|
|
|
|
|
|
|
|
| Aktie |
Ticker |
Senast |
Köp |
Sälj |
Ändring |
Ändring% |
Öppning |
Låg |
Hög |
Igår |
Volym |
Ratio |
| A.P. Møller - Mærsk... |
MAERSK-A |
8 100.00 | 8 080.00 | 8 095.00 | 65.00 |
0.81% |
8 045.00 | 7 895.00 | 8 100.00 | 8 035.00 | 6 148 | 0.83 |
| A.P. Møller - Mærsk... |
MAERSK-B |
8 564.00 | 8 578.00 | 8 584.00 | 14.00 |
0.16% |
8 550.00 | 8 342.00 | 8 586.00 | 8 550.00 | 34 828 | 1.83 |
| AGF A/S B |
AGF-B |
0.241 | 0.240 | 0.241 | 0.005 |
2.12% |
0.230 | 0.230 | 0.242 | 0.236 | 206 526 | 0.06 |
| ALK-Abelló B A/S |
ALK-B |
1 178.00 | 1 174.00 | 1 178.00 | 6.00 |
0.51% |
1 170.00 | 1 170.00 | 1 184.00 | 1 172.00 | 12 914 | 0.64 |
| Aalborg Boldspilkl... |
AAB |
150.00 | 150.00 | 156.00 | 4.50 |
3.09% |
150.50 | 150.00 | 150.50 | 145.50 | 154 | 3.11 |
| Absalon Invest Dan... |
ABIDA |
90.05 | 90.05 | 90.50 | 0.25 |
0.28% |
90.05 | 90.05 | 90.05 | 89.80 | 171 | 2.78 |
| Absalon Invest EM... |
ABIEVO |
- | 95.05 | 96.25 | 0.00 |
0.00% |
|
|
|
94.55 | - | 4.63 |
| Absalon Invest Glo... |
ABIGHY |
93.05 | 93.05 | 93.80 | -0.95 |
-1.01% |
93.95 | 93.05 | 93.95 | 94.00 | 1 171 | 4.41 |
| Absalon Invest Obl... |
ABIO |
- | 99.95 | 100.30 | 0.00 |
0.00% |
|
|
|
100.30 | - | 0.29 |
| Absalon Invest Pen... |
ABIPPB |
- | 208.20 | 210.00 | 0.00 |
0.00% |
|
|
|
210.00 | - | 1.87 |
| Absalon Invest Pen... |
ABIPPM |
- | 177.20 | 178.50 | 0.00 |
0.00% |
|
|
|
176.10 | - | 1.00 |
| Absalon Invest Pen... |
ABIPPS |
164.60 | 163.20 | 164.40 | 2.20 |
1.35% |
163.50 | 163.50 | 164.60 | 162.40 | 703 | 1.00 |
| Absalon Invest Pen... |
ABIPPV |
- | 248.40 | 250.80 | 0.00 |
0.00% |
|
|
|
246.10 | - | 1.00 |
| Absalon Invest Rus... |
ABIRUS |
110.50 | 108.80 | 110.40 | -1.10 |
-0.99% |
110.50 | 110.50 | 110.50 | 111.60 | 950 | 0.44 |
| Accunia Invest EUR... |
ACACIGDK... |
- | 994.80 | 999.60 | 0.00 |
0.00% |
|
|
|
1 003.00 | - | 0.14 |
| Accunia Invest EUR... |
ACAECO |
1 006.50 | 999.50 | 1 006.50 | -9.40 |
-0.93% |
1 006.50 | 1 006.50 | 1 006.50 | 1 015.90 | 20 | 1.00 |
| Admiral Capital A/... |
ADMCAP-B |
1.79 | 1.75 | 1.79 | 0.00 |
0.00% |
1.79 | 1.79 | 1.79 | 1.79 | 537 | 0.08 |
| Agillic A/S |
AGILC |
34.605 | 34.605 | 35.000 | -0.395 |
-1.13% |
35.000 | 34.605 | 35.000 | 35.000 | 285 | 1.72 |
| Alm. Brand A/S |
ALMB |
66.40 | 66.30 | 66.50 | -0.60 |
-0.90% |
67.20 | 66.10 | 67.20 | 67.00 | 193 895 | 0.88 |
| Alm. Brand Invest E... |
ALIEHE |
- | 98.70 | 99.40 | 0.00 |
0.00% |
|
|
|
99.90 | - | 1.00 |
| Alm. Brand Invest K... |
ALIKOB |
- | 101.60 | 102.00 | 0.00 |
0.00% |
|
|
|
101.90 | - | 1.00 |
| Alm. Brand Invest V... |
ALIVOB |
- | 100.90 | 101.50 | 0.00 |
0.00% |
|
|
|
101.00 | - | 0.78 |
| Alm. Brand Invest, ... |
ALIEUA |
- | 96.75 | 97.70 | 0.00 |
0.00% |
|
|
|
97.45 | - | 2.58 |
| Alm. Brand Invest, ... |
ALIGLO |
99.20 | 99.25 | 100.10 | -1.00 |
-1.00% |
99.85 | 99.20 | 99.85 | 100.20 | 2 159 | 0.89 |
| Alm. Brand Invest, ... |
ALILO |
- | 100.10 | 100.40 | 0.00 |
0.00% |
|
|
|
100.00 | - | 1.80 |
| Alm. Brand Invest, ... |
ALIMIX |
- | 130.80 | 131.60 | 0.00 |
0.00% |
|
|
|
130.50 | - | 1.00 |
| Alm. Brand Invest, ... |
ALIMD |
- | 102.20 | 102.50 | 0.00 |
0.00% |
|
|
|
102.00 | - | 1.00 |
| Alm. Brand Invest, ... |
ALIMOF |
188.30 | 188.00 | 189.20 | -1.10 |
-0.58% |
188.30 | 188.30 | 188.30 | 189.40 | 1 000 | 41.67 |
| Alm. Brand Invest, ... |
ALINA |
- | 118.00 | 118.60 | 0.00 |
0.00% |
|
|
|
119.00 | - | 1.00 |
| Amalie Invest Glob... |
AMIGLO |
117.20 | 116.50 | 116.70 | -0.40 |
-0.34% |
117.20 | 117.20 | 117.20 | 117.60 | 561 | 1.00 |
| Ambu A/S |
AMBU-B |
219.00 | 218.00 | 218.40 | 0.40 |
0.18% |
219.40 | 218.00 | 224.00 | 218.60 | 438 968 | 13.97 |
| Andersen & Martin... |
AM-B |
64.00 | 64.00 | 66.00 | 0.00 |
0.00% |
64.00 | 64.00 | 64.00 | 64.00 | 334 | 1.81 |
| Arkil Holding B A/S |
ARKIL-B |
1 220.00 | 1 200.00 | 1 220.00 | 0.00 |
0.00% |
1 220.00 | 1 220.00 | 1 220.00 | 1 220.00 | 41 | 2.31 |
| Athena Investment... |
ATHENA |
9.00 | 9.00 | 9.10 | 0.18 |
2.04% |
8.82 | 8.78 | 9.10 | 8.82 | 82 613 | 14.84 |
| Atlantic Petroleum... |
ATLA-DKK |
7.15 | 7.15 | 7.30 | -0.35 |
-4.67% |
7.30 | 7.15 | 7.30 | 7.50 | 5 961 | 13.74 |
| BI Erhvervsejendom... |
BIAEJD |
201.50 | 201.00 | 201.50 | 1.50 |
0.75% |
200.00 | 200.00 | 201.50 | 200.00 | 5 200 | 0.08 |
| BI Private Equity |
BAKPEQ |
- | 5.40 | 6.35 | 0.00 |
0.00% |
|
|
|
5.30 | - | 0.40 |
| BIL Danmark DK Sm... |
BDIDKSMA... |
- | 93.25 | 94.25 | 0.00 |
0.00% |
|
|
|
94.30 | - | 1.00 |
| BIL Danmark Dansk... |
BDIDSCAK... |
234.20 | 234.10 | 236.50 | -1.10 |
-0.47% |
234.20 | 234.20 | 234.20 | 235.30 | 946 | 0.86 |
| BLS Invest Danske ... |
BLKDA |
1 700.00 | 1 696.90 | 1 705.40 | -10.00 |
-0.58% |
1 710.40 | 1 700.00 | 1 712.90 | 1 710.00 | 271 | 20.00 |
| BLS Invest Globale... |
BLIGAA |
- | 1 684.80 | 1 693.30 | 0.00 |
0.00% |
|
|
|
1 705.86 | - | 1.00 |
| BLS Invest Globale... |
BLKGA |
2 164.00 | 2 160.00 | 2 163.00 | -7.00 |
-0.32% |
2 168.50 | 2 164.00 | 2 169.50 | 2 171.00 | 192 | 0.50 |
| Bang & Olufsen Ho... |
BO |
163.00 | 162.00 | 162.20 | -1.80 |
-1.09% |
164.60 | 162.00 | 166.00 | 164.80 | 117 308 | 1.82 |
| BankInvest Asiatis... |
BAIAAA |
101.20 | 100.60 | 101.20 | 1.10 |
1.10% |
101.20 | 100.50 | 101.20 | 100.10 | 4 252 | 3.00 |
| BankInvest Basis G... |
BAIBGAKT... |
337.20 | 336.20 | 337.50 | -0.60 |
-0.18% |
336.80 | 334.90 | 337.50 | 337.80 | 9 750 | 21.00 |
| BankInvest Basis G... |
BAIBGAAK... |
607.00 | 607.20 | 609.50 | -3.10 |
-0.51% |
609.20 | 607.00 | 609.20 | 610.10 | 3 052 | 21.00 |
| BankInvest Basis G... |
BAIGLAEA |
- | 130.80 | 131.20 | 0.00 |
0.00% |
|
|
|
130.90 | - | 4.00 |
| BankInvest Danske... |
BAIDKAA |
91.25 | 91.15 | 91.45 | 0.20 |
0.22% |
90.95 | 90.85 | 91.25 | 91.05 | 4 885 | 0.00 |
| BankInvest Danske... |
BAIDKAAK... |
126.00 | 125.70 | 126.00 | 0.40 |
0.32% |
125.60 | 125.60 | 126.00 | 125.60 | 4 270 | 13.13 |
| BankInvest EM Obl... |
BAIEMOLV... |
96.10 | 96.10 | 96.50 | -0.15 |
-0.16% |
96.10 | 96.10 | 96.55 | 96.25 | 3 434 | 0.18 |
| BankInvest EM Obl... |
BAIEMOBA |
54.70 | 54.70 | 54.95 | 0.10 |
0.18% |
54.70 | 54.70 | 54.70 | 54.60 | 8 881 | 11.56 |
| BankInvest EM Obl... |
BAIEMOAK... |
165.80 | 165.30 | 165.90 | 0.60 |
0.36% |
165.80 | 165.80 | 165.80 | 165.20 | 86 | 22.11 |
| BankInvest EM Vir... |
BAIEMVKL |
- | 96.95 | 99.00 | 0.00 |
0.00% |
|
|
|
96.90 | - | 28.54 |
| BankInvest Emergi... |
BAIEMAA |
131.80 | 131.30 | 132.30 | 0.40 |
0.30% |
131.50 | 131.50 | 131.80 | 131.40 | 800 | 21.00 |
| BankInvest Europa... |
BAIESCA |
127.80 | 127.40 | 127.90 | -0.60 |
-0.47% |
127.90 | 127.10 | 128.00 | 128.40 | 5 268 | 1.79 |
| BankInvest Globale... |
BAIGIOA |
111.30 | 111.30 | 111.60 | 0.10 |
0.09% |
111.30 | 111.30 | 111.30 | 111.20 | 416 | 1.00 |
| BankInvest Globalt... |
BAIGFA |
151.40 | 151.90 | 152.40 | -0.90 |
-0.59% |
152.30 | 151.40 | 153.00 | 152.30 | 8 786 | 0.47 |
| BankInvest Højt Ud... |
BAIHUAA |
138.70 | 138.00 | 138.50 | -0.90 |
-0.64% |
139.30 | 138.60 | 139.30 | 139.60 | 7 952 | 0.91 |
| BankInvest Korte D... |
BAIKDKOA... |
- | 124.60 | 124.80 | 0.00 |
0.00% |
|
|
|
124.80 | - | 19.00 |
| BankInvest Korte D... |
BAIKDOBA |
90.95 | 90.90 | 91.00 | 0.05 |
0.06% |
90.95 | 90.95 | 91.05 | 90.90 | 32 859 | 18.63 |
| BankInvest Lange D... |
BAILDOBA |
98.90 | 98.70 | 98.90 | -0.05 |
-0.05% |
98.85 | 98.75 | 99.00 | 98.95 | 17 672 | 3.60 |
| BankInvest New Em... |
BAINEMAA |
110.40 | 110.40 | 112.20 | -0.90 |
-0.81% |
110.30 | 110.30 | 110.40 | 111.30 | 245 | 0.53 |
| BankInvest Optima... |
BAKO10AK... |
124.90 | 124.80 | 125.40 | 0.00 |
0.00% |
124.90 | 124.90 | 124.90 | 124.90 | 286 | 0.06 |
| BankInvest Optima... |
BAKO10KL |
102.00 | 100.50 | 101.00 | 0.80 |
0.79% |
101.10 | 101.10 | 102.00 | 101.20 | 16 830 | 1.00 |
| BankInvest Optima... |
BAKO30AK... |
100.70 | 100.20 | 100.60 | -0.10 |
-0.10% |
100.70 | 100.70 | 100.70 | 100.80 | 273 | 0.06 |
| BankInvest Optima... |
BAKO30KL |
101.10 | 100.30 | 100.80 | 0.50 |
0.50% |
100.50 | 100.50 | 101.10 | 100.60 | 16 619 | 26.00 |
| BankInvest Optima... |
BAKO55AK... |
159.60 | 159.60 | 160.40 | -0.70 |
-0.44% |
160.70 | 159.60 | 160.70 | 160.30 | 2 503 | 6.37 |
| BankInvest Optima... |
BAKO55KL |
100.40 | 99.95 | 100.40 | -0.40 |
-0.40% |
100.00 | 100.00 | 101.00 | 100.80 | 43 140 | 0.31 |
| BankInvest Optima... |
BAKO75AK... |
169.50 | 169.60 | 170.50 | -2.10 |
-1.22% |
170.10 | 169.50 | 170.10 | 171.60 | 99 | 58.96 |
| BankInvest Optima... |
BAKO75KL |
99.55 | 99.00 | 99.55 | -0.55 |
-0.55% |
98.95 | 98.90 | 101.00 | 100.10 | 17 504 | 101.04 |
| BankInvest Select ... |
BSKFDAKL |
27 480.00 | 27 375.00 | 27 471.00 | 132.00 |
0.48% |
27 480.00 | 27 480.00 | 27 480.00 | 27 348.00 | 8 | 10.00 |
| BankInvest Select ... |
BSKFGA |
- | 25 603.00 | 25 681.00 | 0.00 |
0.00% |
|
|
|
25 631.00 | - | 10.00 |
| BankInvest USA Sm... |
BAIUSCA |
- | 133.50 | 134.00 | 0.00 |
0.00% |
|
|
|
134.50 | - | 0.06 |
| BankInvest Udenla... |
BAIUOBA |
107.70 | 107.70 | 107.80 | -0.10 |
-0.09% |
107.70 | 107.70 | 107.70 | 107.80 | 1 408 | 0.91 |
| BankInvest Virksom... |
BAIVOIGA... |
141.40 | 141.50 | 142.10 | -0.90 |
-0.63% |
141.40 | 141.40 | 141.40 | 142.30 | 527 | 0.91 |
| BankInvest Virksom... |
BAIVOIGE... |
109.40 | 109.40 | 109.90 | -0.10 |
-0.09% |
109.40 | 109.40 | 109.40 | 109.50 | 879 | 10.00 |
| BankInvest Virksom... |
BAIVOHYA |
99.10 | 98.40 | 99.10 | -0.05 |
-0.05% |
