21--
BUWOG AG E-BWOD 28.7628.7628.820.00 0.00% 28.7628.7628.7628.7611-
Basler AG E-BSLD 194.70-195.001.90 0.99% 193.80193.80194.70192.8024-
Bauer AG E-B5AD 28.1528.0528.20-0.50 -1.75% 28.8527.9029.1528.656 185-
BayWa AG E-BYW6D 32.3531.9532.250.15 0.47% 32.2532.2032.3532.20447-
Bayer AG E-BAYND 104.40104.38104.421.06 1.03% 103.60103.60104.66103.36141 168-
Bayerische Motore... E-BMW3D 80.0079.7580.152.10 2.70% 78.6578.6580.0577.95980-
Bayerische Motore... E-BMWD 94.5694.5394.561.65 1.78% 93.4893.4194.7692.81115 493-
Bechtle AG E-BC8D 73.9573.9574.150.40 0.54% 74.1073.9574.8573.401 326-
Befesa SA E-BFSAD 39.75039.50539.8300.150 0.38% 39.57539.55039.85039.600828-
Beiersdorf AG E-BEID 97.0697.0297.080.24 0.25% 96.9696.7897.4896.7612 670-
Bertrandt AG E-BDTD 109.30108.50109.700.30 0.28% 108.80108.70109.90108.801 453-
Bilfinger SE E-GBFD 39.8239.7039.82-0.16 -0.40% 40.0039.6040.0239.982 235-
Biofrontera AG E-B8FD 4.7504.800  0.070 1.50% 4.7504.7504.7504.680203-
Biotest AG E-BIO3D 21.9522.1022.55-0.10 -0.45% 21.9521.8021.9521.80358-
Borussia Dortmund... E-BVBD 6.1356.1306.1500.095 1.57% 6.0686.0656.1506.0354 388-
Brenntag AG E-BNRD 54.1454.1254.180.08 0.15% 54.1654.0854.4253.9819 155-
CANCOM SE E-COKD 73.4073.2573.400.20 0.27% 73.6573.2074.5573.251 342-
CENTROTEC Sustai... E-CEVD 15.3415.1215.32-0.08 -0.52% 15.4415.2615.4415.461 531-
CEWE STIFTUNG & ... E-CWCD 91.3090.3091.802.70 3.05% 88.8088.8091.6088.60405-
COMMERZBANK I E-CBKD 13.34613.33813.3460.236 1.80% 13.30213.28013.40013.100466 827-
CTS EVENTIM AG &... E-EVDD 40.6240.5840.700.36 0.89% 40.4640.3240.6840.282 376-
Capital Stage AG E-CAPD 7.047.027.050.07 1.00% 6.986.977.056.974 516-
Carl Zeiss Meditec ... E-AFXD 53.3553.2553.351.15 2.20% 52.9052.8053.5552.15989-
Co.don AG E-CNWKD 8.28-8.280.22 2.73% 8.288.288.288.0674-
Coba ETC 4x Silver... E-X0CND --  0.0000 0.00%         --
ComStage CBK US-... E-E573D -71.38871.6160.000 0.00%         --
ComStage ETF DAX... E-C001D -127.10127.900.00 0.00%       113.60--
ComStage ETF EUR... E-C050D -73.7974.180.00 0.00%       57.18--
ComStage ETF MSC... E-X026D -44.98045.1800.000 0.00%         --
ComStage ETF MSC... E-X020D -60.07860.2560.000 0.00%         --
ComStage ETF PSI 2... E-CD47D -6.4806.5040.000 0.00%       6.110--
ComStage ETF STO... E-C062D -45.03045.1800.000 0.00%         --
ComStage ETF STO... E-C064D -195.50196.300.00 0.00%         --
CompuGroup Medic... E-COPD 58.6558.7558.951.45 2.53% 57.3557.3558.7557.201 631-
Constantin Medien... E-EV4D --  0.000 0.00%       2.295--
Continental AG E-COND 249.30249.20249.403.20 1.30% 246.40245.90249.50245.8025 979-
Covestro AG E-1COVD 95.4895.4495.502.24 2.40% 94.1493.8495.7293.4077 835-
Credit Suisse Group... E-CSXD 15.44015.40015.4200.070 0.46% 15.44015.44015.44015.37021-
CropEnergies AG E-CE2D --  0.00 0.00%       7.60--
DEAG Deutsche En... E-ERMKD --  0.00 0.00%       2.95--
DEMIRE Real Estat... E-DMRED --  0.00 0.00%       3.99--
DIC Asset AG E-DICD 10.4010.3410.460.04 0.39% 10.3610.3610.4210.342 754-
DMG MORI AG E-GILD 47.6547.3547.500.95 2.03% 46.9046.8047.6546.70545-
Daimler AG E-DAID 74.88074.86074.8800.590 0.79% 74.49074.46075.06074.175155 645-
Deka DAX UCITS ET... E-EL4AD --122.940.00 0.00%       121.36--
Deka EURO STOXX... E-EL4BD --  0.000 0.00%       36.445--
Delivery Hero AG E-DHERD 33.2633.2233.320.24 0.73% 33.2033.0833.3533.006 302-
Deutsche Bank AG E-DBKD 15.20815.20015.2080.018 0.12% 15.14815.13015.34015.178442 476-
Deutsche Beteiligu... E-DBAND 51.7051.6051.901.30 2.58% 50.8050.6051.7050.402 198-
