|
|
|
|
|
|
|
|
| Aktie |
Ticker |
Senast |
Köp |
Sälj |
Ändring |
Ändring% |
Öppning |
Låg |
Hög |
Igår |
Volym |
Ratio |
| A.P. Møller - Mærsk... |
MAERSK-A |
8 700.00 | 8 680.00 | 8 695.00 | 245.00 |
2.90% |
8 490.00 | 8 465.00 | 8 775.00 | 8 455.00 | 8 876 | 3.18 |
| A.P. Møller - Mærsk... |
MAERSK-B |
9 234.00 | 9 202.00 | 9 204.00 | 234.00 |
2.60% |
8 990.00 | 8 990.00 | 9 310.00 | 9 000.00 | 42 413 | 0.15 |
| AGF A/S B |
AGF-B |
0.2200 | 0.2120 | 0.2200 | -0.0010 |
-0.45% |
0.2210 | 0.2000 | 0.2210 | 0.2210 | 683 694 | 1.47 |
| ALK-Abelló B A/S |
ALK-B |
771.00 | 769.00 | 771.00 | 7.00 |
0.92% |
767.00 | 764.00 | 774.00 | 764.00 | 6 967 | 22.86 |
| Aalborg Boldspilkl... |
AAB |
177.00 | 177.00 | 179.00 | 0.00 |
0.00% |
186.00 | 176.50 | 186.00 | 177.00 | 1 183 | 0.11 |
| Absalon Invest Dan... |
ABIDA |
108.70 | 108.50 | 109.30 | 0.70 |
0.65% |
109.00 | 108.70 | 109.00 | 108.00 | 38 361 | 1.00 |
| Absalon Invest EM... |
ABIEVO |
111.30 | 111.30 | 112.70 | 0.00 |
0.00% |
111.40 | 111.30 | 111.40 | 111.30 | 3 223 | 1.00 |
| Absalon Invest Glo... |
ABIGHY |
110.50 | 110.50 | 110.90 | -0.40 |
-0.36% |
110.20 | 110.20 | 110.50 | 110.90 | 8 157 | 19.73 |
| Absalon Invest Obl... |
ABIO |
103.00 | 102.00 | 103.60 | -0.10 |
-0.10% |
103.00 | 103.00 | 103.00 | 103.10 | 5 000 | 0.11 |
| Absalon Invest Pen... |
ABIPPB |
- | 199.80 | 201.70 | 0.00 |
0.00% |
|
|
|
198.50 | - | 1.00 |
| Absalon Invest Pen... |
ABIPPM |
- | 173.10 | 174.40 | 0.00 |
0.00% |
|
|
|
171.00 | - | 1.00 |
| Absalon Invest Pen... |
ABIPPS |
- | 160.00 | 161.20 | 0.00 |
0.00% |
|
|
|
159.50 | - | 1.00 |
| Absalon Invest Pen... |
ABIPPV |
- | 236.00 | 238.30 | 0.00 |
0.00% |
|
|
|
233.42 | - | 1.00 |
| Absalon Invest Rus... |
ABIRUS |
108.90 | 108.90 | 110.00 | 1.90 |
1.78% |
108.90 | 108.90 | 108.90 | 107.00 | 250 | 0.98 |
| Accunia Invest EUR... |
ACACIGDK... |
- | - | |
0.00 |
0.00% |
|
|
|
1 013.20 | - | - |
| Accunia Invest EUR... |
ACAECO |
- | - | |
0.00 |
0.00% |
|
|
|
1 031.36 | - | - |
| Admiral Capital A/... |
ADMCAP-B |
- | 1.60 | 1.65 | 0.00 |
0.00% |
|
|
|
1.65 | - | 3.17 |
| Agillic A/S |
AGILC |
36.900 | 36.900 | 37.390 | -0.100 |
-0.27% |
37.000 | 36.900 | 37.400 | 37.000 | 2 534 | 1.04 |
| Alm. Brand A/S |
ALMB |
64.40 | 64.50 | 64.60 | 0.80 |
1.26% |
64.20 | 63.80 | 65.50 | 63.60 | 252 526 | 0.63 |
| Alm. Brand Invest E... |
ALIEHE |
- | 99.70 | 100.50 | 0.00 |
0.00% |
|
|
|
99.90 | - | 1.00 |
| Alm. Brand Invest K... |
ALIKOB |
101.40 | 101.30 | 101.70 | 0.40 |
0.40% |
101.40 | 101.40 | 101.40 | 101.00 | 2 799 | 0.32 |
| Alm. Brand Invest V... |
ALIVOB |
101.60 | 101.60 | 102.20 | -0.30 |
-0.29% |
101.70 | 101.60 | 101.70 | 101.90 | 1 235 | 0.74 |
| Alm. Brand Invest, ... |
ALIEUA |
98.20 | 98.15 | 98.95 | -0.80 |
-0.81% |
98.15 | 98.15 | 98.20 | 99.00 | 1 127 | 4.04 |
| Alm. Brand Invest, ... |
ALIGLO |
96.70 | 96.60 | 97.45 | 0.70 |
0.73% |
96.75 | 96.70 | 96.80 | 96.00 | 4 571 | 8.11 |
| Alm. Brand Invest, ... |
ALILO |
99.60 | 99.20 | 99.50 | 0.20 |
0.20% |
99.20 | 99.20 | 99.60 | 99.40 | 6 455 | 0.68 |
| Alm. Brand Invest, ... |
ALIMIX |
130.20 | 130.10 | 130.90 | 0.50 |
0.39% |
130.20 | 130.20 | 130.20 | 129.70 | 87 | 0.91 |
| Alm. Brand Invest, ... |
ALIMD |
102.10 | 101.70 | 102.00 | 0.30 |
0.29% |
102.10 | 102.10 | 102.10 | 101.80 | 2 923 | 1.00 |
| Alm. Brand Invest, ... |
ALIMOF |
185.80 | 185.60 | 186.90 | 1.20 |
0.65% |
185.80 | 185.80 | 185.80 | 184.60 | 97 | 0.90 |
| Alm. Brand Invest, ... |
ALINA |
- | 116.50 | 117.10 | 0.00 |
0.00% |
|
|
|
115.00 | - | 1.00 |
| Amalie Invest Glob... |
AMIGLO |
- | 109.70 | 110.40 | 0.00 |
0.00% |
|
|
|
110.80 | - | 1.00 |
| Ambu A/S |
AMBU-B |
143.70 | 143.50 | 144.00 | -2.80 |
-1.91% |
147.10 | 143.10 | 147.60 | 146.50 | 473 060 | 2.91 |
| Andersen & Martin... |
AM-B |
60.00 | 60.50 | 63.00 | -2.00 |
-3.23% |
60.00 | 60.00 | 62.50 | 62.00 | 1 262 | 1.28 |
| Arkil Holding B A/S |
ARKIL-B |
1 320.00 | 1 320.00 | 1 330.00 | 0.00 |
0.00% |
1 330.00 | 1 320.00 | 1 340.00 | 1 320.00 | 67 | 0.09 |
| Athena Investment... |
ATHENA |
8.62 | 8.68 | 8.78 | -0.10 |
-1.15% |
8.32 | 8.32 | 8.80 | 8.72 | 12 112 | 2.31 |
| Atlantic Petroleum... |
ATLA-DKK |
7.55 | 7.55 | 7.80 | 0.15 |
2.03% |
7.90 | 7.45 | 7.90 | 7.40 | 12 980 | 1.62 |
| BI Private Equity |
BAKPEQ |
- | 5.50 | 6.50 | 0.00 |
0.00% |
|
|
|
5.60 | - | 0.52 |
| BIL Danmark DK Sm... |
BDIDKSMA... |
- | 98.00 | 99.00 | 0.00 |
0.00% |
|
|
|
97.00 | - | 1.00 |
| BIL Danmark Dansk... |
BDIDSCAK... |
245.60 | 245.40 | 245.50 | 4.10 |
1.70% |
242.60 | 242.50 | 245.60 | 241.50 | 4 392 | 0.02 |
| BLS Invest Danske ... |
BLKDA |
1 545.30 | 1 537.60 | 1 545.30 | 10.20 |
0.66% |
1 551.90 | 1 543.70 | 1 551.90 | 1 535.10 | 1 612 | 6.25 |
| BLS Invest Globale... |
BLIGAA |
- | 1 555.20 | 1 560.00 | 0.00 |
0.00% |
|
|
|
1 547.70 | - | 0.50 |
| BLS Invest Globale... |
BLKGA |
1 998.80 | 1 996.50 | 2 006.40 | 28.80 |
1.46% |
2 003.70 | 1 998.10 | 2 007.70 | 1 970.00 | 1 785 | 1.15 |
| Bang & Olufsen Ho... |
BO |
160.00 | 160.00 | 160.40 | 0.00 |
0.00% |
159.80 | 159.20 | 160.40 | 160.00 | 42 243 | 0.33 |
| BankInvest Asiatis... |
BAIAAA |
108.10 | 107.60 | 108.50 | 1.80 |