98.40 | 98.40 | 99.10 | 99.15 | 7 190 | 88.74 |
| BankInvest Virksom... |
BAIVOIGA |
77.70 | 77.65 | 77.95 | 0.00 |
0.00% |
77.75 | 77.70 | 77.75 | 77.70 | 22 721 | 5.60 |
| BankNordik P/F |
BNORDIK-... |
109.50 | 109.50 | 110.00 | -0.50 |
-0.45% |
109.50 | 109.50 | 111.50 | 110.00 | 1 397 | 5.33 |
| Bankinvest USA La... |
BAIUSALC... |
- | 99.55 | 99.85 | 0.00 |
0.00% |
|
|
|
99.65 | - | 0.02 |
| Bavarian Nordic A/... |
BAVA |
198.600 | 197.950 | 198.450 | 1.350 |
0.68% |
197.900 | 196.050 | 199.900 | 197.250 | 86 868 | 1.12 |
| BioPorto A/S |
BIOPOR |
3.345 | 3.310 | 3.365 | 0.035 |
1.06% |
3.350 | 3.300 | 3.395 | 3.310 | 549 127 | 0.20 |
| Blue Strait Capital... |
BLKBSCKL |
97.70 | 96.65 | 97.20 | -1.15 |
-1.16% |
97.70 | 97.70 | 97.70 | 98.85 | 1 010 | 2.02 |
| Blue Vision A/S A |
BLVIS-A |
0.398 | 0.376 | 0.398 | 0.023 |
6.13% |
0.399 | 0.398 | 0.399 | 0.375 | 32 954 | 0.11 |
| Brd. Klee B A/S |
KLEE-B |
- | 2 500.00 | 2 720.00 | 0.00 |
0.00% |
|
|
|
2 380.00 | - | 5.00 |
| Brdr. A & O Johans... |
AOJ-P |
324.00 | 322.00 | 324.00 | 2.00 |
0.62% |
325.00 | 322.00 | 325.00 | 322.00 | 844 | 1.12 |
| Brdr.Hartmann A/S |
HART |
362.00 | 362.00 | 365.00 | -1.00 |
-0.28% |
362.00 | 362.00 | 367.00 | 363.00 | 186 | 0.92 |
| Brøndbyernes IF Fo... |
BIF |
1.690 | 1.690 | 1.700 | 0.100 |
6.29% |
1.685 | 1.625 | 1.720 | 1.590 | 1 911 832 | 0.12 |
| C WorldWide Asien... |
CWIASKL |
174.60 | 174.10 | 174.90 | 0.70 |
0.40% |
174.70 | 174.60 | 175.40 | 173.90 | 13 588 | 0.83 |
| C WorldWide Danm... |
CWIDKKL |
253.90 | 254.10 | 255.10 | 0.30 |
0.12% |
253.90 | 253.90 | 253.90 | 253.60 | 3 500 | 0.28 |
| C WorldWide Emer... |
CWIEMMK... |
259.50 | 259.50 | 260.50 | 0.00 |
0.00% |
260.00 | 259.50 | 260.00 | 259.50 | 2 401 | 0.63 |
| C WorldWide Globa... |
CWIGAAK... |
117.10 | 116.90 | 117.50 | -0.10 |
-0.09% |
117.20 | 117.10 | 117.50 | 117.20 | 2 954 | 1.00 |
| C WorldWide Globa... |
CWIGAEKL |
120.00 | 119.00 | 119.60 | -0.30 |
-0.25% |
120.30 | 120.00 | 120.30 | 120.30 | 348 | 1.00 |
| C WorldWide Globa... |
CWIGAKL |
714.60 | 712.90 | 716.30 | -3.10 |
-0.43% |
717.50 | 712.90 | 718.70 | 717.70 | 1 899 | 55.56 |
| C WorldWide Stabi... |
CWISAKTK... |
142.10 | 141.70 | 142.30 | -1.30 |
-0.91% |
142.10 | 142.10 | 142.10 | 143.40 | 205 | 0.35 |
| Carlsberg A A/S |
CARL-A |
776.00 | 764.00 | 778.00 | 8.00 |
1.04% |
784.00 | 764.00 | 784.00 | 768.00 | 305 | 6.04 |
| Carlsberg B A/S |
CARL-B |
786.00 | 785.20 | 785.60 | -1.60 |
-0.20% |
787.60 | 782.00 | 789.60 | 787.60 | 175 785 | 1.00 |
| Cemat A/S |
CEMAT |
0.396 | 0.397 | 0.419 | -0.009 |
-2.22% |
0.396 | 0.396 | 0.420 | 0.405 | 72 053 | 3.49 |
| ChemoMetec A/S |
CHEMM |
63.00 | 63.00 | 63.60 | 0.60 |
0.96% |
62.20 | 62.20 | 64.60 | 62.40 | 16 200 | 1.84 |
| Chr. Hansen Holdin... |
CHR |
658.20 | 657.80 | 658.20 | 7.00 |
1.07% |
652.00 | 652.00 | 659.60 | 651.20 | 151 778 | 0.54 |
| Cleantech Building... |
CBM |
- | - | 3.00 | 0.00 |
0.00% |
|
|
|
3.00 | - | - |
| Coloplast B A/S |
COLO-B |
683.80 | 682.20 | 682.60 | 15.40 |
2.30% |
674.00 | 673.40 | 686.60 | 668.40 | 264 191 | 1.00 |
| Columbus A/S |
COLUM |
15.44 | 15.36 | 15.40 | -0.04 |
-0.26% |
15.48 | 15.40 | 15.48 | 15.48 | 12 293 | 0.23 |
| Conferize A/S |
CONFRZ |
8.17 | 7.82 | 8.13 | 0.02 |
0.25% |
8.17 | 8.17 | 8.17 | 8.15 | 910 | 0.44 |
| Coop Opsparing Fo... |
COIFOR |
- | 101.00 | 101.40 | 0.00 |
0.00% |
|
|
|
101.20 | - | 1.00 |
| Coop Opsparing M... |
COIMRA |
102.70 | 102.20 | 102.60 | 0.00 |
0.00% |
102.70 | 102.70 | 102.70 | 102.70 | 124 | 1.00 |
| Coop Opsparing M... |
COIMOD |
104.00 | 103.60 | 104.00 | 0.00 |
0.00% |
104.10 | 104.00 | 104.10 | 104.00 | 169 | 1.08 |
| Copenhagen Capita... |
CPHCAP-P... |
- | 1.73 | 1.76 | 0.00 |
0.00% |
|
|
|
1.73 | - | 2.88 |
| Copenhagen Capita... |
CPHCAP-S... |
2.80 | 2.70 | 2.80 | 0.02 |
0.72% |
2.78 | 2.78 | 2.80 | 2.78 | 7 600 | 1.19 |
| D/S Norden |
DNORD |
114.40 | 114.40 | 114.70 | -0.20 |
-0.17% |
114.90 | 113.30 | 115.00 | 114.60 | 49 009 | 0.57 |
| DFDS A/S |
DFDS |
407.60 | 406.40 | 407.00 | -1.40 |
-0.34% |
410.00 | 402.60 | 410.00 | 409.00 | 63 308 | 0.54 |
| DLH A/S |
DLH |
1.400 | 1.380 | 1.405 | 0.000 |
0.00% |
1.380 | 1.370 | 1.400 | 1.400 | 18 921 | 0.20 |
| DSV A/S |
DSV |
513.80 | 512.60 | 513.00 | -0.20 |
-0.04% |
514.00 | 510.00 | 516.20 | 514.00 | 172 306 | 2.00 |
| Danske Andelskass... |
DAB |
4.17 | 4.17 | 4.18 | -0.04 |
-0.95% |
4.21 | 4.10 | 4.21 | 4.21 | 41 840 | 0.14 |
| Danske Bank A/S |
DANSKE |
180.750 | 180.100 | 180.200 | -1.150 |
-0.63% |
182.000 | 179.000 | 182.100 | 181.900 | 2 695 623 | 0.40 |
| Danske Inv DK Inde... |
DKIDKISC |
243.80 | 242.50 | 243.70 | -0.70 |
-0.29% |
244.70 | 243.10 | 245.00 | 244.50 | 1 977 | 1.00 |
| Danske Inv Danmar... |
DKIDKA |
742.20 | 743.10 | 744.60 | 0.60 |
0.08% |
745.80 | 742.20 | 745.80 | 741.60 | 1 157 | 1.00 |
| Danske Inv Danmar... |
DKIDKF |
304.70 | 305.30 | 305.90 | -0.20 |
-0.07% |
304.60 | 304.60 | 305.70 | 304.90 | 43 | 1.00 |
| Danske Inv Danmar... |
DKIDKIX |
168.70 | 169.10 | 169.50 | 0.60 |
0.36% |
169.00 | 168.70 | 169.50 | 168.10 | 2 789 | 1.00 |
| Danske Inv Danmar... |
DKIDK |
191.60 | 191.70 | 192.10 | 0.50 |
0.26% |
191.80 | 191.40 | 192.20 | 191.10 | 2 030 | 1.00 |
| Danske Inv Danneb... |
DKIDMOB... |
95.85 | 95.85 | 96.05 | -0.20 |
-0.21% |
95.85 | 95.85 | 95.85 | 96.05 | 35 290 | 0.85 |
| Danske Inv Danske... |
DKIDIO |
93.75 | 93.75 | 95.85 | 0.00 |
0.00% |
95.85 | 93.75 | 95.85 | 93.75 | 1 188 | 2.01 |
| Danske Inv Danske... |
DKIKO |
99.65 | 99.50 | 99.65 | 0.10 |
0.10% |
99.50 | 99.50 | 99.65 | 99.55 | 1 699 | 14.76 |
| Danske Inv Danske... |
DKIDKLOB... |
101.40 | 101.40 | 101.60 | -0.20 |
-0.20% |
101.40 | 101.40 | 101.70 | 101.60 | 5 553 | 30.30 |
| Danske Inv Engros ... |
DKISEMM |
- | 28 013.00 | 28 210.00 | 0.00 |
0.00% |
|
|
|
27 598.00 | - | 1.00 |
| Danske Inv Engros ... |
DKIENGLO |
163.00 | 163.00 | 163.40 | -1.10 |
-0.67% |
163.00 | 163.00 | 163.00 | 164.10 | 9 | 3.00 |
| Danske Inv Engros ... |
DKIENGK4 |
- | 101.40 | 101.60 | 0.00 |
0.00% |
|
|
|
101.60 | - | 1.00 |
| Danske Inv EurInvG... |
DKIENEICB... |
- | 7 641.10 | 7 679.40 | 0.00 |
0.00% |
|
|
|
7 649.00 | - | 1.00 |
| Danske Inv Euro Hi... |
DKIEUHYA... |
- | 130.20 | 131.20 | 0.00 |
0.00% |
|
|
|
130.40 | - | 0.57 |
| Danske Inv Euro Hi... |
DKIEHY |
- | 100.90 | 101.70 | 0.00 |
0.00% |
|
|
|
101.80 | - | 1.00 |
| Danske Inv Euro In... |
DKIEIGO |
103.70 | 103.70 | 104.20 | -0.60 |
-0.58% |
103.70 | 103.70 | 103.70 | 104.30 | 443 | 1.00 |
| Danske Inv Europa... |
DKIEUADK... |
214.20 | 214.40 | 215.20 | -0.80 |
-0.37% |
215.10 | 214.20 | 215.10 | 215.00 | 753 | 1.00 |
| Danske Inv Europa... |
DKIEUHUA... |
143.00 | 142.70 | 143.20 | 0.10 |
0.07% |
143.20 | 143.00 | 143.20 | 142.90 | 3 700 | 1.00 |
| Danske Inv Europa... |
DKIEAUHU |
134.60 | 134.60 | 135.00 | -0.30 |
-0.22% |
134.60 | 134.60 | 134.60 | 134.90 | 325 | 1.00 |
| Danske Inv Europa... |
DKIEUIXBN... |
403.50 | 403.20 | 404.60 | -3.20 |
-0.79% |
404.30 | 403.50 | 404.70 | 406.70 | 764 | 1.40 |
| Danske Inv Europa... |
DKIEUIX |
98.10 | 97.70 | 98.05 | 0.15 |
0.15% |
98.00 | 98.00 | 98.10 | 97.95 | 6 187 | 1.00 |
| Danske Inv Europa... |
DKIEUSCA... |
140.00 | 140.00 | 141.20 | -1.10 |
-0.78% |
140.00 | 140.00 | 140.00 | 141.10 | 4 | 0.59 |
| Danske Inv Europa... |
DKIEUSC |
206.90 | 205.00 | 206.80 | 0.20 |
0.10% |
206.50 | 206.50 | 207.20 | 206.70 | 2 146 | 0.37 |
| Danske Inv Europa... |
DKIEU |
112.00 | 112.00 | 112.40 | -0.40 |
-0.36% |
112.30 | 111.60 | 112.40 | 112.40 | 1 405 | 1.00 |
| Danske Inv Fjernøs... |
DKIFJIX |
144.00 | 142.90 | 143.90 | 0.80 |
0.56% |
144.30 | 144.00 | 144.30 | 143.20 | 2 073 | 0.20 |
| Danske Inv Fjernøs... |
DKIFJE |
81.40 | 81.35 | 81.85 | -0.05 |
-0.06% |
81.55 | 81.40 | 82.10 | 81.45 | 5 638 | 0.02 |
| Danske Inv Fonde, ... |
DKIFO |
- | 93.55 | 93.70 | 0.00 |
0.00% |
|
|
|
93.55 | - | 1.00 |
| Danske Inv Glo Hig... |
DKIGHYB |
92.10 | 92.10 | 92.90 | -0.05 |
-0.05% |
92.10 | 92.10 | 92.10 | 92.15 | 525 | 38.10 |
| Danske Inv Glo Lan... |
DKIGLIO |
- | 101.30 | 101.50 | 0.00 |
0.00% |
|
|
|
101.50 | - | 1.00 |
| Danske Inv GloLan... |
DKIGLIAD... |
- | 153.30 | 153.60 | 0.00 |
0.00% |
|
|
|
153.00 | - | 1.00 |
| Danske Inv GloMel... |
DKIGMI |
- | 96.00 | 96.20 | 0.00 |
0.00% |
|
|
|
96.20 | - | 1.00 |
| Danske Inv Glob In... |
DKIGIADK... |
256.70 | 256.80 | 257.40 | -0.30 |
-0.12% |
257.30 | 256.70 | 257.30 | 257.00 | 1 176 | 1.00 |
| Danske Inv Global ... |
DKIGHU |
- | 111.30 | 111.60 | 0.00 |
0.00% |
|
|
|
112.30 | - | 1.00 |
| Danske Inv Global ... |
DKIGI |
101.90 | 101.60 | 101.90 | -0.50 |
-0.49% |
102.40 | 101.70 | 102.40 | 102.40 | 11 584 | 1.00 |
| Danske Inv Global ... |
DKIGLOP |
18.22 | 18.25 | 18.29 | -0.12 |
-0.65% |
18.31 | 18.22 | 18.31 | 18.34 | 2 652 | 1.00 |
| Danske Inv Global ... |
DKIGLOSP |
83.50 | 83.55 | 83.75 | -0.20 |
-0.24% |
83.90 | 83.50 | 84.05 | 83.70 | 3 921 | 1.00 |
| Danske Inv Global ... |
DKIGSPAD... |
204.30 | 204.30 | 204.80 | -1.20 |
-0.58% |
204.70 | 204.30 | 204.70 | 205.50 | 2 250 | 1.00 |
| Danske Inv Global ... |
DKIGLOSP... |
163.50 | 163.80 | 164.20 | -0.70 |
-0.43% |
164.50 | 163.50 | 164.50 | 164.20 | 1 077 | 1.50 |
| Danske Inv Globale... |
DKIGOM |
99.70 | 99.00 | 99.70 | 0.60 |
0.61% |
99.80 | 99.05 | 99.80 | 99.10 | 3 662 | 0.98 |
| Danske Inv Globale... |
DKIGLOVO |
92.45 | 92.45 | 92.70 | -0.35 |
-0.38% |