Deutsche Boerse A... E-DB1D 97.3897.3297.38-0.10 -0.10% 97.6297.2898.3097.4426 871-
Deutsche EuroShop... E-DEQD 32.4032.3632.420.02 0.06% 32.4232.3632.6032.404 297-
Deutsche Lufthans... E-LHAD 29.5929.5929.610.16 0.54% 29.4729.3429.8529.40148 565-
Deutsche Pfandbri... E-PBBD 14.8014.7914.840.09 0.61% 14.7814.6814.8614.6911 231-
Deutsche Post AG E-DPWD 40.7640.7640.770.58 1.44% 40.0440.0340.8540.13190 434-
Deutsche Telekom... E-DTED 14.47314.47014.4800.048 0.33% 14.43014.36514.56514.380770 609-
Deutsche Wohnen ... E-DWNID 36.7436.7436.770.34 0.93% 36.4136.2936.8936.4453 271-
Deutz AG E-DEZD 8.0508.0158.065-0.015 -0.19% 8.0408.0308.0758.0452 323-
Dialog Semiconduc... E-DLGD 25.4925.4825.560.07 0.26% 25.3625.3626.0225.4611 252-
Dr Hoenle AG E-HNLD --55.200.00 0.00%       55.00--
Draegerwerk AG &... E-DRW3D 79.6079.0579.751.55 1.99% 78.6378.6380.7577.801 679-
Drillisch AG E-DRID 70.0069.9570.000.85 1.23% 69.2068.5570.0569.2033 135-
Duerr AG E-DUED 113.00112.95113.001.85 1.66% 111.25111.25113.25111.204 638-
E.ON SE E-EOAND 8.9348.9308.9360.038 0.43% 8.8808.8588.9638.875864 585-
ETFS 3x Daily Shor... E-GY3SD -1.35081.35480.0000 0.00%       1.3728--
ETFS 3x Daily Shor... E-UES3D -1.61071.61590.0000 0.00%       1.6529--
ETFS Agriculture E-OD7UD --  0.0000 0.00%         --
ETFS Brent 1mth O... E-OESAD --  0.000 0.00%       17.970--
ETFS DAX Daily 2x... E-DES2D 4.15154.14004.1460-0.0640 -1.52% 4.15154.15154.15154.21552 000-
ETFS EUR Daily Hed... E-GBSED --  0.0000 0.00%         --
ETFS Physical Palla... E-VZLBD -85.6186.020.00 0.00%       78.47--
ETFS Physical Plati... E-VZLAD -78.0878.460.00 0.00%       77.77--
ETFS Physical Silve... E-VZLCD --  0.000 0.00%       13.570--
ETFS WTI Crude Oi... E-OD7FD --  0.0000 0.00%         --
Eckert & Ziegler A... E-EUZD 38.3538.3539.050.00 0.00% 38.3538.3538.3538.35120-
Elmos Semiconduct... E-ELGD 26.0525.8526.100.75 2.96% 25.7025.7026.1025.40204-
ElringKlinger AG E-ZIL2D 18.2618.1918.320.18 1.00% 18.1518.0718.3818.053 036-
Enel SpA E-ENLD --  0.000 0.00%       5.286--
Energiekontor AG E-EKTD --14.2000.000 0.00%       14.075--
Eni SpA E-ENID -14.858  0.000 0.00%       14.085--
Epigenomics AG E-ECXD --  0.000 0.00%       3.898--
Evonik Industries A... E-EVKD 31.93031.93031.9600.250 0.79% 31.79031.74032.23031.64547 726-
Evotec AG E-EVTD 13.99513.95014.0000.280 2.04% 13.82513.79014.10013.70011 320-
FRESENIUS SE & CO... E-FRED 67.0267.0067.041.82 2.79% 65.3065.2267.1265.18134 713-
FUCHS PETROLUB S... E-FPED 40.9040.6040.800.35 0.86% 40.9540.7541.0540.652 985-
FUCHS PETROLUB S... E-FPE3D 44.7844.7644.820.18 0.40% 44.6644.5645.1144.5415 742-
Fair Value REIT-AG E-FVID -8.400  0.000 0.00%       7.189--
Ferratum Oyj E-FRUD 29.60-29.40-0.10 -0.34% 29.6029.6029.6029.70309-
Fielmann AG E-FIED 72.8072.7572.800.55 0.76% 72.4572.4573.0072.103 811-
First Sensor AG E-SISD 23.0022.80  0.20 0.88% 23.0023.0023.0022.8067-
Francotyp-Postalia... E-FPHD 4.345-  -0.230 -5.03% 4.3454.3454.3454.575671-
Fraport AG Frankf... E-FRAD 96.1896.1496.180.42 0.44% 95.9495.6496.7295.6612 418-
Freenet AG E-FNTND 32.2632.2632.290.24 0.75% 32.0232.0132.6531.9830 385-
Fresenius Medical C... E-FMED 90.2890.2690.300.74 0.83% 89.7489.6490.7089.5022 325-
GEA Group AG E-G1AD 39.8839.8739.910.31 0.78% 39.7639.7640.0239.5514 213-
GFT TECHNOLOGIE... E-GFTD 13.1813.06  -0.05 -0.38% 13.3713.1813.3813.279 964-
GO UCITS ETF SOLU... E-DEL2D 349.00351.35351.902.95 0.85% 349.00349.00349.00346.05109-
GRENKELEASING AG... E-GLJD 97.9597.7598.051.30 1.35% 97.4597.0598.1596.65991-
