Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: fredag 20. juli 17:30
Översikt
Kurslista
Största transaktioner
Lista aktier med följande ticker på DBX Layout Sortera  
Aktie Ticker Senast Köp Sälj Ändring Ändring% Öppning Låg Hög Igår Volym Ratio
AAP Implantate AG E-AAQD --  0.000 0.00%       1.312--
ADLER Real Estate... E-ADLD 14.06-  0.02 0.14% 14.0314.0314.0614.041 119-
ADO Properties SA E-ADJD 47.42-  0.10 0.21% 47.3447.2647.8447.285 416-
ADVA Optical Netw... E-ADVD 7.240-  0.290 4.17% 7.1787.0957.2406.92546 035-
AIXTRON SE E-AIXAD 12.400-  0.010 0.08% 12.40812.29512.70512.39550 912-
AT&S Austria Tech... E-AUSD --  0.00 0.00%       17.30--
AURELIUS Equity O... E-AR4D 51.00-  -0.95 -1.83% 51.1050.7851.7051.906 840-
AXEL SPRINGER SE E-SPRD 64.60-  -0.45 -0.69% 64.8564.4866.1565.0515 315-
Aareal Bank AG E-ARLD 39.31-  -0.14 -0.35% 39.4139.0939.4139.4636 062-
Adesso AG E-ADN1D --  0.00 0.00%       54.70--
Adler Modemaerkt... E-ADDD --  0.000 0.00%       4.095--
Airbus Group SE E-AIRD 105.80-  -1.46 -1.36% 107.34104.81107.40107.2811 166-
Alibaba Group Hol... E-AHLAD 159.40-  -1.80 -1.12% 160.60159.40160.60161.20287-
All for One Steeb A... E-A1OSD --  0.00 0.00%       64.60--
Allgeier SE E-AEIND 32.40-  0.10 0.31% 32.4032.4032.4032.3045-
Allianz SE E-ALVD 181.56-  -2.28 -1.24% 183.69180.02183.69184.0395 585-
Amadeus Fire AG E-AADD 89.30-  -2.10 -2.30% 91.8088.9092.3591.40567-
Amundi ETF MSCI E... E-18M8D --  0.00 0.00%         --
ArcelorMittal E-ARRDD 25.135-  -1.353 -5.11% 25.12525.12525.13526.495227-
Aumann AG E-AAGD 57.65-  -0.35 -0.60% 57.5057.0058.0057.702 927-
Aurubis AG E-NDAD 67.22-  0.94 1.42% 67.5866.2668.0866.4223 245-
BASF SE E-BASD 82.89-  -0.88 -1.05% 83.5281.9583.8883.82115 231-
BB Biotech AG E-BBZAD 58.70-  -0.20 -0.34% 58.6058.6059.3058.903 020-
BNP Paribas Easy -... E-EJAHD --  0.000 0.00%       112.800--
BNP Paribas Easy -... E-EMUKD --  0.00 0.00%         --
BNP Paribas Easy -... E-ISTMD --  0.00 0.00%         --
BNP Paribas Easy E... E-EDEUD --  0.00 0.00%         --
BNP Paribas Easy F... E-EEPD --  0.000 0.00%       202.500--
BNP Paribas Easy S... E-ETSZD --  0.000 0.00%       41.210--
BUWOG AG E-BWOD --  0.00 0.00%       29.06--
Barrick Gold Corp E-ABRD --  0.00 0.00%       11.08--
Basler AG E-BSLD 178.20-  3.00 1.71% 176.60176.60182.00175.2071-
Bastei Luebbe AG E-BSTD --  0.0000 0.00%       1.9425--
Bauer AG E-B5AD 18.52-  -0.38 -2.01% 18.6818.3019.0018.843 955-
BayWa AG E-BYW6D 28.85-  -0.25 -0.86% 28.9028.8028.9529.10284-
Bayer AG E-BAYND 92.09-  -0.30 -0.32% 92.1291.4793.3592.43389 883-
Bayerische Motore... E-BMW3D 68.70-  -0.85 -1.22% 69.3567.9069.3569.559 236-
Bayerische Motore... E-BMWD 79.17-  -1.54 -1.91% 80.5378.1980.5380.78198 671-
Bechtle AG E-BC8D 74.650-  -0.450 -0.60% 74.75074.35075.40075.0255 769-
Befesa SA E-BFSAD 42.80-  0.20 0.47% 42.4542.4543.1542.602 037-
Beiersdorf AG E-BEID 100.30-  0.86 0.86% 99.3499.34100.4599.4252 098-
Berentzen-Gruppe ... E-BEZD 7.63-  0.10 1.26% 7.637.637.637.53422-
Bertrandt AG E-BDTD 83.05-  -0.65 -0.78% 83.4583.0584.2083.70226-
Bijou Brigitte AG E-BIJD 42.25-  0.15 0.36% 42.2542.2542.2542.10136-
Bilfinger SE E-GBFD 42.70-  0.24 0.57% 42.5142.4243.0242.4615 220-
Biofrontera AG E-B8FD 5.72-  0.24 4.38% 5.535.535.755.48464-
Biotest AG E-BIO3D --  0.00 0.00%       23.65--
Biotest AG E-BIOD --  0.00 0.00%       27.90--
Borussia Dortmund... E-BVBD 6.160-  0.090 1.48% 6.0656.0506.2006.0758 159-
Brenntag AG E-BNRD 50.68-  -0.66 -1.29% 51.4450.5051.4451.3437 438-
CANCOM SE E-COKD 46.96-  -1.90 -3.89% 48.4246.7248.6048.6920 842-
CAT Oil AG E-O2CD --  0.00 0.00%       5.76--
CENIT AG E-CSHD --  0.00 0.00%       18.60--
CENTROTEC Sustai... E-CEVD 12.74-  -0.04 -0.31% 12.7412.7412.7412.7752-
CEWE STIFTUNG & ... E-CWCD 77.50-  -0.20 -0.26% 77.2077.1077.5077.60847-