92.55 | 92.45 | 92.85 | 92.80 | 13 273 | 14.10 |
| Danske Inv Japan, ... |
DKIJAP |
133.20 | 132.70 | 133.00 | -0.40 |
-0.30% |
133.70 | 132.60 | 133.70 | 133.60 | 399 | 1.00 |
| Danske Inv Kina, k... |
DKIKI |
171.00 | 169.90 | 171.10 | -1.30 |
-0.75% |
171.00 | 171.00 | 172.30 | 172.30 | 2 050 | 0.77 |
| Danske Inv KlimaT... |
DKIKTR |
116.90 | 116.90 | 117.70 | -1.30 |
-1.10% |
117.80 | 116.90 | 117.80 | 118.20 | 136 | 1.00 |
| Danske Inv Mix Ak... |
DKIMA |
155.60 | 155.70 | 156.20 | -0.20 |
-0.13% |
156.30 | 155.60 | 156.30 | 155.80 | 41 076 | 1.00 |
| Danske Inv Mix De... |
DKIMDA |
128.30 | 128.00 | 128.30 | 0.30 |
0.23% |
128.10 | 128.00 | 128.30 | 128.00 | 4 919 | 1.00 |
| Danske Inv Mix Ob... |
DKIMOA |
119.40 | 119.10 | 119.40 | 0.50 |
0.42% |
119.30 | 119.30 | 119.40 | 118.90 | 19 177 | 0.01 |
| Danske Inv Mix Ob... |
DKIMOB |
104.50 | 104.10 | 104.60 | -0.10 |
-0.10% |
104.20 | 104.20 | 104.50 | 104.60 | 3 832 | 1.00 |
| Danske Inv Mix Of... |
DKIMOAK |
160.70 | 160.70 | 161.20 | -0.80 |
-0.50% |
161.00 | 160.70 | 161.00 | 161.50 | 9 655 | 1.00 |
| Danske Inv Mix Of... |
DKIMOPA |
172.00 | 171.30 | 171.80 | 0.00 |
0.00% |
171.90 | 171.50 | 172.00 | 172.00 | 1 070 | 20.72 |
| Danske Inv Nordisk... |
DKINVO |
109.90 | 109.30 | 109.90 | 0.60 |
0.55% |
109.30 | 109.30 | 109.90 | 109.30 | 9 690 | 0.90 |
| Danske Inv Nye Ma... |
DKINMOBL... |
- | 99.40 | 100.10 | 0.00 |
0.00% |
|
|
|
100.40 | - | 1.00 |
| Danske Inv Nye Ma... |
DKINMOBL |
104.00 | 103.40 | 104.00 | 1.00 |
0.97% |
103.60 | 103.20 | 104.00 | 103.00 | 16 472 | 0.02 |
| Danske Inv Nye Ma... |
DKINMSC |
121.20 | 120.10 | 120.90 | -0.10 |
-0.08% |
121.20 | 121.20 | 121.20 | 121.30 | 10 | 1.45 |
| Danske Inv Nye Ma... |
DKINMAKK |
276.00 | 275.80 | 277.70 | 0.70 |
0.25% |
275.70 | 275.40 | 276.00 | 275.30 | 1 078 | 0.81 |
| Danske Inv Nye Ma... |
DKINYM |
219.10 | 217.60 | 219.20 | 0.60 |
0.27% |
217.50 | 217.20 | 219.10 | 218.50 | 768 | 0.81 |
| Danske Inv NyeMar... |
DKINMOLV |
100.60 | 99.70 | 100.50 | 0.60 |
0.60% |
100.60 | 100.60 | 100.60 | 100.00 | 25 | 1.00 |
| Danske Inv NyeMar... |
DKINMSCA... |
99.20 | 99.20 | 100.10 | -4.00 |
-3.88% |
99.20 | 99.20 | 99.20 | 103.20 | 195 | 1.00 |
| Danske Inv Tysklan... |
DKITYSK |
174.10 | 173.40 | 174.00 | -0.10 |
-0.06% |
174.70 | 173.30 | 174.80 | 174.20 | 1 451 | 1.00 |
| Danske Inv USA Ak... |
DKIUSAAD... |
206.00 | 205.70 | 206.10 | 0.40 |
0.19% |
206.00 | 206.00 | 206.00 | 205.60 | 155 | 1.00 |
| Danske Inv USA, kl... |
DKIUSA |
55.90 | 55.75 | 55.90 | -0.45 |
-0.80% |
56.20 | 55.90 | 56.20 | 56.35 | 8 309 | 1.50 |
| Danske Inv Østeuro... |
DKIEEUEX... |
- | 131.80 | 132.90 | 0.00 |
0.00% |
|
|
|
130.20 | - | 1.00 |
| Danske Inv Østeuro... |
DKIEEU |
- | 331.70 | 333.40 | 0.00 |
0.00% |
|
|
|
337.70 | 59 | 1.00 |
| Danske Invest Euro... |
DKIEU2AK... |
170.70 | 170.20 | 170.80 | -0.30 |
-0.18% |
170.70 | 170.70 | 170.70 | 171.00 | 1 | 1.00 |
| Danske Invest Euro... |
DKIEU2KL |
- | 93.70 | 94.00 | 0.00 |
0.00% |
|
|
|
94.55 | - | 1.00 |
| Dantax A/S |
DANT |
294.00 | 294.00 | 300.00 | 2.00 |
0.68% |
294.00 | 294.00 | 294.00 | 292.00 | 100 | 0.06 |
| Djurslands Bank A/... |
DJUR |
- | 231.00 | 234.00 | 0.00 |
0.00% |
|
|
|
234.00 | - | 0.58 |
| Egetæpper B A/S |
EGE-B |
- | 238.00 | 240.00 | 0.00 |
0.00% |
|
|
|
238.00 | - | 0.12 |
| EgnsINVEST Ejd., T... |
EGNETY |
216.00 | 216.00 | 220.00 | -4.00 |
-1.82% |
216.00 | 216.00 | 216.00 | 220.00 | 1 065 | 0.94 |
| Enalyzer A/S |
ENALYZ |
- | 2.92 | 4.70 | 0.00 |
0.00% |
|
|
|
4.76 | - | 0.54 |
| Erria A/S |
ERRIA |
7.15 | 6.90 | 7.15 | -0.05 |
-0.69% |
7.15 | 6.90 | 7.20 | 7.20 | 14 745 | 0.88 |
| Euroinvestor.com A... |
EI |
- | 7.20 | 7.50 | 0.00 |
0.00% |
|
|
|
7.35 | - | 4.57 |
| F.E. Bording B A/S |
BORD-B |
- | 625.00 | 645.00 | 0.00 |
0.00% |
|
|
|
645.00 | - | 4.55 |
| FLSmidth & Co. A/S |
FLS |
384.60 | 383.90 | 384.20 | -0.50 |
-0.13% |
385.70 | 380.30 | 387.40 | 385.10 | 140 909 | 1.26 |
| Falcon Invest Falco... |
FIKC25 |
109.00 | 108.60 | 109.10 | -0.10 |
-0.09% |
109.30 | 109.00 | 109.30 | 109.10 | 4 582 | 1.10 |
| Falcon Invest Falco... |
FIKEUM |
108.50 | 107.90 | 108.50 | -0.50 |
-0.46% |
108.80 | 108.50 | 108.80 | 109.00 | 1 090 | 1.00 |
| Falcon Invest Falco... |
FIKFLM |
- | 99.15 | 99.70 | 0.00 |
0.00% |
|
|
|
98.55 | - | 1.00 |
| Falcon Invest Falco... |
FIKGLM |
108.00 | 107.40 | 108.10 | -0.50 |
-0.46% |
108.00 | 108.00 | 108.00 | 108.50 | 2 | 1.00 |
| Fast Ejendom Danm... |
FED |
86.00 | 84.00 | 86.00 | 2.00 |
2.38% |
86.00 | 86.00 | 86.00 | 84.00 | 1 910 | 0.19 |
| FastPassCorp A/S |
FASTPC |
- | 40.40 | 44.80 | 0.00 |
0.00% |
|
|
|
44.40 | - | 0.78 |
| FirstFarms A/S |
FFARMS |
48.40 | 48.40 | 49.00 | -0.60 |
-1.22% |
48.80 | 47.00 | 48.80 | 49.00 | 1 727 | 0.06 |
| Flügger B A/S |
FLUG-B |
380.00 | 378.00 | 380.00 | 2.00 |
0.53% |
380.00 | 380.00 | 380.00 | 378.00 | 200 | 0.02 |
| Formuepleje Epiku... |
FPKEPI |
- | 188.10 | 190.20 | 0.00 |
0.00% |
|
|
|
188.40 | 2 022 | 0.02 |
| Formuepleje Fokus... |
FPKFO |
126.30 | 125.20 | 126.30 | 0.10 |
0.08% |
126.30 | 126.30 | 126.30 | 126.20 | 100 | 0.46 |
| Formuepleje Forbr... |
FPIFAK |
132.70 | 131.70 | 132.50 | 0.00 |
0.00% |
132.70 | 132.70 | 132.70 | 132.70 | 400 | 1.00 |
| Formuepleje Globa... |
FPIGA |
136.30 | 135.90 | 136.70 | -0.50 |
-0.37% |
135.90 | 135.90 | 136.30 | 136.80 | 8 624 | 0.59 |
| Formuepleje LimiT... |
FPILIM |
165.10 | 163.60 | 164.50 | 0.20 |
0.12% |
165.10 | 165.10 | 165.10 | 164.90 | 3 387 | 1.00 |
| Formuepleje Merku... |
FPKMER |
- | 112.80 | 113.50 | 0.00 |
0.00% |
|
|
|
112.80 | - | 0.67 |
| Formuepleje Optim... |
FPIOPT |
124.20 | 124.10 | 124.80 | -0.20 |
-0.16% |
124.40 | 124.20 | 124.90 | 124.40 | 3 633 | 1.00 |
| Formuepleje Paret... |
FPKPAR |
138.50 | 138.30 | 139.20 | 1.00 |
0.73% |
139.60 | 138.50 | 139.60 | 137.50 | 1 321 | 12.71 |
| Formuepleje Penta... |
FPKPEN |
210.80 | 210.80 | 211.20 | -0.70 |
-0.33% |
212.00 | 210.10 | 212.60 | 211.50 | 17 051 | 0.09 |
| Formuepleje Safe K... |
FPKSAF |
162.10 | 161.80 | 162.10 | -0.10 |
-0.06% |
162.20 | 161.90 | 162.60 | 162.20 | 10 987 | 1.25 |
| Fundamental Inves... |
FUISP |
253.40 | 252.90 | 253.40 | 0.50 |
0.20% |
253.40 | 250.00 | 254.40 | 252.90 | 13 522 | 0.95 |
| Fundamental Inves... |
FUISPA |
239.80 | 239.90 | 240.40 | -0.20 |
-0.08% |
240.40 | 239.80 | 240.70 | 240.00 | 5 675 | 1.04 |
| Fynske Bank A/S |
FYNBK |
89.00 | 89.00 | 90.00 | 0.00 |
0.00% |
89.00 | 89.00 | 89.00 | 89.00 | 260 | 0.25 |
| G4S plc |
G4S |
22.70 | 22.67 | 22.70 | 0.09 |
0.40% |
22.59 | 22.41 | 22.74 | 22.61 | 82 935 | 1.00 |
| GN Store Nord A/S |
GN |
303.00 | 302.80 | 303.00 | 0.30 |
0.10% |
303.00 | 301.00 | 305.80 | 302.70 | 302 411 | 0.27 |
| Gabriel Holding A/... |
GABR |
570.00 | 566.00 | 570.00 | 0.00 |
0.00% |
566.00 | 566.00 | 570.00 | 570.00 | 83 | 0.53 |
| Gate Ventures Plc |
GATE |
- | - | 0.10 | 0.00 |
0.00% |
|
|
|
|
- | - |
| Genmab A/S |
GEN |
1 136.50 | 1 133.50 | 1 134.50 | 11.50 |
1.02% |
1 124.50 | 1 122.00 | 1 145.00 | 1 125.00 | 129 720 | 5.47 |
| German High Stree... |
GERHSP |
132.00 | 130.00 | 131.00 | 7.00 |
5.60% |
130.00 | 130.00 | 132.00 | 125.00 | 391 | 0.07 |
| Glunz & Jensen Hol... |
GJ |
75.00 | 75.00 | 75.50 | 0.00 |
0.00% |
75.00 | 75.00 | 75.00 | 75.00 | 1 000 | 0.02 |
| GreenMobility A/S |
GREENM |
130.00 | 128.00 | 132.00 | 0.00 |
0.00% |
134.00 | 130.00 | 134.00 | 130.00 | 115 | 1.00 |
| Grønlandsbanken A... |
GRLA |
600.00 | 600.00 | 604.00 | -4.00 |
-0.66% |
600.00 | 598.00 | 600.00 | 604.00 | 255 | 3.27 |
| Gudme Raaschou E... |
GRIEMA |
140.70 | 140.70 | 142.20 | -0.70 |
-0.50% |
140.70 | 140.70 | 140.70 | 141.40 | 72 | 0.93 |
| Gudme Raaschou E... |
GRIEMD |
- | 83.40 | 84.40 | 0.00 |
0.00% |
|
|
|
82.85 | - | 1.00 |
| Gudme Raaschou E... |
GRIEHY |
- | 111.80 | 112.90 | 0.00 |
0.00% |
|
|
|
111.80 | - | 1.00 |
| Gudme Raaschou U... |
GRIUSHY |
- | 96.65 | 97.60 | 0.00 |
0.00% |
|
|
|
97.40 | - | 1.00 |
| Gyldendal A A/S |
GYLD-A |
- | 900.00 | |
0.00 |
0.00% |
|
|
|
940.00 | - | - |
| Gyldendal B A/S |
GYLD-B |
456.00 | 444.00 | 454.00 | 6.00 |
1.33% |
456.00 | 456.00 | 456.00 | 450.00 | 15 | 0.58 |
| H+H International ... |
HH |
94.60 | 93.70 | 94.60 | -0.40 |
-0.42% |
95.00 | 92.10 | 95.00 | 95.00 | 25 659 | 0.28 |
| H. Lundbeck A/S |
LUN |
467.00 | 465.60 | 465.90 | 19.00 |
4.24% |
448.00 | 448.00 | 468.20 | 448.00 | 215 000 | 0.15 |
| HP Invest Danske O... |
HPIDOAKL |
120.20 | 120.20 | 120.40 | 0.00 |
0.00% |
120.20 | 120.20 | 120.20 | 120.20 | 2 080 | 0.79 |
| HP Invest Korte Da... |
HPIKDOKL |
105.60 | 105.60 | 105.80 | -0.10 |
-0.09% |
105.70 | 105.60 | 105.70 | 105.70 | 42 386 | 1.00 |
| HP Invest Lange Da... |
HPILDOKL |
- | 99.60 | 99.80 | 0.00 |
0.00% |
|
|
|
99.30 | - | 1.00 |
| HRC World Plc |
HRC |
- | - | 2.20 | 0.00 |
0.00% |
|
|
|
2.40 | - | - |
| Halberg-Gundersen... |
HGIGA |
- | 107.60 | 107.90 | 0.00 |
0.00% |
|
|
|
108.70 | - | 1.00 |
| Handelsinvest Danm... |
HAIDK |
384.00 | 384.60 | 385.60 | 0.20 |
0.05% |
384.40 | 384.00 | 385.40 | 383.80 | 1 618 | 1.00 |
| Handelsinvest Dans... |
HAIDKOBL |
106.00 | 106.00 | 106.20 | 0.00 |
0.00% |
108.20 | 106.00 | 108.20 | 106.00 | 1 018 | 1.00 |
| Handelsinvest Defe... |
HAID10A |
103.30 | 103.30 | 103.60 | -0.10 |
-0.10% |
103.60 | 103.30 | 103.70 | 103.40 | 4 869 | 0.71 |
| Handelsinvest Defe... |
HAID30A |
106.10 | 105.60 | 106.10 | -0.20 |
-0.19% |