Gerresheimer AG E-GXID 71.0571.0071.100.10 0.14% 71.1070.9571.4070.956 140-
Gerry Weber Inter... E-GWI1D 9.349.339.420.21 2.30% 9.189.189.349.151 167-
Gesco AG E-GSC1D 31.35031.000  -0.275 -0.87% 31.35031.35031.35031.62523-
Gold Bullion Securi... E-GG9BD -99.34106.400.00 0.00%       99.25--
Grammer AG E-GMMD 53.3853.3553.500.28 0.52% 53.5053.3553.5053.1096-
Grand City Propert... E-GYCD 19.3119.2719.300.06 0.31% 19.2819.2719.3519.2523 038-
H&R GmbH & Co KG... E-2HRAD 14.87-  0.37 2.55% 14.8814.8714.8814.5091-
HENKEL AG+CO.KG... E-HEN3D 113.05113.05113.100.65 0.58% 112.30112.30113.35112.1518 218-
HOCHTIEF AG E-HOTD 146.80146.80147.000.30 0.20% 147.30146.70147.60146.5011 738-
HUGO BOSS AG E-BOSSD 76.0475.9476.020.74 0.98% 76.0875.8276.8875.2422 799-
Hamborner REIT AG E-HABD 10.0210.0010.060.02 0.20% 10.009.9410.109.995 173-
Hamburger Hafen u... E-HHFAD 23.5623.3623.600.26 1.12% 23.5223.5223.7623.302 775-
Hannover Rueck SE E-HNR1D 112.50112.40112.600.90 0.81% 111.80111.80112.70111.305 143-
Hapag-Lloyd AG E-HLAGD 35.0435.1435.220.82 2.40% 35.1234.6436.1634.3015 430-
Hawesko Holding A... E-HAWD -48.60  0.00 0.00%       46.43--
Heidelberg Pharma... E-WL6D --  0.00 0.00%         --
HeidelbergCement ... E-HEID 92.9692.9293.000.30 0.32% 92.8492.6493.5492.5237 062-
Heidelberger Druck... E-HDDD 2.8742.8702.8760.026 0.91% 2.8562.8522.8882.84836 024-
Hella KGaA Hueck ... E-HLED 58.2058.1558.250.75 1.31% 57.6557.6558.2057.453 268-
HelloFresh AG E-HFGD --  0.00 0.00%       11.26--
Henkel AG & Co KG... E-HEND 104.20104.00104.200.80 0.77% 103.90103.80104.40103.401 521-
HolidayCheck Grou... E-HOCD --  0.000 0.00%       3.050--
Hornbach Holding A... E-HBHD 74.2074.1074.300.00 0.00% 74.6074.1074.6074.30197-
Hypoport AG E-HYQD 130.00129.20131.401.00 0.78% 129.80129.00130.80129.801 606-
IVU Traffic Techno... E-IVUD --  0.00 0.00%       4.90--
Indus Holding AG E-INHD 64.5064.4064.700.90 1.42% 63.9063.8064.7063.60658-
Infineon Technolog... E-IFXD 25.3825.3725.390.29 1.14% 25.1525.0425.4325.06363 029-
Innogy SE E-IGYD 33.1033.0933.100.06 0.17% 33.1032.9333.2532.9675 284-
Intershop Commun... E-ISH2D --  0.00 0.00%         --
Isra Vision AG E-ISRD 221.00220.00221.50-1.00 -0.45% 222.00219.00222.00221.00357-
JOST Werke AG E-JSTD 41.2040.8541.950.68 1.67% 40.9040.6541.2040.55708-
Jenoptik AG E-JEND 32.6432.5432.721.72 5.56% 31.6631.6432.8430.8222 545-
Jungheinrich AG E-JUN3D 40.8040.7040.920.32 0.79% 40.5640.5640.9240.444 056-
K+S AG E-SDFD 22.0722.0522.13-0.23 -1.03% 22.3722.0522.4722.3042 281-
KION Group AG E-KGXD 76.8076.9076.941.10 1.45% 76.1476.1477.5075.686 236-
KPS AG E-KSCD -14.94  0.00 0.00%       15.00--
KUKA AG E-KU2D 123.20122.80123.401.80 1.48% 119.80119.80126.60121.801 256-
KWS SAAT SE E-KWSD 358.00357.50359.508.00 2.29% 352.50352.50358.50349.5035-
Kloeckner & Co SE E-KCOD 10.5910.5510.570.23 2.22% 10.3510.3510.6410.3615 211-
Koenig & Bauer AG E-SKBD 62.1861.9062.600.73 1.18% 61.7561.5062.6561.552 509-
Krones AG E-KRND 115.80115.70115.902.20 1.94% 114.70114.70116.50113.705 158-
LANXESS AG E-LXSD 73.7073.6873.740.78 1.07% 73.5273.2274.2972.8422 535-
LEG Immobilien AG E-LEGD 95.1895.1495.261.24 1.32% 94.0693.9095.7093.9825 066-
LPKF Laser & Elect... E-LPKD --  0.00 0.00%       9.91--
LYXOR ETF Commo... E-LYY6D -14.72414.7480.000 0.00%       14.816--
LYXOR EURO STOX... E-LYSXD -35.46535.4900.000 0.00%       35.170--
LYXOR FTSE ATHEX... E-LYMHD --  0.0000 0.00%         --
LYXOR UCITS ETF R... E-LYYED --  0.000 0.00%       29.700--
LYXOR UCTS ETF C... E-L8I1D -155.44156.000.00 0.00%       144.90--