COMMERZBANK I E-CBKD 8.537-  0.063 0.74% 8.4618.4028.5488.488293 029-
CTS EVENTIM AG &... E-EVDD 41.04-  0.03 0.07% 41.0440.8041.2641.029 980-
Capital Stage AG E-CAPD 6.190-  0.090 1.48% 6.1306.0806.2406.11511 305-
Carl Zeiss Meditec ... E-AFXD 65.65-  0.55 0.84% 65.5565.3566.3065.0517 870-
Co.don AG E-CNWKD --  0.00 0.00%       5.96--
ComStage CBK US-... E-E573D --  0.000 0.00%         --
ComStage ETF DAX... E-C001D --  0.00 0.00%       113.60--
ComStage ETF EUR... E-C050D --  0.00 0.00%       57.18--
ComStage ETF MSC... E-X026D --  0.000 0.00%         --
ComStage ETF MSC... E-X020D --  0.000 0.00%         --
ComStage ETF PSI 2... E-CD47D --  0.000 0.00%       6.069--
ComStage ETF STO... E-C061D --  0.00 0.00%         --
ComStage ETF STO... E-C062D --  0.000 0.00%         --
ComStage ETF STO... E-C064D --  0.00 0.00%         --
CompuGroup Medic... E-COPD 46.60-  -0.92 -1.94% 47.5045.8047.6247.609 753-
Constantin Medien... E-EV4D --  0.0000 0.00%       2.0135--
Continental AG E-COND 194.90-  -3.90 -1.96% 198.05193.60198.15198.8047 063-
Corestate Capital ... E-CCAPD 44.30-  -0.60 -1.34% 44.8544.1044.8544.90482-
Covestro AG E-1COVD 80.28-  -0.60 -0.74% 80.7479.2081.0580.9247 487-
Credit Suisse Group... E-CSXD 12.980-  -0.230 -1.74% 12.98012.98012.98013.21093-
CropEnergies AG E-CE2D 4.680-  -0.050 -1.06% 4.7054.6804.7254.7301 699-
DEAG Deutsche En... E-ERMKD --  0.000 0.00%       3.485--
DEMIRE Real Estat... E-DMRED --  0.00 0.00%       4.32--
DIC Asset AG E-DICD 9.75-  0.10 1.04% 9.659.659.759.6657 167-
DMG MORI AG E-GILD 46.60-  -0.20 -0.43% 47.2546.3047.2546.851 727-
DWS Group GmbH ... E-DWSD 27.275-  -0.410 -1.48% 27.33526.98327.37527.7101 576-
Daimler AG E-DAID 57.37-  -1.13 -1.93% 58.5656.8658.6058.54426 847-
Deka DAX UCITS ET... E-EL4AD 114.76-  -1.48 -1.27% 114.76114.76114.76116.2421-
Deka DAXplus Max... E-EL4XD --  0.00 0.00%       88.73--
Deka EURO STOXX... E-EL4BD --  0.000 0.00%       34.395--
Delivery Hero AG E-DHERD 50.05-  0.27 0.54% 49.9649.8650.7049.8080 094-
Delticom AG E-DEXD --  0.00 0.00%       8.80--
Dermapharm Holdi... E-DMPD --  0.000 0.00%       28.185--
Deutsche Bank AG E-DBKD 10.256-  -0.038 -0.37% 10.28010.10010.37210.292671 725-
Deutsche Beteiligu... E-DBAND 35.55-  0.15 0.42% 35.4035.3535.8035.404 797-
Deutsche Boerse A... E-DB1D 117.65-  -1.65 -1.38% 118.83117.00119.18119.2086 362-
Deutsche EuroShop... E-DEQD 30.70-  -0.04 -0.13% 30.8230.6030.8430.7611 412-
Deutsche Lufthans... E-LHAD 21.31-  -0.03 -0.14% 21.3220.6821.3321.34322 371-
Deutsche Pfandbri... E-PBBD 13.36-  -0.06 -0.45% 13.3813.2313.4213.4318 361-
Deutsche Post AG E-DPWD 28.92-  -0.20 -0.69% 29.0428.5329.0429.15501 559-
Deutsche Telekom... E-DTED 13.780-  0.005 0.04% 13.78513.69513.88013.770620 096-
Deutsche Wohnen ... E-DWNID 41.31-  -0.06 -0.15% 41.5641.1341.6941.3787 601-
Deutz AG E-DEZD 7.125-  -0.005 -0.07% 7.1487.0607.1807.12543 352-
Dialog Semiconduc... E-DLGD 15.415-  0.430 2.87% 15.00314.93015.61515.01575 070-
Dr Hoenle AG E-HNLD 85.00-  1.40 1.67% 84.6084.6085.2084.20105-
Draegerwerk AG &... E-DRW3D 66.40-  -1.10 -1.63% 67.0565.4067.0567.201 208-
Draegerwerk AG &... E-DRW8D --  0.00 0.00%       52.50--
Drillisch AG E-DRID 50.50-  0.50 1.00% 49.9649.9650.7550.0012 882-
Duerr AG E-DUED 38.63-  -0.78 -1.98% 39.5738.3239.5739.3916 879-
E.ON SE E-EOAND 9.619-  -0.086 -0.89% 9.6179.5439.7339.707576 036-
EDAG Engineering ... E-ED4D 16.69-  -0.07 -0.42% 16.6916.6916.6916.7614-
ETFS 3x Daily Shor... E-GY3SD --  0.0000 0.00%       1.4370--
ETFS 3x Daily Shor... E-UES3D 1.6286-  0.0118 0.73% 1.62861.62861.62861.6168500-
ETFS Brent 1mth O... E-OESAD --  0.000 0.00%       17.970--
ETFS DAX Daily 2x... E-DES2D 4.5200-  0.1160 2.63% 4.39904.39904.52004.4040365-
ETFS EUR Daily Hed... E-GBSED --  0.0000 0.00%         --