105.80 | 105.60 | 106.10 | 106.30 | 10 895 | 2.81 |
| Handelsinvest Euro... |
HAIEU |
328.40 | 328.60 | 330.20 | -0.80 |
-0.24% |
329.80 | 328.40 | 329.80 | 329.20 | 750 | 0.33 |
| Handelsinvest Fjern... |
HAIFJ |
280.90 | 278.30 | 280.00 | 2.30 |
0.83% |
279.10 | 279.10 | 280.90 | 278.60 | 385 | 4.49 |
| Handelsinvest Højr... |
HAIHRTL |
89.45 | 89.45 | 89.85 | -0.45 |
-0.50% |
89.45 | 89.45 | 89.45 | 89.90 | 215 | 1.00 |
| Handelsinvest Kina |
HAIKI |
- | 229.30 | 230.80 | 0.00 |
0.00% |
|
|
|
232.00 | - | 1.00 |
| Handelsinvest Lati... |
HAILAT |
97.40 | 96.40 | 98.20 | 2.55 |
2.69% |
96.60 | 96.60 | 97.40 | 94.85 | 150 | 38.44 |
| Handelsinvest Nord... |
HAINAM |
248.00 | 247.40 | 248.60 | 0.00 |
0.00% |
248.70 | 248.00 | 248.70 | 248.00 | 400 | 0.20 |
| Handelsinvest Nord... |
HAINOR |
128.00 | 127.80 | 128.40 | -1.00 |
-0.78% |
128.50 | 128.00 | 128.50 | 129.00 | 250 | 1.00 |
| Handelsinvest Offe... |
HAIO60A |
110.60 | 110.50 | 111.00 | -0.10 |
-0.09% |
110.80 | 110.50 | 111.60 | 110.70 | 10 664 | 1.83 |
| Handelsinvest Offe... |
HAIOF80A |
112.00 | 112.10 | 113.00 | -1.40 |
-1.23% |
113.30 | 112.00 | 113.30 | 113.40 | 7 955 | 0.45 |
| Handelsinvest Verd... |
HAIVER |
273.90 | 273.70 | 275.10 | -1.00 |
-0.36% |
275.50 | 273.90 | 275.50 | 274.90 | 254 | 1.10 |
| Handelsinvest Virk... |
HAIVOB |
- | 104.70 | 105.00 | 0.00 |
0.00% |
|
|
|
104.70 | - | 1.00 |
| Happy Helper A/S |
HAPPY |
8.999 | 8.708 | 9.199 | -0.716 |
-7.37% |
8.600 | 8.600 | 9.001 | 9.715 | 17 438 | 2.18 |
| Harboes Bryggeri B... |
HARB-B |
86.20 | 85.00 | 86.20 | 0.00 |
0.00% |
85.40 | 85.00 | 86.20 | 86.20 | 3 103 | 0.18 |
| Hvidbjerg Bank A/S |
HVID |
54.00 | 55.00 | 56.00 | 0.50 |
0.93% |
53.50 | 52.00 | 56.00 | 53.50 | 715 | 3.04 |
| Højgaard Holding A... |
HOEJ-A |
110.00 | 110.00 | 111.00 | -2.00 |
-1.79% |
111.00 | 110.00 | 111.00 | 112.00 | 350 | 13.64 |
| Højgaard Holding B... |
HOEJ-B |
100.00 | 99.50 | 100.00 | -4.00 |
-3.85% |
104.00 | 99.50 | 104.00 | 104.00 | 1 584 | 0.57 |
| IC Group A/S |
IC |
163.20 | 162.40 | 163.00 | 1.80 |
1.12% |
163.00 | 161.80 | 163.40 | 161.40 | 2 966 | 0.22 |
| IR Basis A/S |
IRABAS |
- | 20 830.00 | 20 936.00 | 0.00 |
0.00% |
|
|
|
20 822.00 | - | 1.00 |
| IR Erhverv A/S |
IRAERH |
- | 11 376.00 | 11 492.00 | 0.00 |
0.00% |
|
|
|
11 458.00 | - | 1.00 |
| IR Favoritter A/S |
IRAFAV |
- | 13 790.00 | 13 930.00 | 0.00 |
0.00% |
|
|
|
13 797.00 | - | 1.00 |
| IR Højrente A/S |
IRAHOJ |
- | 13 319.00 | 13 387.00 | 0.00 |
0.00% |
|
|
|
13 245.00 | - | 1.00 |
| IR Invest Danske A... |
IRIDKA |
- | 90.85 | 91.30 | 0.00 |
0.00% |
|
|
|
89.65 | - | 0.63 |
| IR Vækstlande A/S |
IRAVLA |
- | 11 532.00 | 11 614.00 | 0.00 |
0.00% |
|
|
|
12 792.00 | - | 1.00 |
| ISS A/S |
ISS |
228.80 | 228.70 | 228.90 | 1.10 |
0.48% |
229.40 | 227.60 | 232.70 | 227.70 | 474 729 | 1.20 |
| Independent Bond |
IIVBOND |
39 252.00 | 38 946.00 | 39 220.00 | -14.00 |
-0.04% |
39 252.00 | 39 252.00 | 39 252.00 | 39 266.00 | 4 | 5.00 |
| Independent Gener... |
IIVGEN |
- | 30 814.00 | 31 124.00 | 0.00 |
0.00% |
|
|
|
31 972.00 | - | 1.00 |
| Independent Gener... |
IIVGEA |
35 683.00 | 35 167.00 | 35 519.00 | 374.00 |
1.06% |
35 683.00 | 35 683.00 | 35 683.00 | 35 309.00 | 3 | 1.43 |
| Independent Globa... |
IIVGLO |
64 571.00 | 64 131.00 | 64 775.00 | -113.00 |
-0.17% |
64 571.00 | 64 571.00 | 64 571.00 | 64 684.00 | 7 | 0.80 |
| Independent Globa... |
IIVGLA |
36 571.00 | 36 048.00 | 36 409.00 | 313.00 |
0.86% |
36 557.00 | 36 557.00 | 36 571.00 | 36 258.00 | 4 | 1.67 |
| InterMail A/S |
IMAIL |
17.80 | 17.00 | 17.90 | -0.20 |
-1.11% |
17.80 | 17.80 | 17.80 | 18.00 | 200 | 1.84 |
| Investin Advice Ca... |
INIACG |
108.90 | 108.00 | 108.60 | 0.80 |
0.74% |
108.90 | 108.90 | 108.90 | 108.10 | 2 000 | 1.00 |
| Investin Aktiv Bala... |
INIAB |
- | 118.70 | 119.50 | 0.00 |
0.00% |
|
|
|
117.20 | - | 1.00 |
| Investin Balanced R... |
INIBRA |
168.10 | 167.30 | 168.20 | -0.10 |
-0.06% |
168.10 | 168.10 | 168.10 | 168.20 | 2 018 | 1.00 |
| Investin Demetra |
INIDEM |
112.30 | 112.20 | 112.90 | 0.20 |
0.18% |
112.30 | 112.30 | 112.30 | 112.10 | 6 700 | 1.00 |
| Investin EMD Loca... |
INIELC |
- | - | |
0.00 |
0.00% |
|
|
|
|
- | - |
| Investin K Invest U... |
INIKUS |
- | 134.70 | 135.30 | 0.00 |
0.00% |
|
|
|
133.70 | - | 1.00 |
| Investin Optimal L... |
INIOLC |
137.50 | 137.00 | 137.60 | 0.00 |
0.00% |
137.40 | 137.40 | 137.90 | 137.50 | 1 716 | 2.22 |
| Investin Optimal L... |
INIOL2040... |
- | 105.20 | 105.70 | 0.00 |
0.00% |
|
|
|
105.20 | - | 1.00 |
| Investin Optimal St... |
INIOPS |
123.70 | 123.60 | 124.10 | -0.60 |
-0.48% |
123.80 | 123.70 | 124.20 | 124.30 | 6 464 | 1.87 |
| Investin Optimal V... |
INIOVM |
165.50 | 164.60 | 165.20 | 0.50 |
0.30% |
165.50 | 165.00 | 165.60 | 165.00 | 3 877 | 2.02 |
| Jeudan A/S |
JDAN |
1 000.00 | 992.00 | 1 000.00 | 10.00 |
1.01% |
998.00 | 992.00 | 1 000.00 | 990.00 | 636 | 0.79 |
| Jobindex A/S |
JOBNDX |
- | 1 340.00 | 1 380.00 | 0.00 |
0.00% |
|
|
|
1 360.00 | - | 0.40 |
| Jutlander Bank A/S |
JUTBK |
208.00 | 206.00 | 208.00 | 0.00 |
0.00% |
208.00 | 207.00 | 208.00 | 208.00 | 260 | 0.87 |
| Jyske Bank A/S |
JYSK |
348.10 | 347.90 | 348.10 | -1.10 |
-0.32% |
348.50 | 345.80 | 349.20 | 349.20 | 127 599 | 0.67 |
| Jyske Invest Aktie... |
JYIALVKL |
- | 125.10 | 125.60 | 0.00 |
0.00% |
|
|
|
126.00 | - | 5.00 |
| Jyske Invest Dansk... |
JYIDKAKL |
171.60 | 171.30 | 171.70 | 1.00 |
0.59% |
171.30 | 171.30 | 171.60 | 170.60 | 1 000 | 2.92 |
| Jyske Invest Europ... |
JYIEUAKL |
110.10 | 109.20 | 109.60 | -0.20 |
-0.18% |
110.10 | 110.10 | 110.10 | 110.30 | 3 055 | 4.58 |
| Jyske Invest Favor... |
JYIFAVKL |
120.60 | 120.10 | 120.50 | -0.40 |
-0.33% |
120.60 | 120.60 | 120.60 | 121.00 | 811 | 4.16 |
| Jyske Invest Favor... |
JYIFOBKL |
- | 98.35 | 98.85 | 0.00 |
0.00% |
|
|
|
98.60 | - | 1.00 |
| Jyske Invest Fjernø... |
JYIFJEKL |
- | 204.60 | 206.00 | 0.00 |
0.00% |
|
|
|
207.30 | - | 1.00 |
| Jyske Invest Globa... |
JYIGLOKL |
93.60 | 93.05 | 93.35 | -0.30 |
-0.32% |
93.60 | 93.60 | 93.60 | 93.90 | 439 | 2.69 |
| Jyske Invest Globa... |
JYIGASKL |
- | 131.80 | 132.30 | 0.00 |
0.00% |
|
|
|
129.10 | - | 1.00 |
| Jyske Invest Højt R... |
JYIHRVKL |
- | 105.30 | 105.90 | 0.00 |
0.00% |
|
|
|
105.40 | - | 1.00 |
| Jyske Invest Indisk... |
JYIINAKL |
164.50 | 163.00 | 164.00 | 1.60 |
0.98% |
164.50 | 164.50 | 164.50 | 162.90 | 32 | 5.15 |
| Jyske Invest Kinesi... |
JYIKIKL |
153.20 | 153.30 | 154.20 | -1.50 |
-0.97% |
154.10 | 153.20 | 154.10 | 154.70 | 2 480 | 3.26 |
| Jyske Invest Korte... |
JYIKOBKL |
96.15 | 96.10 | 96.35 | 0.00 |
0.00% |
96.15 | 96.15 | 96.15 | 96.15 | 919 | 1.00 |
| Jyske Invest Lange... |
JYILOBKL |
100.40 | 100.30 | 100.60 | 0.00 |
0.00% |
100.40 | 100.40 | 100.40 | 100.40 | 200 | 1.00 |
| Jyske Invest Nye A... |
JYINYAKL |
- | 252.60 | 254.30 | 0.00 |
0.00% |
|
|
|
254.10 | - | 1.00 |
| Jyske Invest Nye O... |
JYINOBVK... |
108.10 | 108.00 | 108.70 | -0.40 |
-0.37% |
108.20 | 108.10 | 108.20 | 108.50 | 496 | 0.79 |
| Jyske Invest Nye O... |
JYINOBKL |
110.90 | 110.90 | 111.40 | -0.10 |
-0.09% |
110.90 | 110.90 | 110.90 | 111.00 | 299 | 1.02 |
| Jyske Invest Obliga... |
JYIOBAKK... |
- | 139.70 | 140.10 | 0.00 |
0.00% |
|
|
|
139.40 | - | 1.00 |
| Jyske Invest USA A... |
JYIUSAKL |
106.40 | 106.40 | 106.70 | -1.10 |
-1.02% |
106.90 | 106.40 | 107.00 | 107.50 | 10 504 | 1.00 |
| Jyske Invest Virkso... |
JYIVOSKL |
- | 96.80 | 97.45 | 0.00 |
0.00% |
|
|
|
96.25 | - | 1.00 |
| Jyske Invest Virkso... |
JYIVIRKKL |
90.90 | 90.90 | 91.50 | -0.05 |
-0.06% |
90.90 | 90.90 | 90.90 | 90.95 | 1 356 | 1.00 |
| Jyske Portefølje FX... |
JPAFXAKL |
- | - | |
0.00 |
0.00% |
|
|
|
109.90 | - | - |
| Kreditbanken A/S |
KRE |
2 480.00 | 2 420.00 | 2 480.00 | 40.00 |
1.64% |
2 480.00 | 2 480.00 | 2 480.00 | 2 440.00 | 10 | 2.67 |
| Københavns Luftha... |
KBHL |
5 700.00 | 5 700.00 | 5 740.00 | 20.00 |
0.35% |
5 680.00 | 5 680.00 | 5 720.00 | 5 680.00 | 33 | 1.00 |
| Lollands Bank A/S |
LOLB |
318.00 | 319.00 | 328.00 | -3.00 |
-0.93% |
328.00 | 318.00 | 328.00 | 321.00 | 1 178 | 5.88 |
| Luxor B A/S |
LUXOR-B |
426.00 | 414.00 | 426.00 | -2.00 |
-0.47% |
426.00 | 426.00 | 426.00 | 428.00 | 1 | 4.12 |
| Lån & Spar Invest D... |
LSIDKA |
115.00 | 114.60 | 115.20 | 0.40 |
0.35% |
115.00 | 115.00 | 115.00 | 114.60 | 235 | 0.77 |
| Lån & Spar Invest E... |
LSIEUC |
- | 104.30 | 105.10 | 0.00 |
0.00% |
|
|
|
105.10 | - | 1.00 |
| Lån & Spar Invest M... |
LSIOB |
- | 98.55 | 98.95 | 0.00 |
0.00% |
|
|
|
98.90 | - | 1.00 |
| Lån & Spar Invest O... |
LSIOBL |
- | 88.35 | 88.70 | 0.00 |
0.00% |
|
|
|
88.35 | - | 0.10 |
| Lån & Spar Invest V... |
LSIVSE |
- | 94.70 | 95.35 | 0.00 |
0.00% |
|
|
|
95.30 | - | 1.00 |
| Lån & Spar MixInve... |
LSKB20 |
- | 167.10 | 167.70 | 0.00 |
0.00% |
|
|
|
166.70 | - | 1.00 |
| Lån & Spar MixInve... |
LSKB40 |
- | 129.20 | 129.80 | 0.00 |
0.00% |
|
|
|
127.90 | - | 1.00 |
| Lån og Spar Bank A... |
LASP |
- | 474.00 | 478.00 | 0.00 |
0.00% |
|
|
|
478.00 | - | 0.94 |
| Lån&Spar MixInves... |
LSKB60 |
- | 169.00 | 170.00 | 0.00 |
0.00% |
|
|
|
168.90 | - | 1.00 |
| Lån&Spar MixInves... |
LSKB80 |
- | 190.10 | 191.40 | 0.00 |
0.00% |
|
|
|
188.10 | - | 1.00 |
| MS Invest Value Ak... |
MSIVAK |
- | 135.50 | 135.90 | 0.00 |
0.00% |
|
|
|
137.20 | - | 0.02 |
| Maj Invest Danske ... |
MAJDKA |
152.70 | 152.90 | 153.70 | -0.10 |