LYXOR WORLD WA... E-LYM8D -36.94537.0350.000 0.00%         --
Leifheit AG E-LEID 29.85-  0.53 1.79% 29.8529.8529.8529.3028-
Leoni AG E-LEOD 64.1864.1064.200.92 1.45% 63.3063.2464.2863.1810 498-
Linde AG E-LINUD 203.20203.10203.30-1.90 -0.93% 205.40203.00205.40204.705 834-
Linde AG E-LIND 188.10188.00188.15-0.75 -0.40% 189.45188.05189.45189.204 515-
Lyxor Australia S&... E-LYPUD -40.81040.9150.000 0.00%       38.840--
Lyxor Daily LevDA... E-LYY8D 125.64125.30125.443.40 2.78% 125.46125.42125.64122.24728-
Lyxor ETF Brazil Ib... E-LYMGD --  0.000 0.00%       17.260--
Lyxor ETF Commod... E-LYYHD -16.52416.5600.000 0.00%       16.576--
Lyxor ETF DAX E-LYY7D 128.12127.86127.921.54 1.22% 127.38127.38128.12126.224 655-
Lyxor ETF Daily Sh... E-LYQLD -3.54253.54900.0000 0.00%       3.5760--
Lyxor ETF EURO ST... E-LSK8D -4.17954.18300.0000 0.00%       4.2805--
Lyxor ETF Eastern ... E-L8I2D -23.73023.7900.000 0.00%       22.060--
Lyxor ETF MSCI Em... E-LYM7D -10.9800  0.0000 0.00%       10.3380--
Lyxor ETF MSCI Ind... E-LYMDD --  0.000 0.00%       15.760--
Lyxor ETF MSCI Ko... E-LYMCD -59.9160.050.00 0.00%       61.59--
Lyxor ETF Turkey E... E-LYYGD -43.70543.8300.000 0.00%       42.245--
Lyxor MSCI Europe... E-LYY5D -132.90133.200.00 0.00%       125.00--
Lyxor PAN AFRICA... E-LGQMD -9.8439.9140.000 0.00%       9.832--
Lyxor STOXX Euro... E-LYYND -78.5378.650.00 0.00%       62.16--
Lyxor UCITS ETF EU... E-LYMZD -27.86527.8900.000 0.00%       26.070--
MAN SE E-MAND 96.1596.1096.150.00 0.00% 96.2096.1096.4096.102 218-
MAX Automation A... E-MXHND --  0.00 0.00%       9.14--
METRO AG E-CECD 11.29511.30511.330-1.755 -13.45% 11.80011.28011.98013.020449 975-
MLP AG E-MLPD 5.765.565.850.16 2.86% 5.635.635.775.601 080-
MS Industrie AG E-MSAGD 4.36-  -0.03 -0.68% 4.364.364.364.395 415-
MSCI BRAZIL INDEX... E-DBX6D -40.96541.2750.000 0.00%       36.600--
MTU AERO ENGINE... E-MTXD 153.80153.70153.902.00 1.32% 152.30152.30154.00151.8023 842-
Manz AG E-M5ZD 35.5533.9035.450.15 0.42% 35.2535.1535.5535.40313-
Medigene AG E-MDG1D 14.37-  -0.10 -0.69% 14.2614.2614.3714.33540-
Medion AG E-MDND --16.000.00 0.00%       16.00--
Merck KGaA E-MRKD 90.2890.2290.280.10 0.11% 90.2090.0490.7090.1433 761-
Metro Wholesale &... E-B4BD 16.66316.62516.670-0.078 -0.46% 16.86516.61516.86516.75087 793-
Mologen AG E-MGND --  0.0000 0.00%       2.5875--
MorphoSys AG E-MORD 83.8083.6084.05-3.25 -3.73% 83.5581.5084.7086.8031 973-
Muenchener Rueck... E-MUV2D 192.50192.30192.401.00 0.52% 191.30191.20193.15191.3015 676-
NORMA GROUP SE E-NOEJD 59.3059.2559.350.50 0.85% 59.0059.0059.5558.753 018-
Nemetschek AG E-NEMD 77.6577.4577.700.60 0.78% 77.6077.3578.0077.052 153-
Nestle SA E-NESRD 70.1070.0270.08-0.30 -0.43% 70.3870.0670.3870.403 663-
Nexus AG E-NXUD 29.0028.1028.90-0.30 -1.02% 29.0029.0029.0029.3086-
Nordex SE E-NDX1D 11.06511.05011.0650.050 0.45% 11.11510.96011.16011.0103 615-
Novartis AG E-NOTD 71.0870.9070.980.50 0.71% 71.0871.0871.0870.581-
OHB SE E-OHBD 48.00-  1.25 2.67% 48.0048.0049.0547.15170-
OSRAM Licht AG E-OSRD 76.4676.4076.460.44 0.58% 76.2876.0377.0875.9892 486-
OSSIAM RISK WEIG... E-OSXCD -70.1070.340.00 0.00%         --
PATRIZIA Immobili... E-P1ZD 20.8820.8220.960.44 2.15% 20.6820.6620.8820.402 078-
PIMCO Euro Short ... E-PJS1D -101.200101.5750.000 0.00%       101.750--
PNE Wind AG E-PNE3D 3.1383.1003.1950.018 0.56% 3.1383.1383.1383.1453 122-
PROSIEBENSAT.1 N... E-PSMD 29.8129.8029.840.12 0.40% 29.8529.7229.9529.6936 880-
PSI AG Gesellschaf... E-PSAND -19.10  0.00 0.00%       19.65--
PVA TePla AG E-TPED 11.5011.55  0.25 2.22% 11.5011.5011.5011.00337-