ETFS EUR Daily Hed... E-00XMD --  0.0000 0.00%         --
ETFS Physical Palla... E-VZLBD --  0.000 0.00%       73.900--
ETFS Physical Plati... E-VZLAD --  0.000 0.00%       67.330--
ETFS Physical Silve... E-VZLCD --  0.000 0.00%       13.570--
ETFS WTI Crude Oi... E-OD7FD --  0.0000 0.00%         --
Eckert & Ziegler A... E-EUZD --  0.000 0.00%       38.775--
Einhell Germany AG E-EIN3D --  0.00 0.00%       95.80--
Elmos Semiconduct... E-ELGD 22.75-  -1.25 -5.21% 23.8022.6523.8024.003 072-
ElringKlinger AG E-ZIL2D 11.26-  -0.42 -3.60% 11.5311.1211.5911.685 049-
Enel SpA E-ENLD --  0.000 0.00%       4.864--
Eni SpA E-ENID 15.995-  -0.081 -0.50% 16.03815.99516.03816.0769-
Epigenomics AG E-ECXD 2.425-  0.180 8.02% 2.4252.4252.4252.24576-
Evonik Industries A... E-EVKD 31.46-  -0.09 -0.29% 31.5631.2031.8231.61160 206-
Evotec AG E-EVTD 17.375-  0.695 4.17% 16.75516.38517.47516.69546 680-
FRESENIUS SE & CO... E-FRED 69.48-  0.14 0.20% 69.3568.9069.6469.38189 630-
FUCHS PETROLUB S... E-FPED 41.20-  0.05 0.12% 41.0540.9541.3041.151 670-
FUCHS PETROLUB S... E-FPE3D 43.76-  0.02 0.05% 43.5843.3443.8143.7218 901-
Fabasoft AG E-FAAD --  0.00 0.00%       12.75--
Ferratum Oyj E-FRUD 16.60-  -0.14 -0.84% 16.6016.6016.6016.7441-
Fidelity Europe Qu... E-FEUQD --  0.0000 0.00%         --
Fielmann AG E-FIED 59.50-  0.00 0.00% 59.5559.1059.9559.5522 853-
First Sensor AG E-SISD --  0.00 0.00%       21.20--
Formycon AG E-FYBD --  0.000 0.00%       34.175--
Francotyp-Postalia... E-FPHD 3.62-  0.17 4.93% 3.623.623.623.45143-
Franklin LibertyQ ... E-FLXGD --  0.000 0.00%         --
Fraport AG Frankf... E-FRAD 83.44-  0.60 0.72% 82.6082.5483.5282.8214 062-
Freenet AG E-FNTND 23.55-  0.36 1.55% 23.2323.1423.5823.1532 484-
Fresenius Medical C... E-FMED 84.60-  -1.00 -1.17% 85.5784.1285.8485.6072 815-
GEA Group AG E-G1AD 31.46-  0.05 0.16% 31.5231.2131.5731.42128 233-
GFT TECHNOLOGIE... E-GFTD 13.51-  -0.14 -1.03% 13.6013.5113.7113.55297-
GK Software AG E-GKSD --  0.00 0.00%       111.75--
GO UCITS ETF SOLU... E-DEL2D 304.95-  -4.55 -1.47% 304.95304.95304.95312.9030-
GRENKELEASING AG... E-GLJD 98.45-  -0.45 -0.46% 98.5097.6599.6099.005 595-
Gerresheimer AG E-GXID 74.25-  1.70 2.34% 73.0072.6074.6072.6029 806-
Gerry Weber Inter... E-GWI1D 5.28-  0.02 0.38% 5.225.215.285.261 538-
Gesco AG E-GSC1D 29.25-  -0.30 -1.02% 29.2529.0529.2529.55376-
Gold Bullion Securi... E-GG9BD --  0.00 0.00%       99.25--
Grammer AG E-GMMD 59.50-  0.05 0.08% 59.9059.4059.9559.551 688-
Grand City Propert... E-GYCD 22.00-  -0.10 -0.45% 22.1421.9422.1822.1275 376-
H&R GmbH & Co KG... E-2HRAD 10.91-  0.00 0.00% 10.8910.8910.9210.91663-
HAEMATO AG E-HAED 5.28-  -0.01 -0.19% 5.285.285.285.29372-
HELMA Eigenheimb... E-H5ED --  0.000 0.00%       34.325--
HENKEL AG+CO.KG... E-HEN3D 109.15-  -1.30 -1.18% 109.95107.95110.30110.4578 304-
HOCHTIEF AG E-HOTD 157.30-  0.50 0.32% 157.40156.20157.70156.908 072-
HSBC MSCI CHINA U... E-H4ZPD --  0.000 0.00%         --
HUGO BOSS AG E-BOSSD 79.60-  -0.06 -0.08% 79.5879.3480.5479.6812 042-
Hamborner REIT AG E-HABD 9.11-  0.00 0.00% 9.139.089.139.111 810-
Hamburger Hafen u... E-HHFAD 18.95-  0.00 0.00% 19.0118.8519.0118.955 655-
Hannover Rueck SE E-HNR1D 110.50-  -1.30 -1.16% 111.40110.15111.80111.9010 993-
Hapag-Lloyd AG E-HLAGD 31.74-  -0.38 -1.18% 31.9031.3032.1631.761 192-
Heidelberg Pharma... E-WL6D --  0.00 0.00%       2.81--
HeidelbergCement ... E-HEID 70.36-  -0.66 -0.93% 71.0469.8071.1670.98103 366-
Heidelberger Druck... E-HDDD 2.348-  0.040 1.73% 2.2882.2862.3482.31885 080-
Hella KGaA Hueck ... E-HLED 50.25-  -1.30 -2.52% 51.8549.7851.8551.5519 584-
HelloFresh AG E-HFGD 14.56-  0.39 2.75% 14.3814.3414.8414.1413 880-
Henkel AG & Co KG... E-HEND 94.10-  -0.83 -0.87% 94.8593.3594.8595.0023 822-
HolidayCheck Grou... E-HOCD --  0.000 0.00%       3.480--