-0.06% |
152.80 | 152.40 | 152.80 | 152.80 | 8 007 | 1.23 |
| Maj Invest Danske ... |
MAJDKO |
102.18 | 102.00 | 102.20 | 0.18 |
0.17% |
101.50 | 101.50 | 104.00 | 102.00 | 13 573 | 1.34 |
| Maj Invest Emergin... |
MAJEMA |
97.50 | 97.30 | 98.75 | -0.30 |
-0.31% |
97.45 | 97.45 | 97.50 | 97.80 | 501 | 0.98 |
| Maj Invest Global S... |
MAJGS |
176.80 | 175.80 | 176.70 | 0.10 |
0.06% |
176.40 | 176.40 | 177.40 | 176.70 | 105 | 1.00 |
| Maj Invest Globale... |
MAJGO |
102.48 | 102.50 | 102.80 | -0.12 |
-0.12% |
102.80 | 102.48 | 102.90 | 102.60 | 9 836 | 1.05 |
| Maj Invest High Inc... |
MAJHIO |
94.70 | 94.75 | 95.20 | -0.40 |
-0.42% |
95.45 | 94.70 | 95.45 | 95.10 | 1 208 | 1.00 |
| Maj Invest Kontra |
MAJKON |
164.20 | 164.30 | 164.80 | 0.70 |
0.43% |
164.10 | 164.00 | 164.90 | 163.50 | 21 229 | 1.32 |
| Maj Invest Makro |
MAJMAK |
144.00 | 143.30 | 143.90 | 0.40 |
0.28% |
143.40 | 143.40 | 144.00 | 143.60 | 915 | 1.00 |
| Maj Invest Pension |
MAJPEN |
116.50 | 116.00 | 116.30 | 0.50 |
0.43% |
116.50 | 116.40 | 116.50 | 116.00 | 1 694 | 0.10 |
| Maj Invest Value A... |
MAJVAL |
161.70 | 162.00 | 162.90 | -1.30 |
-0.80% |
163.00 | 161.70 | 163.20 | 163.00 | 44 541 | 0.57 |
| Maj Invest Value A... |
MAJVAA |
118.30 | 118.20 | 118.50 | -0.50 |
-0.42% |
119.20 | 118.30 | 119.30 | 118.80 | 10 950 | 2.00 |
| Maj Invest Vækstak... |
MAJVA |
123.20 | 123.20 | 123.90 | -0.80 |
-0.65% |
124.00 | 123.20 | 124.40 | 124.00 | 9 777 | 2.22 |
| Matas A/S |
MATAS |
50.40 | 50.30 | 50.40 | 0.20 |
0.40% |
50.30 | 50.00 | 50.70 | 50.20 | 256 303 | 6.75 |
| Migatronic B A/S |
MIGA-B |
- | 274.00 | 280.00 | 0.00 |
0.00% |
|
|
|
280.00 | - | 0.55 |
| Monberg. & Thorse... |
MT-B |
111.00 | 110.00 | 111.50 | -0.50 |
-0.45% |
110.00 | 109.00 | 111.50 | 111.50 | 636 | 0.54 |
| Multi Manager Inv ... |
MMIGLVA... |
- | 92.45 | 93.05 | 0.00 |
0.00% |
|
|
|
94.49 | - | 1.00 |
| Multi Manager Inv ... |
MMIGLVA... |
94.25 | 92.70 | 93.30 | -0.42 |
-0.44% |
94.25 | 94.25 | 94.25 | 94.67 | 14 082 | 1.00 |
| Multi Manager Inve... |
MMIEUR |
100.90 | 100.70 | 101.20 | -0.30 |
-0.30% |
100.90 | 100.90 | 100.90 | 101.20 | 5 074 | 2.48 |
| Multi Manager Inve... |
MMIEUA |
- | 119.80 | 120.50 | 0.00 |
0.00% |
|
|
|
121.50 | - | 3.09 |
| Multi Manager Inve... |
MMIGA |
161.70 | 161.20 | 161.80 | -0.60 |
-0.37% |
161.90 | 161.70 | 162.00 | 162.30 | 1 110 | 3.10 |
| Multi Manager Inve... |
MMIGAA |
209.70 | 208.50 | 208.80 | 0.20 |
0.10% |
209.20 | 209.20 | 209.70 | 209.50 | 680 | 0.81 |
| Multi Manager Inve... |
MMIJAP |
103.60 | 102.10 | 102.70 | -0.40 |
-0.38% |
103.00 | 103.00 | 103.60 | 104.00 | 257 | 1.00 |
| Multi Manager Inve... |
MMIJAA |
- | 106.20 | 106.80 | 0.00 |
0.00% |
|
|
|
107.30 | - | 1.00 |
| Multi Manager Inve... |
MMINAM |
136.70 | 136.40 | 137.10 | -0.50 |
-0.36% |
136.70 | 136.70 | 136.70 | 137.20 | 38 | 1.00 |
| Multi Manager Inve... |
MMINAA |
141.70 | 140.90 | 141.60 | 0.00 |
0.00% |
141.70 | 141.70 | 141.70 | 141.70 | 710 | 6.12 |
| Multi Manager Inve... |
MMINOA |
- | 109.50 | 110.10 | 0.00 |
0.00% |
|
|
|
110.50 | - | 1.00 |
| Multi Manager Inve... |
MMINO |
91.80 | 91.25 | 91.70 | -0.55 |
-0.60% |
91.35 | 91.35 | 91.80 | 92.35 | 962 | 3.85 |
| Multi Manager Inve... |
MMIUSA |
137.00 | 136.00 | 136.60 | -0.70 |
-0.51% |
137.00 | 137.00 | 137.10 | 137.70 | 9 735 | 1.00 |
| Multi Manager Inve... |
MMIUSK |
220.00 | 218.40 | 219.40 | -1.60 |
-0.72% |
220.00 | 220.00 | 220.00 | 221.60 | 268 | 1.00 |
| Møns Bank A/S |
MNBA |
124.00 | 124.00 | 126.00 | -2.00 |
-1.59% |
126.00 | 124.00 | 126.00 | 126.00 | 453 | 1.10 |
| NKT A/S |
NKT |
164.70 | 163.90 | 164.00 | 0.80 |
0.49% |
163.50 | 163.00 | 165.00 | 163.90 | 68 767 | 6.97 |
| NNIT A/S |
NNIT |
162.40 | 162.20 | 162.40 | 0.40 |
0.25% |
162.00 | 160.80 | 162.80 | 162.00 | 4 323 | 0.14 |
| NPinvestor.com A/... |
NPINV |
5.710 | 5.710 | 6.478 | -0.290 |
-4.83% |
6.493 | 5.710 | 6.493 | 6.000 | 5 468 | 18.50 |
| NTR Holding B A/S |
NTR-B |
32.40 | 32.80 | 35.60 | -2.80 |
-7.95% |
32.40 | 32.40 | 32.40 | 35.20 | 168 | 4.44 |
| Netcompany Group... |
NETC |
226.25 | 226.25 | 226.50 | 0.25 |
0.11% |
226.00 | 223.85 | 226.50 | 226.00 | 44 359 | 2.65 |
| NeuroSearch A/S |
NEUR |
4.50 | 4.50 | 4.52 | -0.05 |
-1.10% |
4.51 | 4.50 | 4.52 | 4.55 | 41 439 | 488.65 |
| Newcap Holding A/... |
NEWCAP |
1.30 | 1.13 | 1.31 | 0.00 |
0.00% |
1.35 | 1.14 | 1.35 | 1.30 | 14 800 | 9.84 |
| Nielsen Global Valu... |
NGIVAL |
- | 117.70 | 118.70 | 0.00 |
0.00% |
|
|
|
120.00 | - | 0.95 |
| Nilfisk Holding A/S |
NLFSK |
306.00 | 306.00 | 306.50 | 2.50 |
0.82% |
303.50 | 297.50 | 306.50 | 303.50 | 15 050 | 0.16 |
| Nordea Bank AB |
NDA-DKK |
65.40 | 65.30 | 65.32 | 0.70 |
1.08% |
64.42 | 64.02 | 65.40 | 64.70 | 552 029 | 12.99 |
| Nordea Inv. Global... |
NDIGAI |
145.80 | 145.40 | 145.80 | -1.20 |
-0.82% |
146.40 | 145.50 | 146.40 | 147.00 | 3 834 | 1.00 |
| Nordea Inv. Verden... |
NDIVOM |
101.90 | 101.60 | 101.90 | 0.00 |
0.00% |
101.60 | 101.60 | 101.90 | 101.90 | 2 438 | 1.24 |
| Nordea Invest Akti... |
NDIA |
128.60 | 128.60 | 129.00 | -0.30 |
-0.23% |
128.90 | 128.60 | 129.20 | 128.90 | 3 392 | 0.97 |
| Nordea Invest Akti... |
NDIAKTII |
454.10 | 455.50 | 456.80 | -2.80 |
-0.61% |
456.60 | 454.10 | 457.90 | 456.90 | 2 486 | 1.00 |
| Nordea Invest Basi... |
NDIB1 |
146.40 | 146.30 | 146.40 | -0.10 |
-0.07% |
146.50 | 146.20 | 146.50 | 146.50 | 5 669 | 0.10 |
| Nordea Invest Basi... |
NDIB2 |
150.00 | 149.90 | 150.10 | -0.30 |
-0.20% |
150.30 | 149.90 | 150.30 | 150.30 | 33 903 | 1.06 |
| Nordea Invest Basi... |
NDIB3 |
149.40 | 149.00 | 149.40 | -0.20 |
-0.13% |
149.80 | 148.80 | 150.00 | 149.60 | 61 515 | 1.03 |
| Nordea Invest Basi... |
NDI4 |
122.40 | 122.40 | 122.70 | -0.30 |
-0.24% |
122.70 | 122.40 | 122.80 | 122.70 | 12 260 | 1.00 |
| Nordea Invest Dan... |
NDIDK |
190.40 | 190.60 | 191.30 | -3.00 |
-1.55% |
190.20 | 190.00 | 190.60 | 193.40 | 5 345 | 1.00 |
| Nordea Invest Dan... |
NDIDAF |
162.60 | 162.90 | 163.50 | -0.30 |
-0.18% |
162.90 | 162.60 | 163.40 | 162.90 | 1 957 | 20.00 |
| Nordea Invest Eme... |
NDIEM |
149.30 | 148.80 | 149.60 | 1.30 |
0.88% |
148.60 | 147.30 | 149.30 | 148.00 | 8 157 | 1.00 |
| Nordea Invest Eme... |
NDIEMMA... |
96.00 | 95.70 | 96.20 | 0.25 |
0.26% |
96.10 | 96.00 | 96.15 | 95.75 | 7 124 | 1.00 |
| Nordea Invest Eme... |
NDIES |
107.10 | 106.60 | 107.10 | 0.40 |
0.37% |
106.50 | 106.40 | 107.10 | 106.70 | 2 465 | 1.00 |
| Nordea Invest Euro... |
NDIEU |
97.35 | 97.65 | 98.05 | -0.20 |
-0.21% |
97.55 | 97.15 | 97.80 | 97.55 | 29 820 | 1.00 |
| Nordea Invest Euro... |
NDIEUSC |
224.60 | 225.10 | 226.10 | -0.40 |
-0.18% |
225.40 | 220.70 | 225.40 | 225.00 | 3 522 | 0.31 |
| Nordea Invest Euro... |
NDIEUENH |
101.20 | 100.90 | 101.20 | -0.30 |
-0.30% |
101.50 | 101.20 | 101.50 | 101.50 | 3 982 | 1.00 |
| Nordea Invest Euro... |
NDIEHY |
105.40 | 105.40 | 105.80 | -0.20 |
-0.19% |
105.40 | 105.40 | 105.50 | 105.60 | 2 972 | 4.99 |
| Nordea Invest Fjer... |
NDIFJE |
101.10 | 100.50 | 101.00 | 0.50 |
0.50% |
101.20 | 100.20 | 102.10 | 100.60 | 31 758 | 1.66 |
| Nordea Invest Fond... |
NDIFON |
- | 105.20 | 105.30 | 0.00 |
0.00% |
|
|
|
105.40 | - | 1.00 |
| Nordea Invest Glob... |
NDIGLENH |
106.00 | 106.10 | 106.30 | -1.20 |
-1.12% |
106.70 | 106.00 | 106.70 | 107.20 | 2 536 | 1.00 |
| Nordea Invest Glob... |
NDIGSC |
37.40 | 37.20 | 37.34 | 0.00 |
0.00% |
37.40 | 37.40 | 37.40 | 37.40 | 886 | 1.00 |
| Nordea Invest Glob... |
NDIGST |
109.00 | 109.00 | 109.30 | -0.50 |
-0.46% |
109.60 | 109.00 | 109.60 | 109.50 | 11 208 | 1.00 |
| Nordea Invest Glob... |
NDIGOBL |
- | 103.20 | 103.40 | 0.00 |
0.00% |
|
|
|
103.90 | - | 1.00 |
| Nordea Invest Glob... |
NDIGUA |
- | 83.30 | 83.55 | 0.00 |
0.00% |
|
|
|
84.00 | - | 1.00 |
| Nordea Invest Højr... |
NDIHOJL |
117.60 | 117.30 | 117.60 | 0.30 |
0.26% |
117.30 | 117.30 | 117.60 | 117.30 | 19 094 | 0.98 |
| Nordea Invest Indie... |
NDIIND |
129.00 | 128.30 | 129.00 | 0.30 |
0.23% |
128.70 | 128.70 | 129.00 | 128.70 | 130 | 0.87 |
| Nordea Invest Japa... |
NDIJAP |
102.30 | 101.90 | 102.20 | -0.30 |
-0.29% |
102.40 | 102.00 | 102.40 | 102.60 | 1 609 | 1.00 |
| Nordea Invest Japa... |
NDIJAPENH |
- | 101.20 | 101.50 | 0.00 |
0.00% |
|
|
|
101.80 | - | 1.00 |
| Nordea Invest Kina |
NDIKI |
80.75 | 80.45 | 80.80 | -0.05 |
-0.06% |
81.10 | 80.60 | 81.10 | 80.80 | 10 942 | 1.00 |
| Nordea Invest Klim... |
NDIKM |
110.90 | 110.90 | 111.30 | -0.60 |
-0.54% |
111.90 | 110.90 | 112.00 | 111.50 | 2 102 | 1.00 |
| Nordea Invest Kort... |
NDIKO |
100.80 | 100.80 | 100.90 | -0.10 |
-0.10% |
100.90 | 100.70 | 100.90 | 100.90 | 10 505 | 0.00 |
| Nordea Invest Kort... |
NDIKOL |
95.25 | 95.25 | 95.30 | 0.00 |
0.00% |
95.25 | 95.25 | 95.25 | 95.25 | 28 135 | 4.43 |
| Nordea Invest Lang... |
NDILAO |
- | 101.40 | 101.50 | 0.00 |
0.00% |
|
|
|
101.60 | - | 1.00 |
| Nordea Invest Mell... |
NDIMLO |
166.70 | 166.50 | 166.70 | -0.10 |
-0.06% |
166.70 | 166.50 | 166.80 | 166.80 | 52 283 | 1.00 |
| Nordea Invest Nord... |
NDINSC |
255.50 | 254.50 | 255.50 | -1.50 |
-0.58% |
257.10 | 255.50 | 257.10 | 257.00 | 1 161 | 2.65 |
| Nordea Invest Nord... |
NDINOS |
99.65 | 99.20 | 99.55 | 0.00 |
0.00% |
99.65 | 99.65 | 99.65 | 99.65 | 50 | 1.00 |
| Nordea Invest Nort... |
NDINAE |
115.10 | 115.10 | 115.40 | -1.20 |
-1.03% |
116.10 | 114.80 | 116.10 | 116.30 | 73 254 | 0.47 |
| Nordea Invest Stab... |
NDISTAB |