Paion AG E-PA8D --  0.000 0.00%       2.615--
Pfeiffer Vacuum T... E-PFVD 164.00163.70164.204.20 2.63% 159.90159.90164.20159.80315-
Porsche Automobil... E-PAH3D 77.9477.9478.000.64 0.83% 76.8876.5878.0477.4030 264-
Puma SE E-PUMD 322.00322.00323.003.50 1.10% 322.00320.00325.50319.00374-
QIAGEN NV E-QIAD 27.0427.0427.070.32 1.20% 26.7126.7127.1426.7211 482-
QSC AG E-QSCD -1.5341.5960.000 0.00%       1.571--
RHOEN-KLINIKUM A... E-RHKD 31.2431.0631.120.14 0.45% 31.1831.1031.3631.122 383-
RIB Software AG E-RIBD 27.1827.0427.400.30 1.12% 26.8826.8827.2026.86601-
RTL Group SA E-RRTLD 70.0570.0570.150.15 0.21% 69.9569.8570.4069.9021 390-
RWE AG E-RWE3D 14.7614.5214.820.06 0.41% 14.7014.7014.7914.712 734-
RWE AG E-RWED 17.60517.60017.6150.075 0.43% 17.57017.48517.65517.500426 673-
Rational AG E-RAAD 553.50553.00554.009.00 1.65% 545.50545.00555.00543.50709-
Rheinmetall AG E-RHMD 113.25113.25113.352.55 2.30% 111.60111.15113.25110.6010 753-
Robo Global Robot... E-IROBD --  0.000 0.00%         --
Rocket Internet SE E-RKETD 22.7422.7222.760.24 1.07% 22.5822.3822.7622.4610 525-
Royal Dutch Shell P... E-R6CD -28.53528.5550.000 0.00%       28.720--
S&T AG E-SANTD 21.7021.7221.820.14 0.65% 21.2820.6821.7021.4016 209-
SAF-Holland SA E-SFQD 19.7819.7219.860.30 1.54% 19.6219.4519.7819.514 318-
SAP SE E-SAPD 91.9591.9591.980.93 1.02% 91.3491.2092.1690.88232 541-
SFC Energy AG E-F3CD 8.50-  -0.10 -1.16% 8.508.508.50  50-
SGL Carbon SE E-SGLD 13.0813.0713.100.07 0.54% 12.9912.9913.1013.006 591-
SIEMENS AG E-SIED 123.94123.92123.980.86 0.70% 123.04123.00124.54122.82165 191-
SIX SE E-SIX2D 84.4084.2584.550.30 0.36% 84.3583.9584.4584.10637-
SIX SE E-SIX3D 56.5056.5058.100.10 0.18% 56.3056.3056.5056.201 777-
SLM Solutions Grou... E-AM3DD 44.4544.3544.60-0.70 -1.55% 45.4043.5045.4045.151 917-
SMA Solar Technol... E-S92D 37.2037.1437.34-0.36 -0.96% 37.7437.2038.2837.607 337-
SNP Schneider-Neu... E-SHFD 32.775-  -0.650 -1.94% 32.62532.62532.77533.425157-
SPDR Barclays 0-3 ... E-SYBDD -30.29430.3330.000 0.00%       30.370--
SPDR Barclays 1-3 ... E-SYB3D -52.43652.5040.000 0.00%       52.570--
SPDR Barclays 3-5 ... E-SYB4D -30.73230.7670.000 0.00%       30.320--
SPDR Barclays Eme... E-SYBMD 63.70663.66463.7460.030 0.05% 63.70663.70663.70663.676266-
SPDR Barclays Euro... E-SYBAD -60.20460.3500.000 0.00%       60.500--
SPDR Barclays Euro... E-SYBCD -57.71057.9920.000 0.00%       57.850--
SPDR Barclays Euro... E-SYBBD -61.95262.0360.000 0.00%       62.046--
SPDR Barclays US T... E-SYBTD -85.67685.7640.000 0.00%         --
SPDR Dow Jones Gl... E-SPYJD -29.23529.3450.000 0.00%       30.475--
SPDR FTSE UK All S... E-SPYFD -57.6958.050.00 0.00%       52.49--
SPDR MSCI ACWI IM... E-SPYID -113.90114.300.00 0.00%         --
SPDR MSCI EM Asia... E-SPYAD -60.0060.280.00 0.00%       56.33--
SPDR MSCI Emergin... E-SPYXD -75.2675.580.00 0.00%       75.69--
SPDR MSCI Emergin... E-SPYMD -50.62051.0300.000 0.00%       46.780--
SPDR MSCI World S... E-ZPRSD 61.1961.2361.56-0.31 -0.50% 61.1961.1961.1961.50117-
SPDR S&P 500 UCIT... E-SPY5D -228.48228.580.00 0.00%       227.94--
SPDR S&P US Divide... E-SPYDD --  0.000 0.00%       41.250--
STADA Arzneimitte... E-SAZD 88.5288.3688.580.62 0.71% 88.3088.3088.5287.92176-
STO SE & Co KGaA E-STO3D 127.00127.00  1.60 1.28% 127.00127.00127.00125.408-
STRATEC BIOMEDIC... E-SBSD 70.3069.0071.901.60 2.33% 70.3070.3070.3068.7059-
STROEER SE E-SAXD 63.3063.1563.30-0.30 -0.47% 63.8063.3064.2063.651 435-
SYGNIS AG E-LIO1D --  0.000 0.00%       1.506--