Home24 SE E-H24D 28.755-  -0.270 -0.93% 28.42528.42528.80529.0253 609-
Hornbach Baumark... E-HBMD --  0.00 0.00%       25.80--
Hornbach Holding A... E-HBHD 59.90-  0.70 1.18% 59.4059.4060.0059.401 123-
Hypoport AG E-HYQD 167.20-  0.20 0.12% 168.90167.20169.40167.00464-
IVU Traffic Techno... E-IVUD --  0.00 0.00%       4.82--
Indus Holding AG E-INHD 53.20-  0.10 0.19% 53.4052.9053.5053.101 828-
Infineon Technolog... E-IFXD 22.920-  -0.180 -0.78% 23.04022.52023.12023.115402 745-
Init Innovation In T... E-IXXD --  0.00 0.00%       17.50--
Innogy SE E-IGYD 36.66-  0.07 0.19% 36.6336.6136.7736.5877 711-
Instone Real Estate... E-INSD 21.530-  -0.015 -0.07% 21.66521.53021.66521.545225-
Intershop Commun... E-ISH2D --  0.000 0.00%         --
Isra Vision AG E-ISRD 53.20-  -1.70 -3.10% 54.2552.8054.8054.802 560-
JOST Werke AG E-JSTD 33.58-  0.33 0.98% 33.0332.8033.6033.2548 255-
Jenoptik AG E-JEND 33.76-  0.82 2.49% 33.2232.9034.2432.987 438-
Jungheinrich AG E-JUN3D 31.09-  0.17 0.55% 30.9230.1031.4430.9437 406-
K+S AG E-SDFD 21.24-  0.03 0.14% 21.2020.9721.2721.2256 962-
KION Group AG E-KGXD 61.76-  -1.58 -2.49% 63.3461.2063.3463.3440 755-
KPS AG E-KSCD 8.98-  0.12 1.35% 8.998.989.008.98668-
KSB AG E-KSBD --  0.00 0.00%       432.00--
KSB AG E-KSB3D --  0.00 0.00%       346.00--
KUKA AG E-KU2D 93.40-  0.50 0.54% 93.4093.3093.5092.90138-
KWS SAAT SE E-KWSD 331.25-  5.75 1.77% 328.50328.50332.00325.5093-
Kloeckner & Co SE E-KCOD 9.990-  -0.200 -1.96% 10.1809.96510.23010.22067 670-
Koenig & Bauer AG E-SKBD 62.00-  1.35 2.23% 61.2561.0562.3560.553 265-
Krones AG E-KRND 115.40-  -0.80 -0.69% 115.65114.80116.00116.107 898-
LANXESS AG E-LXSD 67.90-  -0.86 -1.25% 68.4667.2668.9668.7820 295-
LEG Immobilien AG E-LEGD 93.88-  -0.06 -0.06% 94.1293.4494.3093.9420 652-
LPKF Laser & Elect... E-LPKD --  0.00 0.00%       7.89--
LYXOR ETF Commo... E-LYY6D --  0.000 0.00%       15.854--
LYXOR EURO STOX... E-LYSXD 33.635-  -0.060 -0.18% 33.63533.63533.63533.70547-
LYXOR FTSE ATHEX... E-LYMHD --  0.0000 0.00%       0.9302--
LYXOR UCITS ETF R... E-LYYED --  0.000 0.00%       32.365--
LYXOR UCTS ETF C... E-L8I1D --  0.00 0.00%       143.60--
LYXOR WORLD WA... E-LYM8D --  0.000 0.00%         --
Leifheit AG E-LEID 20.275-  -0.225 -1.10% 20.27520.27520.27520.475598-
Leoni AG E-LEOD 42.95-  -1.03 -2.34% 44.0042.3644.0344.0120 595-
Linde AG E-LIND 178.25-  -1.35 -0.75% 179.13177.70179.18179.604 205-
Linde AG E-LINUD 210.40-  -2.20 -1.03% 211.70208.80213.95212.5041 802-
Lloyd Fonds AG E-L1OAD --  0.00 0.00%         --
Lotto24 E-LO24D 14.46-  -0.28 -1.90% 14.4614.4614.4614.74283-
Lyxor Australia S&... E-LYPUD --  0.000 0.00%       38.840--
Lyxor Daily LevDA... E-LYY8D --  0.00 0.00%       110.78--
Lyxor ETF Brazil Ib... E-LYMGD 15.618-  0.866 5.87% 15.61815.61815.61814.75230-
Lyxor ETF Commod... E-LYYHD --  0.000 0.00%       16.576--
Lyxor ETF DAX E-LYY7D 119.08-  -2.18 -1.80% 120.42118.50120.42121.06348-
Lyxor ETF Daily Sh... E-LYQLD --  0.0000 0.00%       3.7375--
Lyxor ETF EURO ST... E-LSK8D --  0.0000 0.00%       4.2560--
Lyxor ETF Eastern ... E-L8I2D --  0.000 0.00%       19.870--
Lyxor ETF MSCI Em... E-LYM7D --  0.0000 0.00%       10.3850--
Lyxor ETF MSCI Ind... E-LYMDD --  0.000 0.00%       15.416--
Lyxor ETF MSCI Ko... E-LYMCD --  0.00 0.00%       61.59--
Lyxor ETF Turkey E... E-LYYGD --  0.000 0.00%       32.635--
Lyxor EuroMTS Co... E-LRX2D --  0.000 0.00%         --
Lyxor MSCI Europe... E-LYY5D --  0.00 0.00%       125.00--
Lyxor PAN AFRICA... E-LGQMD --  0.000 0.00%       9.838--
Lyxor STOXX Euro... E-LYYND --  0.00 0.00%       62.16--
Lyxor STOXX Euro... E-LYYPD --  0.000 0.00%       20.800--
Lyxor UCITS ETF EU... E-LYMZD 26.205-  -0.095 -0.36% 26.04026.04026.20526.460832-
MAN SE E-MAND 95.70-  0.10 0.10% 95.8095.4596.1095.605 886-
MAN SE E-MAN3D --  0.00 0.00%       94.00--