119.00 | 119.00 | 119.20 | 0.20 |
0.17% |
119.20 | 119.00 | 119.40 | 118.80 | 10 478 | 1.00 |
| Nordea Invest Stab... |
NDISTABA |
114.50 | 114.60 | 114.90 | -0.60 |
-0.52% |
115.20 | 114.40 | 115.50 | 115.10 | 27 527 | 1.00 |
| Nordea Invest Stab... |
NDISTAA |
187.10 | 187.30 | 187.70 | -1.40 |
-0.74% |
188.40 | 187.10 | 188.40 | 188.50 | 9 482 | 1.00 |
| Nordea Invest USA |
NDIUSA |
98.80 | 98.85 | 99.15 | -1.00 |
-1.00% |
99.55 | 98.80 | 99.85 | 99.80 | 34 564 | 1.00 |
| Nordea Invest Virk... |
NDIVOHKL... |
108.70 | 108.70 | 109.00 | 0.00 |
0.00% |
108.80 | 108.70 | 108.80 | 108.70 | 34 986 | 2.59 |
| Nordea Invest Virk... |
NDIVOB |
91.10 | 91.05 | 91.30 | -0.10 |
-0.11% |
91.20 | 91.10 | 91.20 | 91.20 | 1 356 | 1.00 |
| Nordea Invest Øste... |
NDIEEU |
375.20 | 375.70 | 377.30 | -3.50 |
-0.92% |
378.70 | 375.20 | 378.70 | 378.70 | 476 | 1.00 |
| Nordfyns Bank A/S |
NRDF |
- | 925.00 | 935.00 | 0.00 |
0.00% |
|
|
|
925.00 | - | 3.85 |
| Nordic Shipholding... |
NORDIC |
0.610 | 0.590 | 0.610 | -0.005 |
-0.81% |
0.610 | 0.610 | 0.610 | 0.615 | 362 | 6.23 |
| North Media A/S |
NORTHM |
35.00 | 34.30 | 35.00 | 1.00 |
2.94% |
34.10 | 34.10 | 35.00 | 34.00 | 7 839 | 0.70 |
| Novo Nordisk B A/... |
NOVO-B |
320.750 | 320.000 | 320.100 | 2.650 |
0.83% |
318.600 | 318.600 | 322.600 | 318.100 | 1 492 929 | 0.12 |
| Novozymes B A/S |
NZYM-B |
333.10 | 332.50 | 332.90 | -0.80 |
-0.24% |
334.20 | 331.30 | 337.10 | 333.90 | 407 820 | 0.74 |
| Nykredit Invest Ba... |
NYKBD |
218.70 | 218.00 | 218.70 | 0.20 |
0.09% |
219.00 | 218.20 | 219.00 | 218.50 | 19 775 | 0.10 |
| Nykredit Invest Ba... |
NYKBM |
224.60 | 224.50 | 225.30 | -0.80 |
-0.35% |
225.70 | 224.50 | 225.70 | 225.40 | 4 315 | 0.56 |
| Nykredit Invest Ba... |
NYIBO |
163.20 | 162.70 | 163.40 | -1.10 |
-0.67% |
163.20 | 163.20 | 163.20 | 164.30 | 829 | 0.59 |
| Nykredit Invest Bæ... |
NYIBDA |
- | 114.30 | 114.90 | 0.00 |
0.00% |
|
|
|
115.60 | - | 1.00 |
| Nykredit Invest Da... |
NYIDA |
199.90 | 200.30 | 200.80 | 0.10 |
0.05% |
199.80 | 199.80 | 200.30 | 199.80 | 1 174 | 0.95 |
| Nykredit Invest Da... |
NYIDAA |
292.60 | 293.60 | 294.40 | 0.90 |
0.31% |
292.70 | 292.60 | 293.20 | 291.70 | 1 072 | 1.00 |
| Nykredit Invest Da... |
NYKDFA |
147.10 | 146.60 | 147.10 | 0.90 |
0.62% |
146.50 | 146.10 | 147.10 | 146.20 | 9 644 | 1.47 |
| Nykredit Invest Eu... |
NYIEVO |
- | 111.60 | 112.10 | 0.00 |
0.00% |
|
|
|
112.30 | - | 0.65 |
| Nykredit Invest Glo... |
NYIGSA |
120.40 | 120.10 | 120.60 | -1.50 |
-1.23% |
121.50 | 120.40 | 121.50 | 121.90 | 1 820 | 1.00 |
| Nykredit Invest Glo... |
NYIGLA |
89.75 | 89.80 | 90.20 | -0.80 |
-0.88% |
90.15 | 89.75 | 90.15 | 90.55 | 4 100 | 5.20 |
| Nykredit Invest Ko... |
NYIKOA |
- | 145.20 | 145.50 | 0.00 |
0.00% |
|
|
|
145.10 | - | 0.63 |
| Nykredit Invest Ko... |
NYIKO |
101.40 | 101.40 | 101.70 | 0.00 |
0.00% |
101.70 | 101.40 | 101.70 | 101.40 | 13 878 | 1.50 |
| Nykredit Invest Kr... |
NYIKRO |
105.50 | 105.50 | 106.00 | -0.60 |
-0.57% |
105.50 | 105.50 | 105.50 | 106.10 | 3 421 | 0.29 |
| Nykredit Invest Kr... |
NYIKA |
107.40 | 107.40 | 107.90 | -0.10 |
-0.09% |
107.40 | 107.40 | 107.40 | 107.50 | 94 | 1.00 |
| Nykredit Invest La... |
NYILOA |
180.00 | 179.70 | 180.10 | 0.30 |
0.17% |
180.10 | 180.00 | 180.10 | 179.70 | 1 565 | 1.00 |
| Nykredit Invest La... |
NYILO |
103.40 | 103.20 | 103.40 | 0.00 |
0.00% |
103.40 | 103.20 | 103.40 | 103.40 | 8 434 | 0.03 |
| Odico A/S |
ODICO |
25.700 | 25.790 | 25.800 | 1.200 |
4.90% |
25.000 | 25.000 | 26.000 | 24.500 | 85 617 | 0.08 |
| Onxeo SA |
ONXEO |
8.780 | 8.750 | 8.780 | -0.035 |
-0.40% |
8.805 | 8.690 | 8.910 | 8.815 | 41 649 | 0.01 |
| Optima Worldwide... |
OWG |
- | - | |
0.00 |
0.00% |
|
|
|
|
- | - |
| Orphazyme A/S |
ORPHA |
69.50 | 68.20 | 69.40 | 0.00 |
0.00% |
69.50 | 68.20 | 69.50 | 69.50 | 618 | 1.42 |
| PARKEN Sport & En... |
PARKEN |
81.00 | 80.60 | 80.80 | 1.20 |
1.50% |
78.80 | 78.80 | 81.40 | 79.80 | 12 920 | 0.54 |
| PFA Invest Balance... |
PFIBAA |
110.60 | 110.20 | 110.70 | -0.40 |
-0.36% |
110.90 | 110.30 | 110.90 | 111.00 | 9 214 | 0.67 |
| PFA Invest Balance... |
PFIBA |
100.30 | 100.30 | 100.70 | -0.20 |
-0.20% |
100.30 | 100.30 | 100.30 | 100.50 | 144 | 1.00 |
| PFA Invest Balance... |
PFIBAK |
101.40 | 101.30 | 101.70 | -0.60 |
-0.59% |
101.40 | 101.40 | 101.50 | 102.00 | 142 | 1.00 |
| PFA Invest Balance... |
PFIBAB |
125.80 | 125.60 | 126.10 | -0.60 |
-0.47% |
126.30 | 125.60 | 126.30 | 126.40 | 12 812 | 1.00 |
| PFA Invest Balance... |
PFIBAC |
106.00 | 105.90 | 106.30 | -0.80 |
-0.75% |
106.00 | 106.00 | 106.00 | 106.80 | 4 213 | 1.00 |
| PFA Invest Danske... |
PFIDKA |
142.20 | 142.80 | 143.30 | -0.10 |
-0.07% |
142.90 | 142.20 | 142.90 | 142.30 | 343 | 1.00 |
| PFA Invest Europa ... |
PFIEVA |
- | 102.80 | 103.10 | 0.00 |
0.00% |
|
|
|
102.80 | - | 1.00 |
| PFA Invest Globale... |
PFIGLA |
152.80 | 152.60 | 153.20 | -2.00 |
-1.29% |
152.80 | 152.80 | 152.80 | 154.80 | 68 | 1.00 |
| PFA Invest Højt Udb... |
PFIHUA |
- | 126.30 | 126.70 | 0.00 |
0.00% |
|
|
|
125.50 | - | 1.00 |
| PFA Invest Kredito... |
PFIKRB |
- | 103.70 | 104.40 | 0.00 |
0.00% |
|
|
|
104.70 | - | 1.00 |
| PFA Invest Melleml... |
PFIMLO |
- | 100.60 | 100.80 | 0.00 |
0.00% |
|
|
|
100.70 | - | 1.00 |
| PFA Invest USA Sta... |
PFIUSA |
- | 114.10 | 114.50 | 0.00 |
0.00% |
|
|
|
112.40 | - | 1.00 |
| PFA Invest Udenlan... |
PFIUDO |
- | 91.25 | 91.45 | 0.00 |
0.00% |
|
|
|
91.75 | - | 1.00 |
| Pandora A/S |
PNDORA |
461.90 | 461.40 | 461.60 | 7.60 |
1.67% |
454.30 | 449.40 | 462.50 | 454.30 | 511 239 | 9.05 |
| Park Street Nordic... |
PSNRDC-A |
6.88 | 6.52 | 6.88 | 0.08 |
1.18% |
6.80 | 6.42 | 6.90 | 6.80 | 4 383 | 0.76 |
| Per Aarsleff Holdin... |
PAAL-B |
224.00 | 224.00 | 225.00 | -0.50 |
-0.22% |
224.50 | 223.50 | 226.50 | 224.50 | 18 952 | 0.39 |
| Prime Office A/S |
PRIMOF |
130.00 | 130.00 | 131.00 | 2.00 |
1.56% |
129.00 | 129.00 | 131.00 | 128.00 | 822 | 0.09 |
| RTX A/S |
RTX |
197.20 | 197.20 | 197.80 | -0.60 |
-0.30% |
198.80 | 194.40 | 200.00 | 197.80 | 11 748 | 2.50 |
| Ress Life Investme... |
RLAINV |
- | 1 437.99 | 1 492.00 | 0.00 |
0.00% |
|
|
|
1 415.00 | - | 1.00 |
| Rias B A/S |
RIAS-B |
- | 446.00 | 456.00 | 0.00 |
0.00% |
|
|
|
448.00 | - | 1.00 |
| Ringkjøbing Landbo... |
RILBA |
363.00 | 363.00 | 363.50 | 1.50 |
0.41% |
361.00 | 361.00 | 364.50 | 361.50 | 13 770 | 1.02 |
| Roblon B A/S |
RBLN-B |
295.00 | 295.00 | 300.00 | 2.00 |
0.68% |
295.00 | 295.00 | 300.00 | 293.00 | 462 | 0.48 |
| Rockwool Internat... |
ROCK-A |
2 290.00 | 2 270.00 | 2 290.00 | 0.00 |
0.00% |
2 280.00 | 2 270.00 | 2 300.00 | 2 290.00 | 254 | 0.13 |
| Rockwool Internat... |
ROCK-B |
2 566.00 | 2 562.00 | 2 564.00 | -14.00 |
-0.54% |
2 586.00 | 2 546.00 | 2 586.00 | 2 580.00 | 25 855 | 22.00 |
| Rovsing A/S |
ROV |
0.1005 | 0.1005 | 0.1040 | -0.0010 |
-0.99% |
0.1055 | 0.1005 | 0.1060 | 0.1015 | 682 774 | 0.10 |
| Royal UNIBREW A/... |
RBREW |
549.00 | 546.50 | 547.50 | 16.00 |
3.00% |
533.50 | 533.50 | 549.00 | 533.00 | 116 924 | 18.43 |
| SAS AB |
SAS-DKK |
12.20 | 12.14 | 12.17 | -0.10 |
-0.81% |
12.20 | 12.03 | 12.26 | 12.30 | 452 431 | 3.46 |
| SEB Invest Melleml... |
SEIMOBL |
- | 93.90 | 94.20 | 0.00 |
0.00% |
|
|
|
94.16 | - | 1.00 |
| SEBin AKL US HY B... |
SEIHYSP |
- | 92.80 | 93.50 | 0.00 |
0.00% |
|
|
|
92.80 | - | 1.00 |
| SEBinvest AKL Bala... |
SEIBDP |
- | 145.30 | 145.70 | 0.00 |
0.00% |
|
|
|
145.10 | - | 6.08 |
| SEBinvest AKL Bala... |
SEIBSP |
- | 160.90 | 161.60 | 0.00 |
0.00% |
|
|
|
161.00 | - | 1.00 |
| SEBinvest AKL Bala... |
SEIBVP |
165.30 | 165.00 | 165.90 | 0.10 |
0.06% |
165.31 | 165.30 | 165.31 | 165.20 | 5 128 | 1.00 |
| SEBinvest AKL Dan... |
SEIDAAP |
278.30 | 277.50 | 279.80 | 1.30 |
0.47% |
278.30 | 278.30 | 278.30 | 277.00 | 2 476 | 1.12 |
| SEBinvest AKL Dan... |
SEIDKAP |
183.10 | 182.00 | 183.50 | 1.20 |
0.66% |
182.55 | 182.55 | 183.90 | 181.90 | 1 103 | 1.00 |
| SEBinvest AKL EM ... |
SEIEMBI |
- | 100.70 | 101.80 | 0.00 |
0.00% |
|
|
|
99.20 | - | 1.30 |
| SEBinvest AKL Euro... |
SEIEHUP |
163.50 | 161.90 | 163.20 | -0.40 |
-0.24% |
163.50 | 163.50 | 163.50 | 163.90 | 609 | 2.91 |
| SEBinvest AKL Euro... |
SEIEUII |
- | 127.10 | 127.80 | 0.00 |
0.00% |
|
|
|
127.10 | - | 1.00 |
| SEBinvest AKL Euro... |
SEIESCP |
384.80 | 383.70 | 386.50 | 0.20 |
0.05% |
387.80 | 384.60 | 387.80 | 384.60 | 950 | 6.18 |
| SEBinvest AKL GTC... |
SEIGTCP |
69.90 | 69.90 | 70.70 | 0.00 |
0.00% |
69.90 | 69.90 | 69.90 | 69.90 | 264 | 1.00 |
| SEBinvest AKL Japa... |
SEIJHP |
119.30 | 119.10 | 120.40 | 2.40 |
2.05% |
119.30 | 119.30 | 119.30 | 116.90 | 252 | 1.00 |
| SEBinvest AKL Kre... |
SEIKOBP |
- | 103.20 | 103.90 | 0.00 |
0.00% |
|
|
|
103.20 | - | 1.00 |
| SEBinvest AKL Nor... |
SEINAII |
- | 82.55 | 83.10 | 0.00 |
0.00% |
|
|
|
83.40 | 654 | 1.00 |
| SEBinvest AKL Nor... |
SEINAKP |
- | 102.80 | 103.70 | 0.00 |
0.00% |
|
|
|
103.90 | - | 1.00 |
| SEBinvest AKL US H... |
SEIUHYBP |
- | 89.20 | 90.20 | 0.00 |
0.00% |
|
|
|
89.10 | - | 1.30 |
| SEBinvest Lange O... |
SEILOBL |
- | 101.00 | 101.30 | 0.00 |
0.00% |
|
|
|
101.40 | - | 1.00 |
| SKAGEN Avkastnin... |
SKIAVK |
- | 108.10 | 108.60 | 0.00 |
0.00% |
|
|
|
110.00 | - | 1.00 |
| SKAGEN Credit EUR... |
SKICEU |
- | - | |
0.00 |
0.00% |
|
|
|
61.00 | - | - |
| SKAGEN Focus A |
SKIFOA |
95.45 | 95.20 | 95.85 | 0.55 |
0.58% |
95.45 | 95.45 | 95.45 | 94.90 | 440 | 1.00 |