1.69% |
107.60 | 107.50 | 108.10 | 106.30 | 3 183 | 3.29 |
| BankInvest Basis G... |
BAIBGAKT... |
319.50 | 319.50 | 320.70 | -0.10 |
-0.03% |
320.20 | 319.50 | 321.20 | 319.60 | 61 498 | 2.84 |
| BankInvest Basis G... |
BAIBGAAK... |
578.50 | 576.90 | 579.10 | 1.50 |
0.26% |
578.20 | 578.10 | 579.10 | 577.00 | 35 327 | 0.83 |
| BankInvest Basis G... |
BAIGLAEA |
124.50 | 124.00 | 124.40 | 0.70 |
0.57% |
124.50 | 124.50 | 124.50 | 123.80 | 61 | 4.00 |
| BankInvest Danske... |
BAIDKAA |
86.85 | 86.60 | 86.85 | -0.15 |
-0.17% |
87.00 | 86.70 | 87.00 | 87.00 | 6 350 | 2.26 |
| BankInvest Danske... |
BAIDKAAK... |
120.10 | 119.60 | 120.00 | 0.30 |
0.25% |
120.10 | 119.70 | 120.10 | 119.80 | 509 | 0.49 |
| BankInvest EM Obl... |
BAIEMOLV... |
101.90 | 101.50 | 101.90 | 0.50 |
0.49% |
101.70 | 101.70 | 102.10 | 101.40 | 31 115 | 0.32 |
| BankInvest EM Obl... |
BAIEMOBA |
56.45 | 56.10 | 56.45 | 0.40 |
0.71% |
56.10 | 56.10 | 56.45 | 56.05 | 33 231 | 0.15 |
| BankInvest EM Obl... |
BAIEMOAK... |
170.30 | 169.60 | 170.20 | 0.60 |
0.35% |
170.30 | 170.30 | 170.30 | 169.70 | 17 | 5.27 |
| BankInvest EM Vir... |
BAIEMVKL |
96.95 | 96.95 | |
0.05 |
0.05% |
96.95 | 96.95 | 96.95 | 96.90 | 3 679 | - |
| BankInvest Emergi... |
BAIEMAA |
137.50 | 137.00 | 137.80 | 2.10 |
1.55% |
137.50 | 137.50 | 137.50 | 135.40 | 203 | 0.04 |
| BankInvest Europa... |
BAIESCA |
129.90 | 129.20 | 129.90 | 0.50 |
0.39% |
129.70 | 129.20 | 129.90 | 129.40 | 11 612 | 0.51 |
| BankInvest Globale... |
BAIGIOA |
111.50 | 111.50 | 111.80 | -0.50 |
-0.45% |
111.60 | 111.50 | 111.90 | 112.00 | 3 301 | 27.27 |
| BankInvest Globalt... |
BAIGFA |
141.70 | 141.60 | 142.00 | -1.40 |
-0.98% |
143.10 | 141.70 | 143.30 | 143.10 | 11 198 | 3.00 |
| BankInvest Højt Ud... |
BAIHUAA |
130.40 | 129.80 | 130.20 | -0.30 |
-0.23% |
130.40 | 130.40 | 130.70 | 130.70 | 5 785 | 0.12 |
| BankInvest Korte D... |
BAIKDKOA... |
- | 124.30 | 124.60 | 0.00 |
0.00% |
|
|
|
124.60 | - | 4.50 |
| BankInvest Korte D... |
BAIKDOBA |
90.95 | 90.80 | 90.95 | 0.20 |
0.22% |
90.80 | 90.80 | 91.00 | 90.75 | 19 868 | 0.23 |
| BankInvest Lange D... |
BAILDOBA |
97.55 | 97.55 | 97.80 | -0.55 |
-0.56% |
97.95 | 97.55 | 97.95 | 98.10 | 4 700 | 1.68 |
| BankInvest New Em... |
BAINEMAA |
125.00 | 125.00 | 126.30 | 0.00 |
0.00% |
125.10 | 125.00 | 126.70 | 125.00 | 3 112 | 0.11 |
| BankInvest Optima... |
BAKO10AK... |
124.70 | 124.70 | 125.00 | -0.20 |
-0.16% |
124.90 | 124.70 | 124.90 | 124.90 | 1 691 | 0.53 |
| BankInvest Optima... |
BAKO10KL |
100.90 | 100.40 | 100.90 | 0.50 |
0.50% |
100.60 | 100.60 | 101.00 | 100.40 | 4 465 | 0.84 |
| BankInvest Optima... |
BAKO30AK... |
100.20 | 99.60 | 100.10 | 0.90 |
0.91% |
100.20 | 100.20 | 100.20 | 99.30 | 494 | 0.06 |
| BankInvest Optima... |
BAKO30KL |
100.60 | 99.95 | 100.40 | 0.10 |
0.10% |
100.50 | 100.50 | 100.60 | 100.50 | 7 141 | 0.19 |
| BankInvest Optima... |
BAKO55AK... |
158.30 | 158.10 | 158.90 | 0.20 |
0.13% |
159.20 | 158.30 | 159.20 | 158.10 | 673 | 0.12 |
| BankInvest Optima... |
BAKO55KL |
98.95 | 98.95 | 99.50 | -0.60 |
-0.60% |
99.65 | 98.95 | 99.70 | 99.55 | 17 807 | 0.32 |
| BankInvest Optima... |
BAKO75AK... |
168.60 | 167.60 | 168.60 | 1.00 |
0.60% |
168.90 | 168.00 | 168.90 | 167.60 | 12 199 | 1.92 |
| BankInvest Optima... |
BAKO75KL |
97.90 | 97.90 | 98.45 | -0.60 |
-0.61% |
98.65 | 97.90 | 98.65 | 98.50 | 24 967 | 0.64 |
| BankInvest Select ... |
BSKFDAKL |
- | 25 131.00 | 25 222.00 | 0.00 |
0.00% |
|
|
|
25 174.00 | - | 1.00 |
| BankInvest Select ... |
BSKFGA |
24 326.00 | 24 196.00 | 24 271.00 | 759.00 |
3.22% |
24 322.00 | 24 322.00 | 24 326.00 | 23 567.00 | 10 | 1.00 |
| BankInvest USA Sm... |
BAIUSCA |
118.80 | 118.70 | 119.10 | -0.30 |
-0.25% |
118.90 | 118.80 | 118.90 | 119.10 | 369 | 1.62 |
| BankInvest Udenla... |
BAIUOBA |
108.10 | 107.90 | 108.10 | -0.10 |
-0.09% |
108.30 | 107.90 | 108.30 | 108.20 | 8 385 | 1.89 |
| BankInvest Virksom... |
BAIVOIGA... |
142.30 | 142.00 | 142.30 | 0.40 |
0.28% |
141.70 | 141.70 | 142.30 | 141.90 | 3 814 | 0.15 |
| BankInvest Virksom... |
BAIVOIGE... |
110.20 | 109.50 | 110.20 | 0.10 |
0.09% |
110.20 | 110.20 | 110.20 | 110.10 | 134 | 0.91 |
| BankInvest Virksom... |
BAIVOHYA |
100.40 | 99.70 | 100.40 | -0.10 |
-0.10% |
100.40 | 99.50 | 100.50 | 100.50 | 27 420 | 0.66 |
| BankInvest Virksom... |
BAIVOIGA |
77.70 | 77.70 | 77.95 | -0.20 |
-0.26% |
77.85 | 77.70 | 77.95 | 77.90 | 8 576 | 32.53 |
| BankNordik P/F |
BNORDIK-... |
107.00 | 106.50 | 107.50 | 0.00 |
0.00% |
108.00 | 106.50 | 108.00 | 107.00 | 2 032 | 0.19 |
| Bavarian Nordic A/... |
BAVA |
175.400 | 175.550 | 175.750 | -3.750 |
-2.09% |
180.100 | 170.800 | 180.250 | 179.150 | 743 509 | 0.69 |
| BioPorto A/S |
BIOPOR |
3.270 | 3.220 | 3.270 | 0.050 |
1.55% |
3.315 | 3.180 | 3.315 | 3.220 | 89 395 | 0.87 |
| Blue Strait Capital... |
BLKBSCKL |
- | 98.75 | 99.35 | 0.00 |
0.00% |
|
|
|
97.90 | - | 1.00 |
| Blue Vision A/S A |
BLVIS-A |
0.399 | 0.382 | 0.399 | -0.010 |
-2.45% |
0.410 | 0.382 | 0.410 | 0.409 | 104 803 | 2.34 |
| Brd. Klee B A/S |
KLEE-B |
- | 2 620.00 | 2 820.00 | 0.00 |
0.00% |
|
|
|
2 580.00 | - | 1.63 |