MAX Automation A... E-MXHND --  0.00 0.00%       5.69--
MBB Industries SE E-MBBD 91.60-  -0.20 -0.22% 91.6091.6091.6091.8010-
METRO AG E-CECD 6.942-  -0.082 -1.17% 6.9686.8967.0307.022210 150-
MLP AG E-MLPD 5.510-  0.010 0.18% 5.5105.5105.5105.535304-
MPH Health Care A... E-93MD --  0.000 0.00%       4.840--
MS Industrie AG E-MSAGD --  0.00 0.00%       3.59--
MSCI BRAZIL INDEX... E-DBX6D --  0.000 0.00%       31.830--
MTU AERO ENGINE... E-MTXD 169.30-  -1.10 -0.65% 170.50167.80171.70170.6033 516-
Manz AG E-M5ZD 35.75-  -0.35 -0.97% 35.7535.7535.7536.1025-
Medigene AG E-MDG1D 12.41-  -0.30 -2.36% 12.5912.4012.5912.711 471-
Mensch und Masch... E-MUMD --  0.00 0.00%       25.00--
Merck KGaA E-MRKD 86.00-  0.18 0.21% 85.9285.7486.7685.8432 467-
Metro Wholesale &... E-B4BD 10.270-  -0.155 -1.49% 10.40510.18510.41510.41068 992-
Mologen AG E-MGNKD --  0.000 0.00%         --
MorphoSys AG E-MORD 120.40-  3.40 2.91% 117.40117.00122.30117.0015 343-
Muehlbauer Holdin... E-MUBD 41.40-  0.20 0.49% 41.4041.4041.4041.204-
Muenchener Rueck... E-MUV2D 183.100-  -3.250 -1.74% 185.525181.850186.200186.47590 050-
NORMA GROUP SE E-NOEJD 58.45-  -0.90 -1.52% 59.1557.9059.1559.3013 174-
Nanogate AG E-N7GD 40.13-  0.03 0.06% 40.1340.1340.1340.10392-
Nemetschek AG E-NEMD 115.80-  -0.80 -0.69% 117.00115.50118.20116.603 169-
Nestle SA E-NESRD 69.26-  0.48 0.70% 69.0269.0069.4868.946 538-
Nexus AG E-NXUD 27.50-  -0.40 -1.43% 27.5027.5027.5025.9092-
NorCom Informatio... E-NC5AD --  0.00 0.00%       30.10--
Nordex SE E-NDX1D 9.660-  -0.096 -0.98% 9.7169.5809.7999.7345 785-
Novartis AG E-NOTD 70.46-  0.84 1.21% 70.0469.9670.5069.621 793-
OHB SE E-OHBD 31.98-  0.13 0.39% 32.3831.9832.4031.85292-
OSRAM Licht AG E-OSRD 35.28-  -0.54 -1.51% 35.4434.9535.5935.86124 408-
OSSIAM RISK WEIG... E-OSXCD --  0.00 0.00%       70.81--
PATRIZIA Immobili... E-PATD 17.50-  0.32 1.86% 17.3317.3117.5017.184 806-
PIMCO Euro Short ... E-PJS1D --  0.000 0.00%       101.040--
PIMCO Euro Short-... E-EUHAD --  0.0000 0.00%         --
PIMCO Euro Short-... E-EUHID --  0.0000 0.00%         --
PNE Wind AG E-PNE3D 2.470-  -0.020 -0.80% 2.4602.4602.4702.4901 840-
PROSIEBENSAT.1 N... E-PSMD 22.29-  0.09 0.41% 22.2522.1722.4422.21178 938-
PSI AG Gesellschaf... E-PSAND --  0.00 0.00%       18.10--
PVA TePla AG E-TPED 16.60-  0.20 1.22% 16.4516.4516.6516.402 607-
Paion AG E-PA8D --  0.000 0.00%       2.035--
Pfeiffer Vacuum T... E-PFVD 137.60-  -4.70 -3.30% 140.80136.70143.60141.854 352-
Porsche Automobil... E-PAH3D 54.74-  -1.04 -1.86% 55.3853.9455.5655.8034 615-
PowerShares US Hi... E-FAEUD --  0.000 0.00%         --
Puma SE E-PUMD 461.50-  -18.50 -3.85% 483.00460.00484.00480.5011 434-
QIAGEN NV E-QIAD 31.63-  -0.11 -0.35% 31.7231.6232.0031.7151 105-
QSC AG E-QSCD --  0.000 0.00%       1.490--
RHOEN-KLINIKUM A... E-RHKD 24.92-  -0.02 -0.08% 25.0024.7425.2425.004 812-
RIB Software AG E-RIBD 18.55-  -0.79 -4.08% 19.2518.5019.4319.3410 980-
RTL Group SA E-RRTLD 62.55-  -0.23 -0.36% 62.2562.2562.9562.8511 501-
RWE AG E-RWED 22.16-  0.31 1.42% 22.0821.9622.4321.86543 667-
RWE AG E-RWE3D 17.98-  0.02 0.11% 18.0017.9218.2617.989 360-
Rational AG E-RAAD 581.50-  1.50 0.26% 580.50576.00584.50580.00304-
Rheinmetall AG E-RHMD 101.60-  -1.40 -1.36% 103.20101.00103.20103.0027 929-
Robo Global Robot... E-IROBD --  0.000 0.00%       13.432--
Rocket Internet SE E-RKETD 29.96-  -0.24 -0.79% 30.2029.8730.6430.1840 648-
Royal Dutch Shell P... E-R6CD 29.745-  -0.005 -0.02% 29.81029.65029.81029.7501 311-
S&T AG E-SANTD 23.74-  -0.24 -1.00% 24.0623.5624.0624.0218 172-
SAF-Holland SA E-SFQD 13.51-  -0.16 -1.17% 13.5113.2813.6313.6713 658-
SAP SE E-SAPD 100.10-  -0.96 -0.95% 101.4899.58102.40101.16248 862-
SFC Energy AG E-F3CD --  0.00 0.00%       8.52--
SGL Carbon SE E-SGLD 10.040-  0.030 0.30% 9.9909.87510.10010.01016 519-