Salzgitter AG E-SZGD 51.5251.3851.421.42 2.83% 50.2050.2051.7050.0613 550-
Sartorius AG E-SRT3D 87.8587.9588.151.00 1.15% 88.0087.7088.5586.95439-
Schaeffler AG E-SHAD 16.60516.61516.6400.425 2.63% 16.23016.23016.77516.17095 151-
Schaltbau Holding ... E-SLTD -27.7028.400.00 0.00%       28.50--
Scout24 AG E-G24D 37.0237.0037.020.62 1.70% 36.6636.5637.0836.3210 100-
Senvion SA E-SEND 10.369.94  0.12 1.17% 10.3610.3610.3610.2417-
Siltronic AG E-WAFD 138.25138.20138.300.85 0.62% 138.00137.45139.20137.5034 910-
Singulus Technolog... E-SNGD 17.22-  0.54 3.24% 17.2217.2217.2216.6863-
Sixt Leasing AG E-LNSXD 19.8219.8019.880.20 1.02% 19.7419.7219.8219.61773-
Softing AG E-SYTD --  0.000 0.00%       9.375--
Software AG E-SOWD 48.75048.75048.8000.975 2.04% 49.18048.43049.28547.69527 069-
Source EURO STOX... E-SC0DD 74.7174.5674.620.65 0.88% 74.5874.5874.7174.062 251-
Source EURO STOX... E-S7XED -78.4178.550.00 0.00%       78.90--
Source MSCI Europ... E-SC0ED -219.75220.500.00 0.00%       212.35--
Source Physical Go... E-8PSGD -106.16106.190.00 0.00%       106.10--
Source STOXX Euro... E-SC0UD -79.4879.630.00 0.00%       74.04--
Stabilus SA E-STMD 80.3580.2080.40-0.20 -0.25% 80.6380.3580.6580.60428-
Steico SE E-ST5D 24.70-  0.45 1.86% 24.7024.7024.7024.50112-
Suedzucker AG E-SZUD 15.81015.80015.8100.000 0.00% 15.87515.73516.03015.75548 718-
Suess MicroTec AG E-SMHND 16.54-  -2.02 -10.88% 18.0215.9818.0218.521 684-
Surteco SE E-SURD --  0.00 0.00%       26.95--
Symrise AG E-SY1D 69.6069.4669.560.84 1.22% 69.1068.9869.6668.745 358-
TAG Immobilien Or... E-TEGD 16.3616.3216.350.26 1.61% 16.1916.1916.3816.1020 333-
TLG Immobilien AG E-TLGD 22.7022.6422.700.20 0.89% 22.5822.5422.8022.503 650-
TUI AG E-TUI1D 18.30018.29518.3100.130 0.72% 18.24018.15518.42018.170100 837-
Takkt AG E-TTKD 20.0219.9620.050.02 0.08% 20.0220.0020.2519.988 729-
Talanx AG E-TLXD 36.0035.9235.980.42 1.18% 35.6835.6236.0235.603 610-
Technotrans AG E-TTR1D 44.4043.9544.901.35 3.14% 43.3543.3544.4043.20257-
Tele Columbus AG E-TC1D 9.509.469.590.01 0.11% 9.639.459.879.498 176-
Telefonica Deutsch... E-O2DD 4.0464.0394.0450.005 0.12% 4.0374.0264.0814.038123 762-
ThyssenKrupp AG E-TKAD 26.1826.1826.191.08 4.30% 25.2025.2026.4025.11483 263-
Tom Tailor Holding... E-TTID 11.4111.4111.520.38 3.45% 11.1511.1511.4511.076 912-
UBS ETF - MSCI Eur... E-UIMFD -10.65810.7860.000 0.00%         --
UBS ETF MSCI EMU... E-UEFDD -106.80107.400.00 0.00%       98.75--
UBS ETF MSCI EMU... E-UIM4D -129.30130.400.00 0.00%       108.98--
UBS ETF-Barclays U... E-UEF0D -17.508517.56250.0000 0.00%       17.7600--
UniCredit SpA E-CRIND 17.59417.57617.5920.122 0.70% 17.53817.47417.71417.4726 306-
Uniper SE E-UN01D 25.1825.1625.20-0.12 -0.47% 25.1025.0325.3625.2280 056-
United Internet AG E-UTDID 57.8157.7857.84-0.11 -0.19% 58.0657.8158.7857.8024 778-
VERBIO Vereinigte... E-VBKD 8.2508.1658.2850.185 2.29% 8.1338.1258.2688.0651 342-
VITA 34 AG E-V3VD -14.200  0.000 0.00%       10.135--
VTG AG E-VT9D 47.2846.9547.500.83 1.78% 46.9046.9047.2846.55113-
Vapiano SE E-VAOD --23.500.00 0.00%       22.55--
Varta AG E-VAR1D -21.08021.3000.000 0.00%       21.440--
Viscom AG E-V6CD -36.90  0.00 0.00%       35.00--
Volkswagen AG E-VOWD 185.00184.70185.001.60 0.87% 183.60183.60185.30183.302 228-
Volkswagen AG E-VOW3D 182.08182.08182.122.06 1.14% 179.58179.48182.54179.8668 748-
Voltabox AG E-VBXD 25.10024.76025.0400.360 1.46% 24.82024.60025.10024.110428-
Vonovia SE E-VNAD 41.6341.6441.660.54 1.31% 40.9840.8341.7141.0873 665-
Vossloh AG E-VOSD 46.9046.25  0.40 0.86% 46.8546.6547.1546.50228-