| SKAGEN Global A |
SKIGLO |
1 328.60 | 1 322.70 | 1 330.00 | -9.50 |
-0.71% |
1 328.60 | 1 328.60 | 1 328.60 | 1 338.10 | 500 | 1.90 |
| SKAGEN Insight A |
SKIIA |
- | 83.15 | 83.65 | 0.00 |
0.00% |
|
|
|
83.30 | - | 1.00 |
| SKAGEN Kon-Tiki A |
SKIKON |
633.90 | 632.60 | 637.00 | -1.60 |
-0.25% |
633.10 | 627.20 | 633.90 | 635.50 | 889 | 1.05 |
| SKAGEN Tellus A |
SKITEL |
- | 89.65 | 90.05 | 0.00 |
0.00% |
|
|
|
89.55 | - | 1.00 |
| SKAGEN Vekst A |
SKIVEK |
- | 1 802.90 | 1 812.00 | 0.00 |
0.00% |
|
|
|
1 822.80 | - | 1.38 |
| SKAGEN m2 A |
SKIM2 |
- | 154.00 | 154.80 | 0.00 |
0.00% |
|
|
|
154.90 | - | 1.00 |
| SKAKO A/S |
SKAKO |
84.80 | 84.00 | 84.80 | 0.00 |
0.00% |
84.80 | 84.00 | 84.80 | 84.80 | 527 | 5.79 |
| SP Group A/S |
SPG |
253.00 | 253.00 | 253.10 | -0.50 |
-0.20% |
258.00 | 250.45 | 258.85 | 253.50 | 894 | 0.28 |
| Salling Bank A/S |
SALB |
231.00 | 228.00 | 231.00 | 4.00 |
1.76% |
227.00 | 227.00 | 231.00 | 227.00 | 160 | 0.14 |
| Sanistål A/S |
SANI |
64.40 | 64.40 | 67.00 | -0.60 |
-0.92% |
63.20 | 63.20 | 67.80 | 65.00 | 246 | 0.04 |
| Santa Fe Group A/S |
SFG |
25.10 | 25.10 | 25.50 | -3.40 |
-11.93% |
28.20 | 24.90 | 28.80 | 28.50 | 76 377 | 0.80 |
| Scandinavian Brake... |
SBS |
24.80 | 24.80 | 25.00 | -0.20 |
-0.80% |
24.80 | 24.80 | 24.80 | 25.00 | 1 500 | 23.77 |
| Scandinavian Priva... |
SPEAS |
5 700.00 | 5 500.00 | 5 700.00 | 0.00 |
0.00% |
5 750.00 | 5 700.00 | 5 750.00 | 5 700.00 | 66 | 0.24 |
| Scandinavian Toba... |
STG |
103.10 | 102.90 | 103.00 | 0.80 |
0.78% |
102.50 | 102.40 | 103.80 | 102.30 | 75 936 | 1.00 |
| Schouw & Co. A/S |
SCHO |
571.50 | 571.50 | 572.50 | 4.00 |
0.70% |
566.50 | 564.00 | 573.00 | 567.50 | 11 992 | 0.25 |
| Silkeborg IF Invest... |
SIF |
13.80 | 13.80 | 14.00 | -0.20 |
-1.43% |
13.80 | 13.80 | 13.80 | 14.00 | 286 | 0.01 |
| SimCorp A/S |
SIM |
540.50 | 539.00 | 540.00 | -0.50 |
-0.09% |
541.00 | 535.50 | 544.00 | 541.00 | 61 670 | 0.14 |
| Skjern Bank A/S |
SKJE |
65.00 | 65.00 | 65.80 | -0.80 |
-1.22% |
65.00 | 65.00 | 65.00 | 65.80 | 30 | 0.92 |
| Small Cap Danmark... |
SCD |
56.00 | 56.00 | 57.00 | 0.00 |
0.00% |
56.00 | 56.00 | 56.00 | 56.00 | 8 | 2.46 |
| SmallCap Danmark... |
SMCAPDK |
- | - | |
0.00 |
0.00% |
|
|
|
12 787.00 | - | - |
| Solar B A/S |
SOLAR-B |
402.00 | 400.00 | 401.00 | 2.50 |
0.63% |
399.00 | 399.00 | 403.50 | 399.50 | 332 | 0.53 |
| Spar Nord Bank A/... |
SPNO |
67.60 | 67.60 | 67.70 | -0.20 |
-0.30% |
67.80 | 67.60 | 68.30 | 67.80 | 36 577 | 5.54 |
| Sparekassen Sjællan... |
SPKSJF |
101.00 | 100.00 | 101.00 | 0.50 |
0.50% |
100.50 | 100.00 | 101.00 | 100.50 | 3 680 | 0.10 |
| Sparin Val Virk - G... |
SPIVVGLO... |
94.65 | 94.65 | 95.70 | 0.05 |
0.05% |
94.65 | 94.65 | 94.65 | 94.60 | 429 | 10.81 |
| Sparindex INDEX D... |
SPIDJWKL |
139.60 | 139.80 | 140.50 | -1.30 |
-0.92% |
140.10 | 139.60 | 140.70 | 140.90 | 3 409 | 1.19 |
| Sparindex INDEX E... |
SPIEMIKL |
120.20 | 120.40 | 121.40 | -0.50 |
-0.41% |
120.80 | 120.20 | 121.20 | 120.70 | 5 122 | 1.25 |
| Sparindex INDEX E... |
SPIEUGKL |
132.90 | 132.20 | 133.00 | -0.60 |
-0.45% |
133.00 | 132.70 | 133.00 | 133.50 | 2 657 | 1.26 |
| Sparindex INDEX E... |
SPIEUCKL |
182.50 | 181.10 | 182.40 | 0.70 |
0.39% |
181.30 | 181.30 | 183.00 | 181.80 | 5 251 | 3.69 |
| Sparindex INDEX E... |
SPIEUVKL |
87.80 | 87.65 | 88.05 | -1.10 |
-1.24% |
88.15 | 87.80 | 88.15 | 88.90 | 3 045 | 8.15 |
| Sparindex INDEX G... |
SPVIGAMR... |
93.00 | 92.45 | 93.00 | -0.50 |
-0.53% |
93.45 | 93.00 | 93.45 | 93.50 | 567 | 1.00 |
| Sparindex INDEX G... |
SPIGLAMR... |
129.40 | 128.80 | 129.40 | -0.70 |
-0.54% |
130.10 | 128.70 | 130.10 | 130.10 | 20 195 | 1.29 |
| Sparindex INDEX G... |
SPVIGAET... |
- | 100.80 | 101.30 | 0.00 |
0.00% |
|
|
|
100.90 | - | 1.00 |
| Sparindex INDEX G... |
SPVIGAKL |
- | 107.60 | 108.20 | 0.00 |
0.00% |
|
|
|
108.40 | - | 1.00 |
| Sparindex INDEX H... |
SPVIHRKL |
104.40 | 103.90 | 104.50 | -0.70 |
-0.67% |
105.10 | 104.40 | 105.10 | 105.10 | 147 | 1.00 |
| Sparindex INDEX Ja... |
SPIJAGKL |
95.45 | 94.60 | 95.15 | -0.10 |
-0.10% |
95.45 | 95.45 | 95.45 | 95.55 | 100 | 1.32 |
| Sparindex INDEX Ja... |
SPIJASKL |
140.00 | 138.80 | 140.00 | -1.10 |
-0.78% |
140.00 | 140.00 | 140.00 | 141.10 | 242 | 1.00 |
| Sparindex INDEX Ja... |
SPIJAVKL |
- | 110.90 | 111.40 | 0.00 |
0.00% |
|
|
|
110.40 | - | 1.58 |
| Sparindex INDEX L... |
SPVILRKL |
- | 100.80 | 101.10 | 0.00 |
0.00% |
|
|
|
101.40 | - | 1.00 |
| Sparindex INDEX M... |
SPVIMRKL |
103.00 | 102.60 | 103.00 | -0.50 |
-0.48% |
103.50 | 103.00 | 103.50 | 103.50 | 5 763 | 1.04 |
| Sparindex INDEX O... |
SPIC25KL |
212.40 | 212.40 | 213.20 | 0.40 |
0.19% |
212.90 | 212.40 | 214.00 | 212.00 | 10 569 | 0.60 |
| Sparindex INDEX St... |
SPISOKLA |
141.20 | 140.60 | 141.10 | 0.60 |
0.43% |
141.20 | 141.20 | 141.20 | 140.60 | 147 | 1.00 |
| Sparindex INDEX U... |
SPIUSGKL |
115.50 | 114.90 | 115.50 | -0.90 |
-0.77% |
115.90 | 115.20 | 115.90 | 116.40 | 3 082 | 2.45 |
| Sparindex INDEX U... |
SPIUSSKL |
149.60 | 148.40 | 149.60 | 0.30 |
0.20% |
150.00 | 149.60 | 150.70 | 149.30 | 2 961 | 1.26 |
| Sparindex INDEX U... |
SPIUSVKL |
85.35 | 85.00 | 85.35 | -0.90 |
-1.04% |
86.00 | 85.30 | 86.00 | 86.25 | 2 422 | 1.47 |
| Sparinv Cumulus V... |
SPICUMKL... |
168.10 | 167.50 | 168.70 | -1.30 |
-0.77% |
168.20 | 168.10 | 168.20 | 169.40 | 1 128 | 1.35 |
| Sparinv Danske Ak... |
SPIDKAKL... |
215.50 | 215.50 | 217.20 | -0.20 |
-0.09% |
217.30 | 215.50 | 217.30 | 215.70 | 25 | 1.01 |
| Sparinv Inv GraVal... |
SPIGVBKLA |
99.45 | 99.35 | 100.00 | -0.05 |
-0.05% |
99.50 | 99.45 | 99.50 | 99.50 | 3 110 | 1.89 |
| Sparinv Korte Obli... |
SPIKOOKL... |
113.20 | 113.20 | 113.30 | 0.00 |
0.00% |
113.20 | 113.20 | 113.20 | 113.20 | 11 503 | 6.79 |
| Sparinv Lange Obli... |
SPILOLKLA |
108.90 | 108.90 | 109.30 | 0.10 |
0.09% |
108.90 | 108.90 | 109.30 | 108.80 | 13 428 | 0.33 |
| Sparinv Mellemlang... |
SPIMLOKL... |
109.80 | 109.80 | 110.00 | 0.00 |
0.00% |
110.00 | 109.80 | 110.00 | 109.80 | 11 884 | 2.01 |
| Sparinv Mix Høj Ris... |
SPIMHRKL... |
107.10 | 106.30 | 107.10 | -0.50 |
-0.46% |
107.50 | 107.10 | 107.50 | 107.60 | 4 117 | 1.33 |
| Sparinv Mix Lav Ri... |
SPIMLRKL... |
104.10 | 103.50 | 104.00 | 0.20 |
0.19% |
103.70 | 103.70 | 104.10 | 103.90 | 2 297 | 1.48 |
| Sparinv Mix Mellem... |
SPIMMRKL... |
106.10 | 105.30 | 105.90 | -0.10 |
-0.09% |
106.20 | 105.60 | 106.20 | 106.20 | 19 623 | 0.47 |
| Sparinv Momentum... |
SPIMAAKL... |
- | 197.20 | 198.90 | 0.00 |
0.00% |
|
|
|
198.10 | - | 1.27 |
| Sparinv Momentum... |
SPIMAKKL... |
125.30 | 125.40 | 126.30 | -1.80 |
-1.42% |
125.90 | 125.30 | 125.90 | 127.10 | 771 | 4.57 |
| Sparinv Nye Obliga... |
SPINOBKL... |
106.40 | 106.50 | 107.20 | 0.00 |
0.00% |
107.10 | 106.40 | 107.10 | 106.40 | 1 051 | 1.00 |
| Sparinv SICAV - Ba... |
SSIBDKKR |
1 225.00 | 1 218.30 | 1 225.00 | -7.40 |
-0.60% |
1 225.00 | 1 225.00 | 1 225.00 | 1 232.40 | 8 | 7.36 |
| Sparinv SICAV - Ba... |
SSIBAEURR |
- | 161.20 | 162.30 | 0.00 |
0.00% |
|
|
|
160.70 | - | 1.00 |
| Sparinv SICAV - Eq... |
SSIEEURR |
- | 183.40 | 185.10 | 0.00 |
0.00% |
|
|
|
173.37 | - | 1.00 |
| Sparinv SICAV - Et... |
SSIEGVEUR... |
- | 172.70 | 173.98 | 0.00 |
0.00% |
|
|
|
174.64 | - | 1.00 |
| Sparinv SICAV - Eu... |
SSIEUVEUR... |
134.79 | 133.21 | 134.30 | 1.69 |
1.27% |
134.98 | 134.79 | 134.98 | 133.10 | 57 | 1.00 |
| Sparinv SICAV - Glo... |
SSIGVEURR |
- | 280.33 | 282.43 | 0.00 |
0.00% |
|
|
|
280.59 | - | 0.85 |
| Sparinv SICAV - Inv... |
SSIIGVBEU... |
- | 150.91 | 151.90 | 0.00 |
0.00% |
|
|
|
151.00 | - | 1.00 |
| Sparinv SICAV - Lo... |
SSILDBDKK... |
- | 199.50 | 200.30 | 0.00 |
0.00% |
|
|
|
200.30 | - | 1.00 |
| Sparinv SICAV - Pr... |
SSIPDKKR |
- | 1 538.00 | 1 544.90 | 0.00 |
0.00% |
|
|
|
1 547.30 | - | 1.00 |
| Sparinv SICAV - Pr... |
SSIPEURR |
206.13 | 205.81 | 207.29 | 0.03 |
0.01% |
206.13 | 206.13 | 206.13 | 206.10 | 51 | 0.45 |
| Sparinv SICAV - Se... |
SSISDKKR |
- | 1 168.90 | 1 174.00 | 0.00 |
0.00% |
|
|
|
1 171.40 | - | 0.50 |
| Sparinv SICAV - Se... |
SSISEURR |
156.70 | 156.40 | 156.93 | -0.10 |
-0.06% |
156.70 | 156.70 | 156.70 | 156.80 | 3 | 1.00 |
| Sparinv SICAV - Ta... |
SSITAADK... |
750.90 | 747.10 | 749.90 | 0.60 |
0.08% |
750.90 | 750.90 | 750.90 | 750.30 | 134 | 1.00 |
| Sparinv SICAV Eme... |
SSIEMCEUR... |
- | 95.81 | 96.64 | 0.00 |
0.00% |
|
|
|
96.50 | - | 1.00 |
| Sparinv SICAV Val ... |
SSIVBGEHY... |
735.50 | 735.60 | 738.00 | 0.80 |
0.11% |
735.40 | 735.40 | 735.50 | 734.70 | 1 678 | 0.59 |
| Sparinv SICAV Val ... |
SSIVBGEHY... |
- | 98.92 | 99.90 | 0.00 |
0.00% |
|
|
|
98.85 | - | 1.00 |
| Sparinv Val Virk.o... |
SPIVAVOG... |
- | 95.35 | 96.30 | 0.00 |
0.00% |
|
|
|
95.30 | - | 1.00 |
| Sparinv Value Akti... |
SPIVAKLA |
521.70 | 521.70 | 524.40 | -6.60 |
-1.25% |
523.80 | 520.20 | 523.80 | 528.30 | 1 655 | 3.73 |
| Sparinv Value Bond... |
SPIV18KLA |
- | 94.85 | 95.30 | 0.00 |
0.00% |
|
|
|
94.90 | - | 1.00 |
| Sparinv Value Eme... |
SPIVEMKL... |
139.70 | 139.60 | 141.10 | -1.50 |
-1.06% |
139.70 | 139.70 | 139.70 | 141.20 | 1 240 | 10.07 |
| Sparinv Value Euro... |
SPIVEUKLA |
99.15 | 98.55 | 99.35 | -0.65 |
-0.65% |
99.00 | 99.00 | 99.20 | 99.80 | 5 294 | 0.50 |
| Sparinvest Mix Min... |
SPIMIXMIN... |
- | 99.40 | 99.95 | 0.00 |
0.00% |
|
|
|
99.70 | - | 1.00 |
| Sparinvest SICAV G... |
SSIGCBEUR... |
- | 107.80 | 109.17 | 0.00 |