SHW AG E-SW1D 32.425-  0.050 0.15% 32.42532.42532.42532.375418-
SIEMENS AG E-SIED 116.96-  -0.96 -0.81% 117.70115.58118.22117.98170 271-
SIX SE E-SIX2D 107.90-  -0.90 -0.83% 108.50107.75109.30108.702 665-
SIX SE E-SIX3D 70.20-  -0.60 -0.85% 70.6069.8070.8070.80671-
SLM Solutions Grou... E-AM3DD 30.700-  0.350 1.15% 30.52530.25030.90030.3502 600-
SMA Solar Technol... E-S92D 32.60-  -0.78 -2.34% 33.4531.7233.4633.428 149-
SNP Schneider-Neu... E-SHFD --  0.00 0.00%       22.00--
STADA Arzneimitte... E-SAZD 82.50-  0.04 0.05% 82.2682.1082.6682.46544-
STO SE & Co KGaA E-STO3D --  0.00 0.00%       115.40--
STRATEC BIOMEDIC... E-SBSD 72.30-  0.30 0.42% 72.5572.3072.6072.00421-
STROEER SE E-SAXD 52.75-  0.75 1.44% 52.2552.2553.0052.006 376-
SYGNIS AG E-LIO1D --  0.000 0.00%       1.614--
Salzgitter AG E-SZGD 39.82-  -0.27 -0.67% 40.0239.5540.6540.1227 628-
Sartorius AG E-SRTD --  0.00 0.00%       122.50--
Sartorius AG E-SRT3D 145.50-  2.10 1.46% 143.80143.50146.70143.6014 965-
Schaeffler AG E-SHAD 11.240-  -0.270 -2.35% 11.41511.13011.42511.53041 607-
Schaltbau Holding ... E-SLTD --  0.00 0.00%       27.50--
Scout24 AG E-G24D 45.98-  -0.28 -0.61% 46.3045.1846.5446.3367 437-
Secunet Security N... E-YSND --  0.00 0.00%       122.40--
Senvion SA E-SEND --  0.00 0.00%       8.24--
Shop Apotheke Eur... E-SAED 51.40-  0.40 0.78% 51.6051.4051.6051.00450-
Siemens Healthinee... E-SHLD 37.770-  0.500 1.34% 37.54037.54038.07537.26562 740-
Siltronic AG E-WAFD 134.43-  -0.98 -0.72% 134.85132.40136.55135.6022 038-
Singulus Technolog... E-SNGD 13.04-  -0.34 -2.54% 13.2813.0413.2813.3888-
Sixt Leasing AG E-LNSXD 17.29-  0.19 1.11% 17.2817.2817.2917.10197-
Softing AG E-SYTD --  0.00 0.00%       7.92--
Software AG E-SOWD 41.49-  -0.09 -0.22% 41.8841.1641.9641.7013 444-
Source EURO STOX... E-SC0DD --  0.00 0.00%       72.74--
Source EURO STOX... E-S7XED --  0.00 0.00%       63.18--
Source MSCI Europ... E-SC0ED --  0.00 0.00%       214.25--
Source Physical Go... E-8PSGD --  0.00 0.00%       104.80--
Source STOXX Euro... E-SC0UD --  0.00 0.00%       71.28--
Stabilus SA E-STMD 71.05-  -0.95 -1.32% 72.2070.7572.5072.0014 503-
Steico SE E-ST5D --  0.00 0.00%       24.15--
Suedzucker AG E-SZUD 12.245-  -0.455 -3.58% 12.48012.13012.48012.72037 680-
Suess MicroTec AG E-SMHND 13.08-  0.02 0.15% 13.0012.9913.0813.18402-
Surteco SE E-SURD --  0.00 0.00%       24.55--
Symrise AG E-SY1D 77.06-  0.42 0.55% 76.2776.2277.5276.6641 384-
TAG Immobilien Or... E-TEGD 19.46-  0.15 0.78% 19.3519.2919.5019.3227 549-
TLG Immobilien AG E-TLGD 22.44-  -0.12 -0.53% 22.5222.2422.7222.5651 175-
TUI AG E-TUI1D 18.415-  -0.055 -0.30% 18.47518.25518.47518.45039 612-
Takkt AG E-TTKD 15.86-  -0.24 -1.49% 15.9615.7215.9816.129 351-
Talanx AG E-TLXD 31.58-  -0.32 -1.00% 31.8031.4231.8031.887 438-
Technotrans AG E-TTR1D 38.15-  -0.20 -0.52% 38.1538.1538.1538.3515-
Tele Columbus AG E-TC1D 5.63-  -0.05 -0.88% 5.655.595.665.667 569-
Telefonica Deutsch... E-O2DD 3.610-  0.041 1.15% 3.5703.5693.6313.572171 668-
Telegate AG E-TGTD --  0.000 0.00%       0.777--
Tesla Inc E-TL0D 275.00-  -4.00 -1.43% 275.00275.00275.00279.002-
ThyssenKrupp AG E-TKAD 21.87-  -0.66 -2.93% 22.3721.3722.4322.56340 885-
Tom Tailor Holding... E-TTID 6.275-  -0.095 -1.49% 6.3306.2206.3956.3705 667-
UBS ETF - MSCI Eur... E-UIMFD --  0.000 0.00%       10.762--
UBS ETF MSCI EMU... E-UEFDD --  0.00 0.00%       98.75--
UBS ETF MSCI EMU... E-UIM4D --  0.00 0.00%       124.30--
UBS ETF-Barclays U... E-UEF0D --  0.0000 0.00%       17.1335--
USU Software AG E-OSP2D --  0.00 0.00%       24.00--
UniCredit SpA E-CRIND 13.828-  -0.100 -0.72% 13.69013.69013.82813.928210-
Uniper SE E-UN01D 26.51-  0.12 0.45% 26.3126.2526.5426.3724 536-
United Internet AG E-UTDID 47.51-  -0.10 -0.20% 47.4447.2147.6647.6750 937-