WCM Beteiligungs ... E-WCMKD 3.960-  0.045 1.15% 3.9603.9603.9603.915744-
Wacker Chemie AG E-WCHD 173.60173.45173.700.30 0.17% 172.95172.45174.65173.053 227-
Wacker Neuson SE E-WACD 33.0032.9233.04-0.40 -1.20% 33.4633.0033.4633.26396-
Washtec AG E-WSUD 82.9082.6082.900.50 0.61% 82.9082.9082.9082.4059-
Wincor Nixdorf AG E-WIND 73.4073.3073.500.30 0.41% 73.3072.9073.4073.302 330-
Wirecard AG E-WDID 110.05110.00110.100.60 0.55% 110.10108.75110.30109.1036 120-
Wuestenrot & Wue... E-WUWD 24.7024.7024.750.00 0.00% 24.8024.6024.8024.75704-
XING AG E-O1BCD 287.50287.00288.506.50 2.31% 284.00284.00289.50280.50276-
Xetra-Gold E-4GLDD 34.99034.99035.010-0.150 -0.43% 34.99034.99034.99035.14040-
ZEAL NETWORK SE E-TIMD 24.2523.7024.700.45 1.89% 23.8323.8324.2523.851 014-
Zalando SE E-ZALD 47.8947.9148.030.56 1.18% 47.2247.1247.9947.0816 007-
adidas AG E-ADSD 178.475178.450178.5507.425 4.34% 171.200171.000178.750171.075165 702-
alstria office REIT-... E-AOXD 13.0913.0813.110.29 2.27% 12.9112.8813.1012.7914 767-
bet-at-home.com A... E-ACXD 98.2098.1598.852.95 3.10% 95.2595.2098.6095.151 268-
comdirect bank AG E-COMD --  0.00 0.00%       11.86--
db Brent Crude Oil... E-XETCD -58.16558.5300.000 0.00%       52.250--
db Physical Gold ET... E-XAD5D -106.52106.550.00 0.00%       106.92--
db Physical Silver E... E-XAD6D -134.23134.390.00 0.00%       134.77--
db Physical Silver E... E-XAD2D -116.70117.000.00 0.00%       125.00--
db x-trackers - EU... E-DXSPD 13.49013.50613.514-0.130 -0.95% 13.49013.49013.49013.6201 500-
db x-trackers - S&... E-DBPKD -1.56341.57080.0000 0.00%       1.7320--
db x-trackers - STO... E-DXSCD -103.50103.900.00 0.00%       84.91--
db x-trackers CAC... E-DX2GD -57.9057.990.00 0.00%       57.87--
db x-trackers CSI3... E-XCHAD --  0.000 0.00%       9.930--
db x-trackers DAX... E-XDDXD -118.20118.240.00 0.00%       116.96--
db x-trackers DAX... E-DBXDD 130.70130.48130.521.52 1.18% 129.78129.78130.70129.145 622-
db x-trackers EURO... E-DBXED 38.50538.49038.5050.300 0.79% 38.31538.28038.55538.20524 337-
db x-trackers Euro... E-DXETD 50.5250.4750.500.39 0.78% 50.2650.2250.5250.128 975-
db x-trackers Euro... E-XD5FD -19.20619.2340.000 0.00%       18.565--
db x-trackers FTSE... E-XDUKD -10.03010.6660.000 0.00%       9.680--
db x-trackers FTSE... E-DBX9D -36.42536.9350.000 0.00%       33.280--
db x-trackers FTSE... E-DXS7D 29.72029.60530.0000.375 1.28% 29.72029.72029.72029.3458-
db x-trackers II - H... E-CGBD -17.816018.07950.0000 0.00%       18.3600--
db x-trackers II - S... E-DXSVD -77.42277.5500.000 0.00%       77.780--
db x-trackers II EO... E-DBXTD -137.970138.0750.000 0.00%       138.789--
db x-trackers II Em... E-DXSUD -327.70328.400.00 0.00%       327.50--
db x-trackers II Eu... E-X03FD -199.175199.5500.000 0.00%         --
db x-trackers II IBO... E-XY4PD -172.075172.3500.000 0.00%         --
db x-trackers II iBo... E-DBXND -228.85229.550.00 0.00%       226.25--
db x-trackers II-Ib... E-XHY1D -9.993210.01100.0000 0.00%       9.9300--
db x-trackers II-Ib... E-XHYGD -18.210018.24400.0000 0.00%       18.2440--
db x-trackers LevD... E-DBPED --  0.00 0.00%       131.72--
db x-trackers MSC... E-DXS5D -40.58540.7800.000 0.00%       38.120--
db x-trackers MSC... E-XCS6D --  0.000 0.00%         --
db x-trackers MSC... E-XMKAD -7.6907.7450.000 0.00%       7.585--
db x-trackers MSC... E-DBX3D -41.33541.4700.000 0.00%       37.730--
db x-trackers MSC... E-DBXAD -58.5058.610.00 0.00%       56.82--
db x-trackers MSC... E-DBX1D -41.91241.9330.000 0.00%       41.716--