| Brdr. A & O Johans... |
AOJ-P |
320.00 | 318.00 | 320.00 | 0.00 |
0.00% |
334.00 | 320.00 | 334.00 | 320.00 | 19 845 | 0.05 |
| Brdr.Hartmann A/S |
HART |
365.00 | 364.00 | 365.00 | -10.00 |
-2.67% |
361.00 | 361.00 | 366.00 | 375.00 | 1 800 | 6.17 |
| Brøndbyernes IF Fo... |
BIF |
1.100 | 1.095 | 1.100 | 0.000 |
0.00% |
1.100 | 1.050 | 1.100 | 1.100 | 1 153 847 | 0.01 |
| C WorldWide Asien... |
CWIASKL |
183.30 | 182.40 | 183.30 | 1.80 |
0.99% |
183.10 | 182.30 | 183.30 | 181.50 | 8 134 | 1.40 |
| C WorldWide Danm... |
CWIDKKL |
244.10 | 242.50 | 243.60 | 2.80 |
1.16% |
244.10 | 244.10 | 244.10 | 241.30 | 1 329 | 1.00 |
| C WorldWide Emer... |
CWIEMMK... |
266.20 | - | 267.90 | 2.00 |
0.76% |
267.60 | 266.20 | 268.00 | 264.20 | 1 214 | - |
| C WorldWide Globa... |
CWIGAAK... |
107.90 | 107.00 | 107.50 | -0.50 |
-0.46% |
107.90 | 107.90 | 107.90 | 108.40 | 5 000 | 1.00 |
| C WorldWide Globa... |
CWIGAEKL |
- | 109.30 | 109.60 | 0.00 |
0.00% |
|
|
|
109.50 | - | 0.06 |
| C WorldWide Globa... |
CWIGAKL |
667.40 | 664.20 | 667.40 | -5.90 |
-0.88% |
673.10 | 667.40 | 673.10 | 673.30 | 5 788 | 0.27 |
| C WorldWide Stabi... |
CWISAKTK... |
131.00 | 131.70 | 132.30 | 0.70 |
0.54% |
131.30 | 131.00 | 131.30 | 130.30 | 7 524 | 0.66 |
| Carlsberg A A/S |
CARL-A |
698.00 | 686.00 | 692.00 | 14.00 |
2.05% |
696.00 | 684.00 | 700.00 | 684.00 | 142 | 0.35 |
| Carlsberg B A/S |
CARL-B |
682.80 | 682.60 | 683.00 | -4.60 |
-0.67% |
686.60 | 682.60 | 690.20 | 687.40 | 292 644 | 0.60 |
| Cemat A/S |
CEMAT |
0.420 | 0.420 | 0.448 | 0.000 |
0.00% |
0.449 | 0.420 | 0.449 | 0.420 | 363 389 | 0.70 |
| ChemoMetec A/S |
CHEMM |
35.70 | 35.50 | 35.70 | 0.20 |
0.56% |
35.90 | 35.20 | 35.90 | 35.50 | 13 540 | 1.15 |
| Chr. Hansen Holdin... |
CHR |
565.40 | 563.60 | 564.00 | -4.00 |
-0.70% |
570.00 | 561.20 | 575.80 | 569.40 | 373 342 | 0.34 |
| Cleantech Building... |
CBM |
2.98 | - | 2.98 | 0.00 |
0.00% |
2.96 | 2.96 | 2.98 | 2.98 | 2 500 | - |
| Coloplast B A/S |
COLO-B |
522.80 | 523.00 | 523.40 | -4.00 |
-0.76% |
526.40 | 520.60 | 526.40 | 526.80 | 277 913 | 0.78 |
| Columbus A/S |
COLUM |
15.38 | 15.26 | 15.36 | -0.10 |
-0.65% |
15.42 | 15.20 | 15.48 | 15.48 | 128 478 | 1.67 |
| Conferize A/S |
CONFRZ |
9.90 | 9.31 | 9.86 | -0.10 |
-1.00% |
10.00 | 9.06 | 10.00 | 10.00 | 7 924 | 1.07 |
| Copenhagen Capita... |
CPHCAP-P... |
1.73 | 1.72 | 1.76 | -0.02 |
-1.14% |
1.73 | 1.73 | 1.73 | 1.75 | 10 000 | 1.00 |
| Copenhagen Capita... |
CPHCAP-S... |
2.70 | 2.56 | 2.60 | -0.06 |
-2.17% |
2.62 | 2.60 | 2.70 | 2.70 | 34 774 | 45.58 |
| D/S Norden |
DNORD |
107.30 | 107.10 | 107.40 | 0.30 |
0.28% |
107.30 | 105.80 | 109.00 | 107.00 | 96 119 | 6.89 |
| DFDS A/S |
DFDS |
382.00 | 381.40 | 381.80 | 3.40 |
0.90% |
375.20 | 375.20 | 383.80 | 378.60 | 240 369 | 0.55 |
| DLH A/S |
DLH |
1.500 | 1.480 | 1.500 | 0.025 |
1.69% |
1.470 | 1.470 | 1.500 | 1.475 | 94 381 | 0.51 |
| DSV A/S |
DSV |
488.00 | 487.20 | 487.40 | -7.20 |
-1.45% |
497.00 | 486.80 | 500.00 | 495.20 | 402 040 | 9.24 |
| Danske Andelskass... |
DAB |
4.19 | 4.11 | 4.18 | 0.01 |
0.24% |
4.09 | 4.09 | 4.19 | 4.18 | 4 906 | 0.53 |
| Danske Bank A/S |
DANSKE |
223.80 | 224.70 | 224.80 | -1.30 |
-0.58% |
224.00 | 222.80 | 224.80 | 225.10 | 1 840 127 | 12.98 |
| Danske Inv DK Inde... |
DKIDKISC |
222.40 | 221.40 | 222.40 | 1.00 |
0.45% |
222.40 | 222.30 | 222.80 | 221.40 | 1 006 | 0.01 |
| Danske Inv Danmar... |
DKIDKA |
715.20 | 714.60 | 716.70 | 3.30 |
0.46% |
715.10 | 715.10 | 717.30 | 711.90 | 978 | 1.00 |
| Danske Inv Danmar... |
DKIDKF |
296.90 | 295.40 | 296.30 | 0.60 |
0.20% |
295.60 | 295.60 | 296.90 | 296.30 | 479 | 1.00 |
| Danske Inv Danmar... |
DKIDKIX |
160.80 | 160.40 | 160.90 | 0.40 |
0.25% |
161.00 | 160.50 | 161.00 | 160.40 | 5 034 | 1.00 |
| Danske Inv Danmar... |
DKIDK |
184.50 | 184.40 | 185.00 | 0.30 |
0.16% |
188.00 | 184.50 | 188.00 | 184.20 | 3 487 | 1.00 |
| Danske Inv Danneb... |
DKIDMOB... |
95.30 | 95.30 | 95.40 | 0.05 |
0.05% |
95.00 | 95.00 | 95.40 | 95.25 | 46 470 | 6.56 |
| Danske Inv Danske... |
DKIDIO |
93.25 | 92.10 | 93.25 | 1.00 |
1.08% |
93.25 | 93.25 | 93.25 | 92.25 | 240 | 9.09 |
| Danske Inv Danske... |
DKIKO |
99.15 | 99.15 | 99.35 | -0.05 |
-0.05% |
99.35 | 99.15 | 99.35 | 99.20 | 21 100 | 1.00 |
| Danske Inv Danske... |
DKIDKLOB... |
100.20 | 100.20 | 100.50 | 0.00 |
0.00% |
100.40 | 100.20 | 100.40 | 100.20 | 9 459 | 1.00 |
| Danske Inv Engros ... |
DKISEMM |
- | 29 648.00 | 29 871.00 | 0.00 |
0.00% |
|
|
|
29 571.00 | - | 1.00 |
| Danske Inv Engros ... |
DKIENGLO |
- | 153.30 | 153.90 | 0.00 |
0.00% |
|
|
|
154.40 | - | 1.00 |
| Danske Inv Engros ... |
DKIENGK4 |
- | 100.80 | 101.00 | 0.00 |
0.00% |
|
|
|
101.20 | - | 1.00 |
| Danske Inv EurInvG... |
DKIENEICB... |
- | 7 642.50 | 7 673.10 | 0.00 |
0.00% |
|
|
|
7 623.30 | - | 1.00 |
| Danske Inv Euro Hi... |
DKIEUHYA... |
131.70 | 131.70 | 132.00 | -0.20 |
-0.15% |
132.00 | 131.70 | 132.00 | 131.90 | 9 800 | 10.37 |
| Danske Inv Euro Hi... |
DKIEHY |
102.20 | 102.10 | 102.70 | -0.10 |
-0.10% |
102.20 | 102.20 | 102.20 | 102.30 | 3 435 | 4.11 |
| Danske Inv Euro In... |
DKIEIGO |
104.10 | 103.60 | 104.00 | 0.30 |