VERBIO Vereinigte... E-VBKD 5.510-  -0.005 -0.09% 5.5555.5105.5555.510528-
VIB Vermoegen AG E-VIHD --  0.00 0.00%       21.60--
VITA 34 AG E-V3VD --  0.00 0.00%       13.70--
VTG AG E-VT9D 54.60-  -0.30 -0.55% 54.6054.5054.9054.901 322-
Vapiano SE E-VAOD 19.42-  0.05 0.26% 19.5119.2819.5219.376 078-
Varta AG E-VAR1D 23.92-  -0.05 -0.21% 24.0023.9024.0023.971 036-
Villeroy & Boch AG E-VIB3D 15.66-  0.05 0.32% 15.6215.6215.6615.61128-
Viscom AG E-V6CD --  0.00 0.00%       20.30--
Volkswagen AG E-VOWD 142.60-  -3.30 -2.26% 145.70140.00145.70146.009 012-
Volkswagen AG E-VOW3D 144.72-  -3.26 -2.20% 147.64142.04147.64147.96139 228-
Voltabox AG E-VBXD 19.17-  -0.26 -1.34% 19.3119.1719.3119.43577-
Vonovia SE E-VNAD 40.930-  -0.440 -1.06% 41.39040.85041.58041.40549 161-
Vossloh AG E-VOSD 43.10-  -0.15 -0.35% 43.2043.1043.6843.25639-
WCM Beteiligungs ... E-WCMKD --  0.000 0.00%       4.000--
Wacker Chemie AG E-WCHD 116.75-  -2.00 -1.68% 119.75116.50121.40118.7518 700-
Wacker Neuson SE E-WACD 20.94-  -0.66 -3.06% 21.3620.7821.5021.563 885-
Washtec AG E-WSUD 70.30-  0.30 0.43% 70.2070.1070.8070.00762-
Wincor Nixdorf AG E-WIND 57.80-  0.30 0.52% 57.7057.2057.9057.501 827-
Wirecard AG E-WDID 155.60-  1.90 1.24% 153.45152.60156.68153.9048 904-
Wuestenrot & Wue... E-WUWD 18.01-  0.01 0.06% 18.0217.9018.0818.043 781-
XING AG E-O1BCD 289.00-  -5.50 -1.87% 292.50288.00295.75294.50647-
Xetra-Gold E-4GLDD 33.756-  0.046 0.14% 33.75633.75633.75633.7102 000-
Xtrackers II US Tre... E-XUTED --  0.000 0.00%       114.350--
Zalando SE E-ZALD 47.70-  -0.24 -0.50% 48.0547.6648.6547.9552 723-
adidas AG E-ADSD 189.750-  0.400 0.21% 188.400188.100191.250189.47582 877-
alstria office REIT-... E-AOXD 13.22-  0.34 2.64% 12.9312.9313.2512.88149 243-
bet-at-home.com A... E-ACXD 73.70-  1.25 1.73% 73.4572.9573.7073.00800-
comdirect bank AG E-COMD 12.47-  -0.13 -1.03% 12.5412.4712.5412.6011-
db Brent Crude Oil... E-XETCD --  0.000 0.00%       52.250--
db Physical Gold ET... E-XAD5D 102.73-  -0.85 -0.82% 102.73102.73102.73103.5825-
db Physical Gold Eu... E-XAD1D --  0.000 0.00%       88.460--
db Physical Silver E... E-XAD6D --  0.00 0.00%       135.60--
db Physical Silver E... E-XAD2D --  0.00 0.00%       111.40--
db x-trackers - EU... E-DXSPD --  0.000 0.00%       13.958--
db x-trackers - S&... E-DBPKD --  0.0000 0.00%       1.5824--
db x-trackers - STO... E-DXSCD --  0.00 0.00%       98.35--
db x-trackers CAC... E-DX2GD --  0.00 0.00%       57.32--
db x-trackers CSI3... E-XCHAD --  0.000 0.00%       8.851--
db x-trackers DAX... E-XDDXD --  0.00 0.00%       107.86--
db x-trackers DAX... E-DBXDD 121.62-  -1.28 -1.04% 122.62121.06123.14122.90938-
db x-trackers EURO... E-DBXED 36.335-  -0.350 -0.95% 36.62536.27536.74036.69014 405-
db x-trackers Euro... E-DXETD 48.960-  -0.490 -0.99% 49.38048.86049.43549.4508 827-
db x-trackers Euro... E-XD5FD --  0.000 0.00%       18.565--
db x-trackers FTSE... E-XDUKD --  0.000 0.00%       9.680--
db x-trackers FTSE... E-DBXXD --  0.000 0.00%       8.921--
db x-trackers FTSE... E-DBX9D --  0.000 0.00%       33.555--
db x-trackers FTSE... E-DXS7D --  0.000 0.00%       26.970--
db x-trackers Harv... E-RQFID --  0.000 0.00%       8.672--
db x-trackers II - H... E-CGBD --  0.0000 0.00%       19.1420--
db x-trackers II - S... E-DXSVD --  0.000 0.00%       77.476--
db x-trackers II EO... E-DBXTD --  0.000 0.00%       137.950--
db x-trackers II Em... E-DXSUD --  0.00 0.00%       327.50--
db x-trackers II IBO... E-XY4PD --  0.000 0.00%       169.200--
db x-trackers II iBo... E-DBXND --  0.00 0.00%       227.45--
db x-trackers II-Ib... E-XHY1D --  0.0000 0.00%       9.9300--
db x-trackers II-Ib... E-XHYGD --  0.0000 0.00%       17.2350--
db x-trackers LevD... E-DBPED --  0.00 0.00%       115.70--
db x-trackers MSC... E-DXS5D --  0.000 0.00%       38.205--