0.00% |
|
|
|
109.26 | - | 1.00 |
| Sparinvest Val Virk... |
SPIVVNYE... |
- | 91.70 | 92.50 | 0.00 |
0.00% |
|
|
|
91.40 | - | 2.00 |
| StockRate Invest G... |
SRIGAU |
200.20 | 199.40 | 200.20 | -0.50 |
-0.25% |
201.20 | 200.20 | 201.20 | 200.70 | 374 | 1.00 |
| Stonehenge Global... |
SHIGVAKL |
172.60 | 172.70 | 173.80 | -1.20 |
-0.69% |
174.90 | 172.60 | 174.90 | 173.80 | 774 | 0.14 |
| Stonehenge Value ... |
SHIVMAKL |
- | 150.60 | 151.70 | 0.00 |
0.00% |
|
|
|
151.80 | - | 1.00 |
| Strategi Invest Akt... |
STIAKT |
- | 128.20 | 129.20 | 0.00 |
0.00% |
|
|
|
128.30 | - | 1.00 |
| Strategi Invest Sta... |
STISTA |
100.40 | 99.95 | 100.60 | 0.10 |
0.10% |
100.90 | 100.40 | 100.90 | 100.30 | 3 234 | 0.40 |
| Strategic Investme... |
STRINV |
- | 1.20 | 1.22 | 0.00 |
0.00% |
|
|
|
1.20 | - | 0.26 |
| Sydbank A/S |
SYDB |
225.00 | 225.20 | 225.40 | 0.80 |
0.36% |
223.80 | 222.80 | 226.80 | 224.20 | 174 023 | 2.12 |
| Sydinvest Aggressi... |
SYVAAA |
- | 111.50 | 112.00 | 0.00 |
0.00% |
|
|
|
112.10 | - | 1.00 |
| Sydinvest Aggressi... |
SYVAUA |
110.90 | 110.00 | 110.50 | 1.10 |
1.00% |
110.90 | 110.90 | 110.90 | 109.80 | 89 | 1.00 |
| Sydinvest BRIK A D... |
SYIBRIKAD... |
264.50 | 261.70 | 262.90 | 0.00 |
0.00% |
264.50 | 264.50 | 264.50 | 264.50 | 300 | 1.00 |
| Sydinvest BRIK KL |
SYIBRIKL |
182.30 | 181.30 | 182.30 | 1.10 |
0.61% |
181.30 | 181.30 | 182.70 | 181.20 | 319 | 1.00 |
| Sydinvest Balancer... |
SYVBAA |
106.10 | 105.90 | 106.30 | -0.10 |
-0.09% |
106.10 | 106.10 | 106.10 | 106.20 | 787 | 0.74 |
| Sydinvest Balancer... |
SYVBUA |
105.40 | 104.70 | 105.20 | 0.20 |
0.19% |
105.30 | 105.00 | 105.40 | 105.20 | 17 434 | 1.26 |
| Sydinvest Danmark... |
SYIADKK |
260.40 | 259.60 | 260.40 | 0.60 |
0.23% |
260.40 | 260.40 | 260.40 | 259.80 | 764 | 1.93 |
| Sydinvest Europa L... |
SYIEULVA... |
73.95 | 73.75 | 74.00 | -0.30 |
-0.40% |
74.00 | 73.95 | 74.15 | 74.25 | 4 311 | 3.26 |
| Sydinvest Fjernøste... |
SYIFJEADK... |
159.10 | 159.10 | 159.90 | -0.70 |
-0.44% |
159.90 | 158.90 | 160.40 | 159.80 | 27 871 | 0.99 |
| Sydinvest Fjernøste... |
SYIFJERAD... |
241.00 | 240.00 | 241.00 | 0.10 |
0.04% |
241.00 | 241.00 | 241.00 | 240.90 | 218 | 1.00 |
| Sydinvest Fonde KL |
SYIFONKL |
- | 88.25 | 88.40 | 0.00 |
0.00% |
|
|
|
88.15 | - | 1.00 |
| Sydinvest Globale ... |
SYIGEAAD... |
123.00 | 122.20 | 123.00 | 1.00 |
0.82% |
122.10 | 122.10 | 123.00 | 122.00 | 155 | 1.97 |
| Sydinvest Globale ... |
SYIGEMAA... |
153.00 | 151.80 | 152.90 | 0.50 |
0.33% |
152.30 | 152.30 | 153.00 | 152.50 | 1 130 | 1.65 |
| Sydinvest Højrente... |
SYIHYADK... |
81.20 | 80.90 | 81.25 | 0.45 |
0.56% |
80.80 | 80.80 | 81.20 | 80.75 | 7 165 | 1.60 |
| Sydinvest Højrente... |
SYIHYADK... |
183.00 | 182.40 | 183.10 | 0.80 |
0.44% |
182.20 | 182.20 | 183.00 | 182.20 | 929 | 1.60 |
| Sydinvest Højrente... |
SYIHRLKO... |
- | 115.70 | 116.20 | 0.00 |
0.00% |
|
|
|
115.60 | - | 1.60 |
| Sydinvest Højrente... |
SYIHYLVA... |
102.80 | 102.10 | 102.70 | 0.30 |
0.29% |
102.20 | 102.20 | 102.80 | 102.50 | 502 | 2.20 |
| Sydinvest Højrente... |
SYIHYMAD... |
78.05 | 78.05 | 78.50 | -0.15 |
-0.19% |
77.95 | 77.95 | 78.05 | 78.20 | 2 385 | 9.32 |
| Sydinvest Højrente... |
SYIHYVAD... |
104.10 | 104.00 | 104.40 | -1.00 |
-0.95% |
104.10 | 104.10 | 104.10 | 105.10 | 1 740 | 1.00 |
| Sydinvest Internat... |
SYIINTADK... |
- | 109.30 | 109.60 | 0.00 |
0.00% |
|
|
|
109.70 | - | 1.00 |
| Sydinvest Konserva... |
SYVKAA |
- | 102.70 | 103.10 | 0.00 |
0.00% |
|
|
|
103.20 | - | 1.00 |
| Sydinvest Konserva... |
SYVKUA |
102.60 | 102.20 | 102.50 | 0.30 |
0.29% |
102.30 | 102.30 | 102.60 | 102.30 | 2 057 | 1.00 |
| Sydinvest Korte Ob... |
SYIKOADK... |
99.70 | 99.60 | 99.70 | 0.10 |
0.10% |
99.70 | 99.70 | 99.70 | 99.60 | 1 154 | 1.00 |
| Sydinvest Latiname... |
SYILATKL |
277.50 | 278.50 | 280.00 | 1.70 |
0.62% |
277.50 | 277.50 | 277.50 | 275.80 | 142 | 1.00 |
| Sydinvest Mellemla... |
SYIMOADK... |
104.10 | 103.90 | 104.10 | 0.20 |
0.19% |
104.10 | 104.10 | 104.10 | 103.90 | 1 147 | 1.00 |
| Sydinvest Mellemla... |
SYIMOADK... |
100.50 | 100.30 | 100.50 | 0.20 |
0.20% |
100.30 | 100.30 | 100.50 | 100.30 | 9 724 | 1.00 |
| Sydinvest Scandi K... |
SYISCAKL |
111.00 | 110.30 | 110.60 | -0.10 |
-0.09% |
111.00 | 111.00 | 111.00 | 111.10 | 1 258 | 2.27 |
| Sydinvest Tyskland... |
SYITYSKA... |
132.70 | 132.40 | 132.70 | -1.10 |
-0.82% |
133.30 | 132.10 | 133.40 | 133.80 | 11 952 | 1.00 |
| Sydinvest USA Lige... |
SYIULVAD... |
38.48 | 38.30 | 38.42 | -0.34 |
-0.88% |
38.74 | 38.48 | 38.74 | 38.82 | 4 820 | 1.00 |
| Sydinvest Verden L... |
SYIVLVAD... |
80.30 | 79.80 | 80.10 | -0.05 |
-0.06% |
80.30 | 80.30 | 80.30 | 80.35 | 326 | 1.00 |
| Sydinvest Verden L... |
SYIVLVAD... |
- | 126.20 | 126.60 | 0.00 |
0.00% |
|
|
|
127.30 | - | 1.00 |
| Sydinvest Virksom... |
SYIVOHYA... |
81.25 | 81.25 | 81.45 | 0.00 |
0.00% |
81.25 | 81.25 | 81.45 | 81.25 | 3 719 | 0.30 |
| Sydinvest Virksom... |
SYIVOHYA... |
155.40 | 154.60 | 155.40 | 0.20 |
0.13% |
154.60 | 154.60 | 155.40 | 155.20 | 419 | 1.00 |
| Sydinvest Virksom... |
SYIVIGADK... |
96.50 | 96.50 | 97.00 | 0.05 |
0.05% |
96.50 | 96.50 | 96.50 | 96.45 | 6 331 | 1.00 |
| Sydinvest Virksom... |
SYIVHY |
104.00 | 104.00 | 104.50 | 0.00 |
0.00% |
104.00 | 104.00 | 104.00 | 104.00 | 2 044 | 0.80 |
| Sydinvest Vækstori... |
SYVVAA |
109.60 | 108.90 | 109.30 | 0.30 |
0.27% |
109.60 | 109.60 | 109.60 | 109.30 | 90 | 1.15 |
| Sydinvest Vækstori... |
SYVVUA |
107.90 | 107.20 | 107.60 | 0.20 |
0.19% |
107.90 | 107.90 | 107.90 | 107.70 | 1 844 | 1.00 |
| TCM Group A/S |
TCM |
94.80 | 94.10 | 94.70 | 0.10 |
0.11% |
95.00 | 93.50 | 95.00 | 94.70 | 55 564 | 0.65 |
| TK Development A... |
TKDV |
6.76 | 6.67 | 6.75 | -0.04 |
-0.59% |
6.78 | 6.65 | 6.89 | 6.80 | 55 749 | 1.01 |
| TORM plc A |
TRMD-A |
48.35 | 48.40 | 48.75 | -0.60 |
-1.23% |
48.75 | 48.25 | 49.35 | 48.95 | 20 651 | 12.42 |
| Tivoli A/S |
TIV |
668.00 | 666.00 | 668.00 | 0.00 |
0.00% |
666.00 | 664.00 | 670.00 | 668.00 | 396 | 0.04 |
| Topdanmark A/S |
TOP |
284.00 | 283.40 | 283.60 | -22.80 |
-7.43% |
303.00 | 274.00 | 311.60 | 306.80 | 622 102 | 0.37 |
| Totalbanken A/S |
TOTA |
49.10 | 49.00 | 49.10 | -1.10 |
-2.19% |
52.80 | 48.50 | 53.00 | 50.20 | 6 963 | 0.42 |
| Tryg A/S |
TRYG |
155.00 | 154.70 | 154.90 | 0.00 |
0.00% |
154.60 | 154.30 | 155.60 | 155.00 | 500 900 | 3.47 |
| United Internation... |
UIE |
1 475.00 | 1 440.00 | 1 470.00 | 35.00 |
2.43% |
1 450.00 | 1 440.00 | 1 475.00 | 1 440.00 | 234 | 3.40 |
| ValueInvest Global... |
VAIGLOA |
229.80 | 229.50 | 230.50 | 0.40 |
0.17% |
230.10 | 229.50 | 230.50 | 229.40 | 18 127 | 1.98 |
| ValueInvest Global... |
VAIGAKA |
232.10 | 232.10 | 233.30 | 0.00 |
0.00% |
233.10 | 232.10 | 233.10 | 232.10 | 2 553 | 1.18 |
| ValueInvest Japan ... |
VAIJAPA |
220.10 | 219.10 | 220.40 | -1.60 |
-0.72% |
220.50 | 220.10 | 220.50 | 221.70 | 2 151 | 1.18 |
| Veloxis Pharmaceu... |
VELO |
0.901 | 0.901 | 0.905 | -0.003 |
-0.33% |
0.891 | 0.891 | 0.905 | 0.904 | 226 623 | 0.90 |
| Vestas Wind Syste... |
VWS |
419.00 | 419.20 | 419.60 | 17.90 |
4.46% |
401.80 | 399.10 | 421.00 | 401.10 | 869 079 | 1.00 |
| Vestjysk Bank A/S |
VJBA |
2.040 | 2.030 | 2.040 | 0.015 |
0.74% |
2.030 | 2.000 | 2.040 | 2.025 | 128 785 | 0.02 |
| Victoria Propertie... |
VIPRO |
1.400 | 1.370 | 1.415 | -0.020 |
-1.41% |
1.410 | 1.400 | 1.410 | 1.420 | 13 953 | 2.06 |
| ViroGates A/S |
VIRO |
88.25 | 85.00 | 88.00 | 2.25 |
2.62% |
84.00 | 83.86 | 88.25 | 86.00 | 1 227 | 0.16 |
| Wealth Invest AKL... |
WEILESCP |
- | 89.40 | 90.40 | 0.00 |
0.00% |
|
|
|
91.20 | - | 1.00 |
| Wealth Invest Lind... |
WILPDF |
- | 104.40 | 105.60 | 0.00 |
0.00% |
|
|
|
103.80 | - | 1.00 |
| Wealth Invest Lind... |
WILPGV |
- | 106.40 | 107.40 | 0.00 |
0.00% |
|
|
|
107.40 | - | 3.08 |
| Wealth Invest SK In... |
WEIFEE |
- | 103.40 | 104.50 | 0.00 |
0.00% |
|
|
|
105.40 | - | 1.00 |
| Wealth Invest Saxo... |
WEIEHY |
- | 98.70 | 99.65 | 0.00 |
0.00% |
|
|
|
98.60 | - | 1.28 |
| Wealth Invest Saxo... |
WEISGE |
- | 109.30 | 109.90 | 0.00 |
0.00% |
|
|
|
107.50 | - | 1.00 |
| Wealth Invest Secu... |
WEISGA |
- | 124.10 | 124.80 | 0.00 |
0.00% |
|
|
|
125.90 | - | 1.00 |
| Wealth Invest Secu... |
WEISGO |
- | 99.80 | 100.40 | 0.00 |
0.00% |
|
|
|
100.40 | - | 1.00 |
| Wealth Invest Siru... |
WEISIB |
- | 102.90 | 103.90 | 0.00 |
0.00% |
|
|
|
102.80 | - | 1.00 |
| William Demant Ho... |
WDH |
302.40 | 301.60 | 301.80 | 6.60 |
2.23% |
297.20 | 297.20 | 302.80 | 295.80 | 288 437 | 1.10 |
| WirTek A/S |
WIRTEK |
7.95 | 7.60 | 7.95 | -0.90 |
-10.17% |
8.80 | 7.50 | 8.80 | 8.85 | 11 153 | 0.90 |
| World Wide Invest... |
WWKMIX |
- | 1 620.70 | 1 632.00 | 0.00 |
0.00% |
|
|
|
1 628.50 | - | 1.00 |
| Zealand Pharma A/... |
ZEAL |
97.90 | 97.50 | 97.70 | -1.00 |
-1.01% |
99.00 | 97.20 | 99.60 | 98.90 | 75 091 | 0.61 |
| cBrain A/S |
CBRAIN |
41.10 | 41.10 | 41.60 | 1.10 |
2.75% |
40.00 | 40.00 | 41.60 | 40.00 | 7 158 | 1.97 |
| esoft systems A/S |
ESOFT |
24.80 | 24.80 | 25.80 | -1.00 |
-3.88% |
25.00 | 24.80 | 25.00 | 25.80 | 501 | 7.40 |
| Össur hf. |
OSSR |
27.00 | 27.20 | 27.60 | -0.70 |
-2.53% |
27.00 | 26.60 | 27.80 | 27.70 | 45 841 | 1.13 |
| Ørsted A/S |
ORSTED |
404.50 | 404.00 | 404.30 | 0.20 |
0.05% |
404.30 | 402.60 | 406.20 | 404.30 | 279 589 | 0.53 |
|
|
|
|
|
|
Inga öppna marknader
|
|
lördag 21/07-2018 18:57:38
|
|
|
|
|
|