0.29% |
103.70 | 103.70 | 104.10 | 103.80 | 1 006 | 1.00 |
| Danske Inv Europa... |
DKIEUADK... |
208.80 | 208.30 | 209.10 | 0.80 |
0.38% |
208.80 | 208.80 | 208.80 | 208.00 | 801 | 1.00 |
| Danske Inv Europa... |
DKIEFA |
- | 165.80 | 166.40 | 0.00 |
0.00% |
|
|
|
165.00 | - | 1.00 |
| Danske Inv Europa... |
DKIEUFOK |
91.20 | 91.20 | 91.50 | 0.25 |
0.27% |
90.90 | 90.90 | 91.30 | 90.95 | 1 293 | 1.00 |
| Danske Inv Europa... |
DKIEUHUA... |
140.50 | 140.30 | 140.80 | 0.10 |
0.07% |
140.50 | 140.50 | 140.50 | 140.40 | 391 | 0.86 |
| Danske Inv Europa... |
DKIEAUHU |
132.10 | 132.30 | 132.80 | -0.70 |
-0.53% |
132.80 | 132.10 | 132.90 | 132.80 | 5 363 | 1.00 |
| Danske Inv Europa... |
DKIEUIXBN... |
403.00 | 401.30 | 402.90 | 1.10 |
0.27% |
401.90 | 401.90 | 403.00 | 401.90 | 297 | 1.00 |
| Danske Inv Europa... |
DKIEUIX |
96.15 | 95.90 | 96.10 | 0.35 |
0.37% |
95.80 | 95.80 | 96.15 | 95.80 | 7 926 | 0.06 |
| Danske Inv Europa... |
DKIEUSCA... |
136.30 | 136.30 | 137.30 | 0.40 |
0.29% |
136.30 | 136.30 | 136.30 | 135.90 | 1 834 | 4.02 |
| Danske Inv Europa... |
DKIEUSC |
199.50 | 199.50 | 199.80 | 0.60 |
0.30% |
199.80 | 199.10 | 199.80 | 198.90 | 3 425 | 151.52 |
| Danske Inv Europa... |
DKIEU |
109.20 | 109.00 | 109.40 | 0.10 |
0.09% |
109.10 | 109.00 | 109.50 | 109.10 | 4 028 | 1.00 |
| Danske Inv Fjernøs... |
DKIFJIX |
145.20 | 145.10 | 146.30 | 0.30 |
0.21% |
144.00 | 144.00 | 146.50 | 144.90 | 4 895 | 6.91 |
| Danske Inv Fjernøs... |
DKIFJE |
83.40 | 83.05 | 83.40 | 0.40 |
0.48% |
83.45 | 83.30 | 83.45 | 83.00 | 2 136 | 0.82 |
| Danske Inv Fonde, ... |
DKIFO |
93.25 | 93.05 | 93.25 | 0.20 |
0.21% |
93.25 | 93.05 | 93.25 | 93.05 | 36 953 | 1.00 |
| Danske Inv Glo Hig... |
DKIGHYB |
92.75 | 92.75 | 93.60 | 0.00 |
0.00% |
92.75 | 92.75 | 92.75 | 92.75 | 13 985 | 1.00 |
| Danske Inv Glo Lan... |
DKIGLIO |
99.95 | 99.90 | 100.20 | -0.45 |
-0.45% |
99.95 | 99.95 | 99.95 | 100.40 | 286 | 1.00 |
| Danske Inv GloLan... |
DKIGLIAD... |
- | 151.20 | 151.60 | 0.00 |
0.00% |
|
|
|
152.00 | - | 1.00 |
| Danske Inv GloMel... |
DKIGMI |
96.05 | 95.85 | 96.00 | -0.10 |
-0.10% |
96.05 | 96.05 | 96.05 | 96.15 | 1 150 | 1.00 |
| Danske Inv Glob In... |
DKIGIADK... |
- | 248.80 | 249.40 | 0.00 |
0.00% |
|
|
|
248.30 | - | 1.00 |
| Danske Inv Global ... |
DKIGHU |
- | 106.60 | 107.00 | 0.00 |
0.00% |
|
|
|
107.00 | - | 1.00 |
| Danske Inv Global ... |
DKIGI |
94.80 | 94.70 | 94.90 | 0.05 |
0.05% |
95.10 | 94.75 | 95.10 | 94.75 | 87 376 | 0.01 |
| Danske Inv Global ... |
DKIGLOP |
17.21 | 17.20 | 17.26 | 0.00 |
0.00% |
17.21 | 17.21 | 17.21 | 17.21 | 155 | 1.00 |
| Danske Inv Global ... |
DKIGLOSP |
78.55 | 78.75 | 79.00 | -0.55 |
-0.70% |
79.05 | 78.55 | 79.05 | 79.10 | 7 390 | 1.00 |
| Danske Inv Global ... |
DKIGSPAD... |
192.80 | 192.70 | 193.40 | -0.70 |
-0.36% |
192.80 | 192.80 | 192.80 | 193.50 | 384 | 1.00 |
| Danske Inv Global ... |
DKIGLOSP... |
154.00 | 154.40 | 155.00 | -0.60 |
-0.39% |
154.50 | 154.00 | 154.60 | 154.60 | 2 200 | 1.50 |
| Danske Inv Globale... |
DKIGOM |
100.00 | 99.95 | 100.60 | -0.10 |
-0.10% |
100.20 | 100.00 | 100.70 | 100.10 | 7 862 | 1.00 |
| Danske Inv Globale... |
DKIGLOVO |
92.70 | 92.70 | 92.90 | -0.45 |
-0.48% |
92.65 | 92.65 | 92.90 | 93.15 | 16 795 | 0.82 |
| Danske Inv Japan, ... |
DKIJAP |
133.60 | 133.90 | 134.30 | 0.10 |
0.07% |
134.10 | 133.60 | 134.10 | 133.50 | 1 246 | 0.93 |
| Danske Inv Kina, k... |
DKIKI |
175.60 | 174.10 | 175.60 | 3.50 |
2.03% |
172.10 | 172.10 | 175.60 | 172.10 | 12 486 | 2.29 |
| Danske Inv KlimaT... |
DKIKTR |
112.20 | 111.90 | 112.50 | -0.10 |
-0.09% |
112.20 | 112.20 | 112.20 | 112.30 | 717 | 1.00 |
| Danske Inv Mix Ak... |
DKIMA |
153.20 | 153.10 | 153.90 | 0.00 |
0.00% |
153.30 | 153.20 | 153.80 | 153.20 | 32 599 | 0.99 |
| Danske Inv Mix De... |
DKIMDA |
127.30 | 126.70 | 127.30 | -0.10 |
-0.08% |
126.80 | 126.70 | 127.30 | 127.40 | 57 488 | 0.91 |
| Danske Inv Mix Ob... |
DKIMOA |
118.90 | 118.90 | 119.00 | -0.50 |
-0.42% |
118.90 | 118.90 | 118.90 | 119.40 | 9 | 166.67 |
| Danske Inv Mix Ob... |
DKIMOB |
104.60 | 104.20 | 104.70 | -0.10 |
-0.10% |
104.30 | 104.30 | 104.70 | 104.70 | 28 866 | 1.00 |
| Danske Inv Mix Of... |
DKIMOAK |
157.80 | 157.10 | 157.80 | -0.10 |
-0.06% |
158.00 | 157.80 | 158.00 | 157.90 | 11 181 | 1.00 |
| Danske Inv Mix Of... |
DKIMOPA |
167.50 | 166.70 | 167.50 | 0.50 |
0.30% |
167.00 | 167.00 | 167.70 | 167.00 | 4 975 | 1.00 |
| Danske Inv Nordisk... |
DKINVO |
110.00 | 110.00 | 110.40 | 0.00 |
0.00% |
110.50 | 110.00 | 110.50 | 110.00 | 11 524 | 22.00 |
| Danske Inv Nye Ma... |
DKINMOBL... |
- | 105.20 | 106.00 | 0.00 |
0.00% |
|
|
|
104.80 | - | 1.00 |
| Danske Inv Nye Ma... |
DKINMOBL |
105.30 | 105.20 | 106.00 | -0.90 |
-0.85% |
106.30 | 105.30 | 106.30 | 106.20 | 9 603 | 1.00 |
| Danske Inv Nye Ma... |
DKINMSC |
124.90 | 124.90 | 125.80 | 0.40 |
0.32% |
125.00 | 124.90 | 125.00 | 124.50 | 1 211 | 0.75 |
| Danske Inv Nye Ma... |
DKINMAKK |
291.60 | 291.60 | 292.50 | 1.80 |
0.62% |
290.00 | 290.00 | 293.90 | 289.80 | 969 | 2.24 |
| Danske Inv Nye Ma... |
DKINYM |
230.00 | 230.30 | 231.30 | 1.50 |
0.66% |