db x-trackers MSC... E-XCS6D --  0.000 0.00%       15.640--
db x-trackers MSC... E-XMKAD --  0.000 0.00%       7.299--
db x-trackers MSC... E-DBX3D --  0.000 0.00%       39.710--
db x-trackers MSC... E-DBXAD --  0.00 0.00%       57.48--
db x-trackers MSC... E-DBX1D 38.545-  0.173 0.45% 38.54538.54538.54538.6221 000-
db x-trackers MSC... E-DX2JD --  0.000 0.00%       46.050--
db x-trackers MSC... E-XMK9D --  0.000 0.00%       21.147--
db x-trackers MSC... E-D5BID --  0.0000 0.00%       3.7360--
db x-trackers MSC... E-XDN0D --  0.000 0.00%       35.095--
db x-trackers MSC... E-XBAKD --  0.0000 0.00%       1.5110--
db x-trackers MSC... E-XPQPD --  0.0000 0.00%       1.7360--
db x-trackers MSC... E-DBXVD --  0.000 0.00%       24.080--
db x-trackers MSC... E-XDWCD --  0.000 0.00%       28.515--
db x-trackers MSC... E-XDWHD --  0.000 0.00%       25.230--
db x-trackers MSC... E-XWEHD --  0.000 0.00%       22.816--
db x-trackers MSC... E-DBXWD --  0.000 0.00%       50.640--
db x-trackers MSC... E-XDWDD --  0.000 0.00%       49.930--
db x-trackers MSC... E-XDEQD --  0.000 0.00%       27.800--
db x-trackers MSC... E-XWTSD --  0.000 0.00%       10.048--
db x-trackers NIFT... E-DBX7D --  0.00 0.00%       137.93--
db x-trackers Russ... E-XRSMD --  0.000 0.00%       19.106--
db x-trackers S&P ... E-DBPGD --  0.00 0.00%       57.51--
db x-trackers S&P ... E-DXS3D --  0.000 0.00%       12.580--
db x-trackers S&P ... E-D5BMD 43.095-  -0.292 -0.67% 43.14843.09543.14842.791700-
db x-trackers S&P ... E-XDPED --  0.000 0.00%       40.967--
db x-trackers S&P ... E-DX2ED --  0.000 0.00%       38.220--
db x-trackers SMI ... E-DBXSD --  0.00 0.00%       77.76--
db x-trackers Shor... E-DXSND 20.800-  0.160 0.78% 20.80020.80020.80020.640500-
db x-trackers Shor... E-DBPDD 3.5880-  0.0660 1.87% 3.59653.58803.59653.65204 166-
db x-trackers Stox... E-DX2XD --  0.00 0.00%       80.31--
db x-trackers iBox... E-XQUED --  0.0000 0.00%         --
iShares DAX (DE) E-EXS1D 108.20-  -1.18 -1.08% 109.08107.56109.42109.386 086-
iShares DJ STOXX G... E-ISPAD --  0.000 0.00%       27.400--
iShares Dow Jones... E-EXXWD --  0.000 0.00%         --
iShares EURO STOX... E-EXW1D 35.135-  -0.090 -0.26% 35.26534.88535.28535.2306 769-
iShares EURO STOX... E-EXX1D 10.602-  -0.138 -1.28% 10.60210.60210.60210.7401 497-
iShares EURO STOX... E-EXSID 38.730-  0.765 2.02% 38.73038.73038.73037.96597-
iShares Edge MSCI ... E-SXR0D --  0.000 0.00%         --
iShares MDAX UCIT... E-EXS3D --  0.00 0.00%       225.95--
iShares STOXX Eur... E-EXV5D --  0.00 0.00%       54.10--
iShares STOXX Eur... E-EXV1D 15.844-  -0.110 -0.69% 15.84415.84415.84415.954322-
iShares STOXX Eur... E-EXV6D --  0.000 0.00%       47.380--
iShares STOXX Eur... E-EXV8D --  0.000 0.00%       43.160--
iShares STOXX Eur... E-EXV4D --  0.00 0.00%       74.22--
iShares STOXX Eur... E-EXH4D --  0.00 0.00%       50.75--
iShares STOXX Eur... E-EXH5D --  0.000 0.00%       27.985--
iShares STOXX Eur... E-EXH1D --  0.000 0.00%       35.235--
iShares STOXX Eur... E-EXI5D --  0.000 0.00%       18.522--
iShares STOXX Eur... E-EXV2D --  0.000 0.00%       23.405--
iShares STOXX Eur... E-EXSAD --  0.000 0.00%       38.385--
iShares STOXX Eur... E-EXH9D --  0.000 0.00%       29.290--
iShares STOXX Eur... E-EXSHD --  0.000 0.00%       17.178--
iShares STOXX Eur... E-EXSED --  0.000 0.00%       30.020--
mutares AG E-MUXD 11.65-  -0.05 -0.43% 11.5511.5011.6511.70838-
paragon AG E-PGND --  0.00 0.00%       42.85--
publity AG E-PBYD --  0.00 0.00%       10.85--
va-Q-tec AG E-VQTD --  0.00 0.00%       12.80--
windeln.de SE E-WDLD 1.2000-  -0.7875 -39.62% 1.20001.20001.20001.987517 420-
zooplus AG E-ZO1D 144.20-  -0.75 -0.52% 148.75142.15151.50145.405 408-
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
lördag 21/07-2018 17:10:34