db x-trackers MSC... E-DX2JD -45.01045.5800.000 0.00%       45.045--
db x-trackers MSC... E-XMK9D -22.88122.9210.000 0.00%       21.925--
db x-trackers MSC... E-D5BID -4.17254.18450.0000 0.00%       4.1200--
db x-trackers MSC... E-XDN0D -35.70535.7800.000 0.00%       35.580--
db x-trackers MSC... E-XBAKD -1.60821.63020.0000 0.00%       1.5766--
db x-trackers MSC... E-XPQPD -1.72261.78140.0000 0.00%       1.7360--
db x-trackers MSC... E-DBXVD -23.65023.7300.000 0.00%       22.795--
db x-trackers MSC... E-XDWCD -26.60026.6850.000 0.00%       26.505--
db x-trackers MSC... E-XDWHD -25.59526.0050.000 0.00%       25.230--
db x-trackers MSC... E-DBXWD -49.79549.9030.000 0.00%       50.052--
db x-trackers MSC... E-XDWDD -50.55250.7680.000 0.00%       49.930--
db x-trackers MSC... E-XDEQD -29.24529.3350.000 0.00%         --
db x-trackers MSC... E-XWTSD -10.29010.3320.000 0.00%       10.230--
db x-trackers NIFT... E-DBX7D -138.30140.000.00 0.00%       137.93--
db x-trackers Russ... E-XRSMD -19.17819.2220.000 0.00%       18.900--
db x-trackers S&P ... E-DBPGD -58.2158.260.00 0.00%       58.54--
db x-trackers S&P ... E-DXS3D -12.02612.0360.000 0.00%       12.022--
db x-trackers S&P ... E-D5BMD -40.60340.6210.000 0.00%       40.514--
db x-trackers S&P ... E-XDPED -43.07443.1460.000 0.00%       37.520--
db x-trackers S&P ... E-DX2ED -36.78037.0700.000 0.00%       38.220--
db x-trackers SMI ... E-DBXSD -83.6583.780.00 0.00%       82.77--
db x-trackers Shor... E-DXSND -19.94019.9480.000 0.00%       20.180--
db x-trackers Shor... E-DBPDD 3.33303.34253.3445-0.0950 -2.77% 3.34953.33303.34953.428038 579-
db x-trackers Stox... E-DX2XD -82.0682.120.00 0.00%       81.89--
iShares DAX (DE) E-EXS1D 116.20116.06116.101.36 1.18% 115.18115.18116.20114.8623 590-
iShares DJ STOXX G... E-ISPAD -27.24527.3700.000 0.00%       27.235--
iShares EURO STOX... E-EXW1D 36.32036.31536.3300.260 0.72% 36.26036.26036.38036.03019 902-
iShares EURO STOX... E-EXX1D 13.60013.57813.5860.078 0.58% 13.62013.60013.67013.53041 378-
iShares EURO STOX... E-EXSID -39.75539.8300.000 0.00%       38.860--
iShares Edge MSCI ... E-SXR0D -5.5025.5140.000 0.00%         --
iShares MDAX UCIT... E-EXS3D -235.25236.000.00 0.00%       226.03--
iShares STOXX Eur... E-EXV5D -63.6863.800.00 0.00%       57.95--
iShares STOXX Eur... E-EXV1D --  0.000 0.00%       19.072--
iShares STOXX Eur... E-EXV6D -49.99050.1000.000 0.00%       50.440--
iShares STOXX Eur... E-EXV8D -47.22547.4400.000 0.00%         --
iShares STOXX Eur... E-EXV4D -71.9972.150.00 0.00%       72.12--
iShares STOXX Eur... E-EXH5D -30.42030.4750.000 0.00%       29.940--
iShares STOXX Eur... E-EXH1D -32.55532.6250.000 0.00%       32.700--
iShares STOXX Eur... E-EXI5D -18.05818.2520.000 0.00%       16.990--
iShares STOXX Eur... E-EXV2D -24.50024.5850.000 0.00%       25.320--
iShares STOXX Eur... E-EXSAD 39.355-  0.230 0.59% 39.22539.22539.41039.13019 128-
iShares STOXX Eur... E-EXH9D -28.71028.7800.000 0.00%       28.650--
iShares STOXX Eur... E-EXSHD -17.11417.1480.000 0.00%       17.042--
iShares STOXX Eur... E-EXSED -29.580  0.000 0.00%         --
mutares AG E-MUXD -17.45  0.00 0.00%       17.75--
paragon AG E-PGND 80.4080.3080.700.20 0.25% 80.4080.4080.4080.2062-
publity AG E-PBYD 30.1329.3030.35-0.68 -2.19% 30.1330.1330.1330.80479-
va-Q-tec AG E-VQTD --18.100.00 0.00%       18.10--
windeln.de SE E-WDLD --  0.000 0.00%       2.495--
zooplus AG E-ZO1D 161.70160.40162.101.70 1.06% 160.75160.75162.90161.5053-
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 19/01-2018 14:32:46