230.50 | 230.00 | 230.50 | 228.50 | 2 353 | 2.29 |
| Danske Inv NyeMar... |
DKINMOLV |
105.50 | 105.50 | 106.30 | 0.20 |
0.19% |
105.50 | 105.50 | 105.50 | 105.30 | 4 002 | 1.00 |
| Danske Inv NyeMar... |
DKINMSCA... |
- | 103.20 | 104.10 | 0.00 |
0.00% |
|
|
|
102.30 | - | 1.00 |
| Danske Inv Tysklan... |
DKITYSK |
176.50 | 175.70 | 176.40 | 1.10 |
0.63% |
175.80 | 175.50 | 176.60 | 175.40 | 10 473 | 1.00 |
| Danske Inv USA Ak... |
DKIUSAAD... |
199.60 | 198.80 | 199.20 | 0.90 |
0.45% |
199.60 | 199.60 | 199.60 | 198.70 | 1 508 | 1.00 |
| Danske Inv USA, kl... |
DKIUSA |
50.85 | 50.75 | 50.85 | -0.10 |
-0.20% |
50.95 | 50.75 | 50.95 | 50.95 | 6 915 | 1.00 |
| Danske Inv Østeuro... |
DKIEEUEX... |
- | 150.30 | 151.40 | 0.00 |
0.00% |
|
|
|
148.80 | - | 1.00 |
| Danske Inv Østeuro... |
DKIEEU |
348.50 | 350.60 | 351.00 | 1.80 |
0.52% |
346.00 | 346.00 | 349.50 | 346.70 | 638 | 20.00 |
| Dantax A/S |
DANT |
316.00 | 314.00 | 316.00 | 0.00 |
0.00% |
316.00 | 316.00 | 316.00 | 316.00 | 79 | 0.61 |
| Djurslands Bank A/... |
DJUR |
247.00 | 247.00 | 248.00 | 3.00 |
1.23% |
243.00 | 243.00 | 247.00 | 244.00 | 1 803 | 0.37 |
| Egetæpper B A/S |
EGE-B |
250.00 | 248.00 | 256.00 | 0.00 |
0.00% |
242.00 | 242.00 | 250.00 | 250.00 | 697 | 0.01 |
| EgnsINVEST Ejd., T... |
EGNETY |
- | 192.00 | 195.00 | 0.00 |
0.00% |
|
|
|
192.00 | - | 4.44 |
| Enalyzer A/S |
ENALYZ |
- | 4.34 | 4.88 | 0.00 |
0.00% |
|
|
|
4.90 | - | 9.60 |
| Erria A/S |
ERRIA |
6.25 | 6.30 | 7.05 | -1.05 |
-14.38% |
6.70 | 6.25 | 6.70 | 7.30 | 1 200 | 10.00 |
| Euroinvestor.com A... |
EI |
- | 7.75 | 8.00 | 0.00 |
0.00% |
|
|
|
7.90 | - | 2.04 |
| F.E. Bording B A/S |
BORD-B |
- | 645.00 | 670.00 | 0.00 |
0.00% |
|
|
|
675.00 | - | 1.00 |
| FLSmidth & Co. A/S |
FLS |
384.60 | 384.00 | 384.40 | 7.40 |
1.96% |
380.00 | 379.40 | 386.40 | 377.20 | 250 614 | 1.10 |
| Falcon Invest Falco... |
FIKC25 |
99.05 | 98.35 | 98.80 | -1.95 |
-1.93% |
98.00 | 98.00 | 99.05 | 101.00 | 1 813 | 1.00 |
| Falcon Invest Falco... |
FIKEUM |
105.50 | 104.80 | 105.50 | 0.90 |
0.86% |
105.50 | 105.50 | 105.50 | 104.60 | 200 | 1.00 |
| Falcon Invest Falco... |
FIKFLM |
96.50 | 96.35 | 96.85 | 0.10 |
0.10% |
96.45 | 96.45 | 96.50 | 96.40 | 15 | 1.00 |
| Fast Ejendom Danm... |
FED |
90.50 | 90.50 | 92.00 | 4.00 |
4.62% |
93.00 | 90.50 | 93.00 | 86.50 | 303 | 1.82 |
| FastPassCorp A/S |
FASTPC |
- | 39.00 | 43.80 | 0.00 |
0.00% |
|
|
|
44.80 | - | 10.13 |
| FirstFarms A/S |
FFARMS |
53.00 | 53.00 | 53.50 | 0.00 |
0.00% |
53.50 | 52.00 | 53.50 | 50.50 | 4 181 | 6.17 |
| Flügger B A/S |
FLUG-B |
356.00 | 354.00 | 356.00 | 0.00 |
0.00% |
356.00 | 356.00 | 356.00 | 356.00 | 19 | 0.28 |
| Formuepleje Epiku... |
FPKEPI |
174.00 | 172.90 | 175.30 | -0.90 |
-0.51% |
174.80 | 173.00 | 175.60 | 174.90 | 1 839 | 0.16 |
| Formuepleje Fokus... |
FPKFO |
123.50 | 123.50 | 124.70 | -1.00 |
-0.80% |
124.30 | 123.50 | 124.30 | 124.50 | 811 | 0.87 |
| Formuepleje Forbr... |
FPIFAK |
117.50 | 117.30 | 118.00 | 4.00 |
3.52% |
117.50 | 117.50 | 117.50 | 113.50 | 321 | 1.00 |
| Formuepleje Globa... |
FPIGA |
142.10 | 142.10 | 142.80 | 0.10 |
0.07% |
142.20 | 142.10 | 143.00 | 142.00 | 644 694 | 0.36 |
| Formuepleje LimiT... |
FPILIM |
149.90 | 149.40 | 150.10 | 2.50 |
1.70% |
149.90 | 149.90 | 149.90 | 147.40 | 2 000 | 0.09 |
| Formuepleje Merku... |
FPKMER |
- | 108.90 | 110.80 | 0.00 |
0.00% |
|
|
|
108.70 | - | 1.00 |
| Formuepleje Optim... |
FPIOPT |
121.70 | 121.70 | 122.40 | -0.10 |
-0.08% |
122.40 | 121.70 | 122.50 | 121.80 | 1 850 | 1.00 |
| Formuepleje Paret... |
FPKPAR |
132.40 | 132.30 | 133.10 | 0.40 |
0.30% |
132.40 | 132.40 | 132.40 | 132.00 | 500 | 2.00 |
| Formuepleje Penta... |
FPKPEN |
189.20 | 189.40 | 190.90 | -2.80 |
-1.46% |
191.50 | 189.20 | 192.60 | 192.00 | 16 739 | 3.99 |
| Formuepleje Safe K... |
FPKSAF |
151.50 | 151.40 | 152.00 | -0.50 |
-0.33% |
151.60 | 151.50 | 152.90 | 152.00 | 35 755 | 0.33 |
| Fundamental Inves... |
FUISP |
251.30 | 249.40 | 251.30 | 0.60 |
0.24% |
251.80 | 249.40 | 251.80 | 250.70 | 8 760 | 1.14 |
| Fundamental Inves... |
FUISPA |
238.40 | 238.10 | 238.70 | 0.30 |
0.13% |
238.70 | 238.40 | 239.20 | 238.10 | 3 603 | 0.26 |
| Fynske Bank A/S |
FYNBK |
90.00 | 90.00 | 92.00 | 0.00 |
0.00% |
91.00 | 90.00 | 92.00 | 90.00 | 1 959 | 31.79 |
| G4S plc |
G4S |
22.50 | 22.54 | 22.59 | 0.35 |
1.58% |
22.15 | 22.15 | 22.63 | 22.15 | 209 301 | 1.00 |
| GN Store Nord A/S |
GN |
211.40 | 210.70 | 210.90 | -2.50 |
-1.17% |
213.50 | 210.70 | 214.40 | 213.90 | 302 067 | 0.70 |
| Gabriel Holding A/... |
GABR |
588.00 | 574.00 | 580.00 | 4.00 |
0.68% |
590.00 | 584.00 | 590.00 | 584.00 | 705 | 1.00 |
| Gate Ventures Plc |
GATE |
- | - | |
0.00 |
0.00% |
|
|
|
|
- | - |
| Genmab A/S |
GEN |
1 277.50 | 1 274.50 | 1 275.50 | 13.50 |
1.07% |
1 274.50 | 1 263.00 | 1 279.50 | 1 264.00 | 135 164 | 0.47 |
| German High Stree... |
GERHSP-B |
127.00 | 132.00 | 137.00 | 0.00 |
0.00% |
126.00 | 126.00 | 127.00 | 127.00 | 934 | 0.24 |
| Glunz & Jensen Hol... |
GJ |
- | 69.00 | 72.00 | 0.00 |
0.00% |
|
|
|
72.50 | - | 10.07 |
| GreenMobility A/S |
GREENM |
145.50 | 145.50 | 146.00 | -0.50 |
-0.34% |
145.50 | 145.50 | 145.50 | 146.00 | 28 | 0.47 |
| Grønlandsbanken A... |
GRLA |
622.00 | 622.00 | 624.00 | -2.00 |
-0.32% |
622.00 | 622.00 | 622.00 | 624.00 | 101 | 0.71 |
| Gudme Raaschou E... |
GRIEMA |
- | 142.00 | 143.50 | 0.00 |
0.00% |
|
|
|
141.60 | - | 1.00 |
| Gudme Raaschou E... |
GRIEMD |
- | 86.00 | 87.05 | 0.00 |
0.00% |
|
|
|
86.25 | - | 1.00 |
| Gudme Raaschou E... |
GRIEHY |
112.90 | 112.90 | 114.00 | 0.10 |
0.09% |
112.90 | 112.90 | 112.90 | 112.80 | 1 124 | 1.00 |
| Gudme Raaschou U... |
GRIUSHY |
- | 97.20 | 98.20 | 0.00 |
0.00% |
|
|
|
96.65 | - | 1.00 |
| Gyldendal A A/S |
GYLD-A |
- | 1 010.00 | |
0.00 |
0.00% |
|
|
|
910.00 | - | - |
| Gyldendal B A/S |
GYLD-B |
- | 448.00 | 462.00 | 0.00 |
0.00% |
|
|
|
462.00 | - | 0.05 |
| H+H International ... |
HH |
134.80 | 135.00 | 135.20 | -1.60 |
-1.17% |
136.40 | 134.60 | 137.80 | 136.40 | 29 264 | 0.96 |
| H. Lundbeck A/S |
LUN |
347.90 | 347.70 | 348.00 | -0.20 |
-0.06% |
348.00 | 346.00 | 350.00 | 348.10 | 264 022 | 1.84 |
| HP Invest Danske O... |
HPIDOAKL |
- | 119.80 | 120.00 | 0.00 |
0.00% |
|
|
|
120.10 | - | 1.00 |
| HP Invest Korte Da... |
HPIKDOKL |
- | 105.40 | 105.60 | 0.00 |
0.00% |
|
|
|
105.40 | - | 0.10 |
| HP Invest Lange Da... |
HPILDOKL |
- | 98.90 | 99.10 | 0.00 |
0.00% |
|
|
|
99.30 | - | 1.00 |
| HRC World Plc |
HRC |
- | 2.60 | |
0.00 |
0.00% |
|
|
|
2.59 | - | - |
| Halberg-Gundersen... |
HGIGA |
- | 106.10 | 106.40 | 0.00 |
0.00% |
|
|
|
106.00 | - | 1.00 |
| Handelsinvest Danm... |
HAIDK |
368.40 | 367.30 | 368.60 | 1.50 |
0.41% |
369.80 | 368.40 | 369.80 | 366.90 | 6 288 | 3.40 |
| Handelsinvest Dans... |
HAIDKOBL |
105.40 | 105.40 | 105.60 | -0.10 |
-0.09% |
105.70 | 105.40 | 105.70 | 105.50 | 13 755 | 1.00 |
| Handelsinvest Defe... |
HAID10A |
103.10 | 102.30 | 103.00 | 0.70 |
0.68% |
103.00 | 103.00 | 103.10 | 102.40 | 6 953 | 1.00 |
| Handelsinvest Defe... |
HAID30A |
104.30 | 103.50 | 104.20 | 0.20 |
0.19% |
104.10 | 103.60 | 104.40 | 104.10 | 15 455 | 1.00 |
| Handelsinvest Euro... |
HAIEU |
319.70 | 317.70 | 319.20 | 1.70 |
0.53% |
318.30 | 318.00 | 319.70 | 318.00 | 24 427 | 3.14 |
| Handelsinvest Fjern... |
HAIFJ |
285.30 | 283.50 | 285.30 | 3.40 |
1.21% |
284.60 | 282.90 | 285.60 | 281.90 | 9 575 | 1.65 |
| Handelsinvest Højr... |
HAIHRTL |
94.40 | 94.40 | 94.80 | 0.40 |
0.43% |
94.45 | 94.40 | 94.45 | 94.00 | 2 136 | 1.00 |
| Handelsinvest Kina |
HAIKI |
234.20 | 232.50 | 234.00 | 5.30 |
2.32% |
231.50 | 231.50 | 234.20 | 228.90 | 345 | 1.00 |
| Handelsinvest Lati... |
HAILAT |
- | 110.10 | 111.10 | 0.00 |
0.00% |
|
|
|
112.30 | - | 1.00 |
| Handelsinvest Nord... |
HAINAM |
225.40 | 224.60 | 225.40 | -0.60 |
-0.27% |
226.20 | 224.60 | 226.20 | 226.00 | 40 345 | 5.04 |
| Handelsinvest Nord... |
HAINOR |
124.80 | 124.70 | 125.30 | 1.60 |
1.30% |
124.80 | 124.80 | 124.80 | 123.20 | 212 | 1.00 |
| Handelsinvest Offe... |
HAIO60A |
106.90 | 106.90 | 107.60 | -0.60 |
-0.56% |
106.70 | 106.70 | 106.90 | 107.50 | 6 503 | 1.01 |
| Handelsinvest Offe... |
HAIOF80A |
108.00 | 107.20 | 108.20 | 0.30 |
0.28% |
108.00 | 108.00 | 108.00 | 107.70 | 321 | 1.00 |
| Handelsinvest Verd... |
HAIVER |
260.40 | 260.30 | 261.40 | -0.60 |
-0.23% |
260.50 | 260.40 | 261.20 | 261.00 | 1 841 | 0.14 |
| Handelsinvest Virk... |
HAIVOB |
104.10 | 104.00 | 104.30 | 0.00 |
0.00% |
104.10 | 104.10 | 104.10 | 104.10 | 1 307 | 1.00 |
| Harboes Bryggeri B... |
HARB-B |
85.20 | 85.20 | 86.20 | -1.40 |
-1.62% |
84.80 | 84.80 | 86.20 | 86.60 | 1 760 | 0.25 |
| Hvidbjerg Bank A/S |
HVID |
- | 58.50 | 60.50 | 0.00 |
0.00% |
|
|
|
58.50 | - | 0.55 |
| Højgaard Holding A... |
HOEJ-A |
154.00 | 151.00 | 154.00 | 2.00 |
1.32% |
154.00 | 154.00 | 154.00 | 152.00 | 7 | 1.05 |
| Højgaard Holding B... |
HOEJ-B |
136.00 | 137.00 | 138.00 | 0.00 |
0.00% |
136.00 | 136.00 | 137.00 | 136.00 | 479 | 0.55 |
| IC Group A/S |
IC |
147.80 | 146.60 | 148.00 | 2.80 |
1.93% |
145.00 | 143.60 | 148.00 | 145.00 | 7 577 | 1.02 |
| IR Basis A/S |
IRABAS |
- | 20 788.00 | 20 893.00 | 0.00 |
0.00% |
|
|
|
20 808.00 | - | 1.00 |
| IR Erhverv A/S |
IRAERH |
- | 11 381.00 | 11 450.00 | 0.00 |
0.00% |
|
|
|
11 358.00 | - | 0.20 |
| IR Favoritter A/S |
IRAFAV |
14 502.00 | 14 705.00 | 14 854.00 | 0.00 |
0.00% |
14 705.00 | 14 502.00 | 14 705.00 | 14 502.00 | 53 | 1.00 |
| IR Højrente A/S |
IRAHOJ |
- | 12 803.00 | 12 868.00 | 0.00 |
0.00% |
|
|
|
12 944.00 | - | 1.00 |
| IR Invest Danske A... |
IRIDKA |
- | 92.75 | 93.25 | 0.00 |
0.00% |
|
|
|
92.30 | - | 1.00 |
| IR Vækstlande A/S |
IRAVLA |
- | 12 016.00 | 12 102.00 | 0.00 |
0.00% |
|
|
|
12 272.00 | - | 1.00 |
| ISS A/S |
ISS |
215.00 | 214.50 | 214.80 | 2.90 |
1.37% |
212.80 | 212.80 | 217.40 | 212.10 | 383 137 | 0.53 |
| Independent Bond |
IIVBOND |
- | 39 369.00 | 39 644.00 | 0.00 |
0.00% |
|
|
|
39 379.00 | - | 1.00 |
| Independent Gener... |
IIVGEN |
30 214.00 | 29 880.00 | 30 180.00 | 125.00 |
0.42% |
30 214.00 | 30 214.00 | 30 214.00 | 30 089.00 | 1 | 1.11 |
| Independent Gener... |
IIVGEA |
- | 34 100.00 | 34 441.00 | 0.00 |
0.00% |
|
|
|
34 128.00 | - | 1.00 |
| Independent Globa... |
IIVGLO |
- | 59 963.00 | 60 504.00 | 0.00 |
0.00% |
|
|
|
59 628.00 | - | 0.80 |
| Independent Globa... |
IIVGLA |
- | 33 673.00 | 34 010.00 | 0.00 |
0.00% |
|
|
|
33 545.00 | - | 1.00 |
| InterMail A/S |
IMAIL |
23.20 | 22.40 | 23.40 | 0.00 |
0.00% |
23.00 | 22.40 | 23.20 | 23.20 | 2 931 | 0.18 |
| Investin Advice Ca... |
INIACG |
100.40 | 99.45 | 99.95 | 2.35 |
2.40% |
100.10 | 100.10 | 100.40 | 98.05 | 8 200 | 1.00 |
| Investin Aktiv Bala... |
INIAB |
116.70 | 116.50 | 117.30 | 1.00 |
0.86% |
116.70 | 116.70 | 116.70 | 115.70 | 1 650 | 1.00 |
| Investin Balanced R... |
INIBRA |
160.80 | 160.80 | 161.60 | 0.60 |
0.37% |
160.90 | 160.40 | 161.80 | 160.20 | 41 384 | 1.00 |
| Investin Demetra |
INIDEM |
- | 110.20 | 110.80 | 0.00 |
0.00% |
|
|
|
110.30 | - | 1.00 |
| Investin EMD Loca... |
INIELC |
- | - | |
0.00 |
0.00% |
|
|
|
|
- | - |
| Investin K Invest U... |
INIKUS |
- | 121.80 | 122.30 | 0.00 |
0.00% |
|
|
|
118.70 | - | 1.00 |
| Investin Optimal L... |
INIOLC |
133.50 | 133.50 | 134.00 | 0.00 |
0.00% |
133.60 | 133.50 | 134.00 | 133.50 | 2 011 | 0.85 |
| Investin Optimal L... |
INIOL2040... |
- | 101.10 | 101.60 | 0.00 |
0.00% |
|
|
|
101.30 | - | 1.00 |
| Investin Optimal St... |
INIOPS |
122.60 | 122.10 | 122.60 | 0.20 |
0.16% |
122.40 | 121.70 | 122.60 | 122.40 | 2 216 | 1.00 |
| Investin Optimal V... |
INIOVM |
160.70 | 160.60 | 161.30 | 2.20 |
1.39% |
161.30 | 160.70 | 161.40 | 158.50 | 2 726 | 0.96 |
| Jeudan A/S |
JDAN |
920.00 | 916.00 | 920.00 | 0.00 |
0.00% |
920.00 | 912.00 | 920.00 | 920.00 | 1 316 | 0.77 |
| Jobindex A/S |
JOBNDX |
1 660.00 | 1 620.00 | 1 660.00 | 10.00 |
0.61% |
1 660.00 | 1 660.00 | 1 660.00 | 1 650.00 | 17 | 0.70 |
| Jutlander Bank A/S |
JUTBK |
207.00 | 207.00 | 208.00 | -1.00 |
-0.48% |
206.00 | 206.00 | 208.00 | 208.00 | 445 | 0.51 |
| Jyske Bank A/S |
JYSK |
372.50 | 372.60 | 372.90 | 5.20 |
1.42% |
367.00 | 367.00 | 372.80 | 367.30 | 242 907 | 1.22 |
| Jyske Invest Aktie... |
JYIALVKL |
117.10 | 116.70 | 117.10 | -0.20 |
-0.17% |
116.90 | 116.90 | 117.10 | 117.30 | 3 523 | 0.79 |
| Jyske Invest Dansk... |
JYIDKAKL |
163.10 | 163.10 | 163.60 | 1.00 |
0.62% |
164.00 | 163.10 | 164.00 | 162.10 | 1 288 | 1.00 |
| Jyske Invest Europ... |
JYIEUAKL |
110.60 | 110.60 | 111.00 | 0.40 |
0.36% |
110.60 | 110.40 | 110.60 | 110.20 | 3 628 | 0.21 |
| Jyske Invest Favor... |
JYIFAVKL |
116.90 | 116.50 | 116.90 | -0.10 |
-0.09% |
116.90 | 116.80 | 116.90 | 117.00 | 1 500 | 0.70 |
| Jyske Invest Favor... |
JYIFOBKL |
- | 99.10 | 99.60 | 0.00 |
0.00% |
|
|
|
100.10 | - | 1.00 |
| Jyske Invest Fjernø... |
JYIFJEKL |
- | 213.00 | 214.40 | 0.00 |
0.00% |
|
|
|
209.30 | - | 1.00 |
| Jyske Invest Globa... |
JYIGLOKL |
90.65 | 90.35 | 90.65 | 0.00 |
0.00% |
90.55 | 90.55 | 90.85 | 90.65 | 4 325 | 0.21 |
| Jyske Invest Globa... |
JYIGASKL |
- | 127.40 | 127.90 | 0.00 |
0.00% |
|
|
|
127.20 | 58 155 | 1.00 |
| Jyske Invest Højt R... |
JYIHRVKL |
106.10 | 105.50 | 106.10 | 0.60 |
0.57% |
106.20 | 106.10 | 106.20 | 105.50 | 204 128 | 1.00 |
| Jyske Invest Indisk... |
JYIINAKL |
164.40 | 162.00 | 163.10 | 1.60 |
0.98% |
164.40 | 163.30 | 164.40 | 162.80 | 12 846 | 1.40 |
| Jyske Invest Kinesi... |
JYIKIKL |
154.60 | 154.50 | 155.60 | 1.80 |
1.18% |
154.70 | 154.60 | 155.30 | 152.80 | 5 811 | - |
| Jyske Invest Korte... |
JYIKOBKL |
95.65 | 95.65 | 95.85 | -0.05 |
-0.05% |
95.65 | 95.65 | 95.65 | 95.70 | 5 812 | 0.17 |
| Jyske Invest Lange... |
JYILOBKL |
99.40 | 99.30 | 99.50 | -0.15 |
-0.15% |
99.50 | 99.40 | 99.50 | 99.55 | 771 | 4.13 |
| Jyske Invest Nye A... |
JYINYAKL |
264.90 | 263.60 | 265.00 | 3.90 |
1.49% |
264.40 | 264.40 | 264.90 | 261.00 | 8 005 | 3.57 |
| Jyske Invest Nye O... |
JYINOBVK... |
114.10 | 113.90 | 114.70 | -0.10 |
-0.09% |
114.00 | 114.00 | 114.20 | 114.20 | 439 | 0.90 |
| Jyske Invest Nye O... |
JYINOBKL |
114.12 | 113.80 | 114.70 | -0.88 |
-0.77% |
114.30 | 114.12 | 114.30 | 115.00 | 78 270 | 2.00 |
| Jyske Invest Obliga... |
JYIOBAKK... |
- | 136.70 | 137.10 | 0.00 |
0.00% |
|
|
|
137.10 | - | 1.00 |
| Jyske Invest USA A... |
JYIUSAKL |
99.05 | 99.05 | 99.30 | -0.30 |
-0.30% |
99.10 | 98.65 | 99.30 | 99.35 | 17 084 | 1.00 |
| Jyske Invest Virkso... |
JYIVOSKL |
98.45 | 97.75 | 98.40 | 1.10 |
1.13% |
98.45 | 98.45 | 98.45 | 97.35 | 122 660 | 1.00 |
| Jyske Invest Virkso... |
JYIVIRKKL |
92.40 | 92.40 | 92.95 | -0.55 |
-0.59% |
92.35 | 92.35 | 92.40 | 92.95 | 196 | 8.09 |
| Jyske Portefølje FX... |
JPAFXAKL |
- | - | |
0.00 |
0.00% |
|
|
|
109.90 | - | - |
| Kreditbanken A/S |
KRE |
2 580.00 | 2 580.00 | 2 620.00 | 40.00 |
1.57% |
2 580.00 | 2 580.00 | 2 660.00 | 2 540.00 | 52 | 1.50 |
| Københavns Luftha... |
KBHL |
5 580.00 | 5 580.00 | 5 600.00 | 0.00 |
0.00% |
5 620.00 | 5 580.00 | 5 620.00 | 5 580.00 | 29 | 1.50 |
| Lollands Bank A/S |
LOLB |
347.00 | 345.00 | 347.00 | 13.00 |
3.89% |
334.00 | 334.00 | 349.00 | 334.00 | 463 | 2.78 |
| Luxor B A/S |
LUXOR-B |
- | 424.00 | 436.00 | 0.00 |
0.00% |
|
|
|
434.00 | - | 0.97 |
| Lån & Spar Invest D... |
LSIDKA |
112.40 | 112.40 | 113.00 | 1.50 |
1.35% |
112.40 | 112.40 | 112.40 | 110.90 | 4 777 | 1.00 |
| Lån & Spar Invest E... |
LSIEUC |
100.40 | 100.40 | 101.20 | 1.00 |
1.01% |
100.40 | 100.40 | 100.40 | 99.40 | 86 | 0.91 |
| Lån & Spar Invest M... |
LSIOB |
- | 98.75 | 99.10 | 0.00 |
0.00% |
|
|
|
98.70 | - | 0.63 |
| Lån & Spar Invest O... |
LSIOBL |
88.05 | 88.05 | 88.40 | 0.00 |
0.00% |
88.05 | 88.05 | 88.05 | 88.05 | 10 009 | 1.00 |
| Lån & Spar Invest V... |
LSIVSE |
87.80 | 87.70 | 88.30 | 0.75 |
0.86% |
87.80 | 87.80 | 87.80 | 87.05 | 593 | 1.00 |
| Lån & Spar MixInve... |
LSKB20 |
- | 164.30 | 165.00 | 0.00 |
0.00% |
|
|
|
163.60 | - | 1.00 |
| Lån & Spar MixInve... |
LSKB40 |
- | 125.90 | 126.60 | 0.00 |
0.00% |
|
|
|
125.40 | - | 1.00 |
| Lån og Spar Bank A... |
LASP |
482.00 | 474.00 | 482.00 | 8.00 |
1.69% |
482.00 | 482.00 | 482.00 | 474.00 | 1 | 16.67 |
| Lån&Spar MixInves... |
LSKB60 |
162.40 | 162.30 | 163.30 | 1.00 |
0.62% |
162.40 | 162.40 | 162.40 | 161.40 | 1 549 | 0.60 |
| Lån&Spar MixInves... |
LSKB80 |
- | 182.30 | 183.70 | 0.00 |
0.00% |
|
|
|
180.80 | - | 1.00 |
| MS Invest Value Ak... |
MSIVAK |
128.20 | 127.40 | 128.20 | 0.70 |
0.55% |
128.50 | 128.20 | 128.60 | 127.50 | 13 082 | 4.61 |
| Maj Invest Danske ... |
MAJDKA |
153.20 | 152.50 | 153.40 | 1.60 |
1.06% |
153.30 | 152.70 | 153.30 | 151.60 | 3 211 | 1.82 |
| Maj Invest Danske ... |
MAJDKO |
103.80 | 103.70 | 103.80 | -0.20 |
-0.19% |
104.00 | 103.70 | 104.00 | 104.00 | 5 096 | 0.21 |
| Maj Invest Emergin... |
MAJEMA |
101.00 | 101.00 | 102.60 | 1.80 |
1.81% |
101.60 | 101.00 | 102.00 | 99.20 | 9 400 | 0.82 |
| Maj Invest Global S... |
MAJGS |
167.60 | 166.90 | 167.80 | 1.10 |
0.66% |
168.00 | 167.60 | 168.50 | 166.50 | 2 069 | 1.00 |
| Maj Invest Globale... |
MAJGO |
101.30 | 101.30 | 101.70 | -0.10 |
-0.10% |
101.40 | 101.30 | 101.70 | 101.40 | 11 236 | 1.00 |
| Maj Invest High Inc... |
MAJHIO |
94.85 | 94.85 | 94.90 | 0.35 |
0.37% |
94.60 | 94.60 | 95.10 | 94.50 | 6 358 | 0.30 |
| Maj Invest Kontra |
MAJKON |
168.00 | 168.00 | 168.50 | -0.10 |
-0.06% |
168.00 | 168.00 | 168.50 | 168.10 | 21 017 | 1.71 |
| Maj Invest Makro |
MAJMAK |
144.50 | 143.90 | 144.40 | -0.60 |
-0.41% |
145.00 | 144.50 | 145.00 | 145.10 | 6 963 | 1.50 |
| Maj Invest Pension |
MAJPEN |
118.10 | 118.00 | 118.20 | 0.00 |
0.00% |
118.10 | 118.10 | 118.20 | 118.10 | 26 128 | 1.33 |
| Maj Invest Value A... |
MAJVAL |
152.10 | 151.90 | 152.20 | -2.90 |
-1.87% |
152.90 | 151.70 | 153.10 | 155.00 | 135 193 | 3.01 |
| Maj Invest Value A... |
MAJVAA |
111.40 | 110.90 | 111.50 | 0.20 |
0.18% |
111.50 | 111.10 | 111.50 | 111.20 | 4 145 | 1.19 |
| Maj Invest Vækstak... |
MAJVA |
118.00 | 117.50 | 118.00 | -0.40 |
-0.34% |
118.10 | 117.90 | 118.20 | 118.40 | 4 907 | 117.65 |
| Matas A/S |
MATAS |
71.00 | 70.80 | 70.90 | 0.20 |
0.28% |
70.90 | 70.80 | 71.90 | 70.80 | 105 674 | 2.52 |
| Migatronic B A/S |
MIGA-B |
300.00 | 290.00 | 298.00 | 4.00 |
1.35% |
296.00 | 296.00 | 300.00 | 296.00 | 295 | 0.09 |
| Monberg. & Thorse... |
MT-B |
146.00 | 144.50 | 147.00 | 1.50 |
1.04% |
144.50 | 144.50 | 147.00 | 144.50 | 667 | 1.07 |
| Multi Manager Inve... |
MMIEUR |
99.80 | 99.40 | 99.80 | 0.45 |
0.45% |
99.40 | 99.35 | 99.80 | 99.35 | 27 265 | 2.87 |
| Multi Manager Inve... |
MMIEUA |
118.30 | 118.40 | 118.90 | 0.60 |
0.51% |
118.40 | 118.30 | 119.00 | 117.70 | 6 120 | 2.11 |
| Multi Manager Inve... |
MMIGA |
150.80 | 150.10 | 150.70 | 0.90 |
0.60% |
150.10 | 150.00 | 150.80 | 149.90 | 12 266 | 3.33 |
| Multi Manager Inve... |
MMIGAA |
194.30 | 193.70 | 194.40 | 3.00 |
1.57% |
194.20 | 193.60 | 194.30 | 191.30 | 1 778 | 1.65 |
| Multi Manager Inve... |
MMIJAP |
106.70 | 105.90 | 106.50 | 1.10 |
1.04% |
106.10 | 106.10 | 106.70 | 105.60 | 7 140 | 0.38 |
| Multi Manager Inve... |
MMIJAA |
110.20 | 110.00 | 110.60 | 0.80 |
0.73% |
110.20 | 110.20 | 110.20 | 109.40 | 623 | 1.00 |
| Multi Manager Inve... |
MMINAM |
133.70 | 132.60 | 133.50 | 2.90 |
2.22% |
132.30 | 132.30 | 133.70 | 130.80 | 10 232 | 1.89 |
| Multi Manager Inve... |
MMINAA |
137.10 | 137.10 | 138.00 | 0.60 |
0.44% |
138.10 | 137.10 | 138.10 | 136.50 | 628 | 1.82 |
| Multi Manager Inve... |
MMINOA |
114.20 | 114.00 | 114.20 | 0.09 |
0.08% |
114.00 | 114.00 | 114.20 | 114.11 | 996 | 0.48 |
| Multi Manager Inve... |
MMINO |
95.35 | 94.70 | 95.25 | 0.15 |
0.16% |
94.65 | 94.65 | 95.35 | 95.20 | 8 982 | 1.32 |
| Multi Manager Inve... |
MMIUSA |
125.00 | 125.00 | 125.40 | -0.30 |
-0.24% |
125.30 | 125.00 | 125.80 | 125.30 | 38 604 | 1.82 |
| Multi Manager Inve... |
MMIUSK |
201.90 | 200.60 | 201.40 | 2.20 |
1.10% |
201.00 | 200.70 | 201.90 | 199.70 | 6 649 | 3.23 |
| Møns Bank A/S |
MNBA |
137.00 | 134.00 | 137.00 | -1.00 |
-0.72% |
138.00 | 136.00 | 138.00 | 138.00 | 677 | 0.72 |
| NKT A/S |
NKT |
195.50 | 195.50 | 196.00 | 4.80 |
2.52% |
191.40 | 191.40 | 199.70 | 190.70 | 277 682 | 10.83 |
| NNIT A/S |
NNIT |
170.80 | 170.20 | 171.00 | 0.00 |
0.00% |
170.20 | 170.00 | 172.40 | 170.80 | 60 928 | 0.08 |
| NPinvestor.com A/... |
NPINV |
- | 9.76 | 10.69 | 0.00 |
0.00% |
|
|
|
10.70 | - | 0.75 |
| NTR Holding B A/S |
NTR-B |
- | 34.20 | 39.80 | 0.00 |
0.00% |
|
|
|
40.80 | - | 1.50 |
| NeuroSearch A/S |
NEUR |
3.06 | 3.02 | 3.09 | 0.24 |
8.51% |
2.92 | 2.90 | 3.25 | 2.82 | 143 280 | 1.84 |
| Newcap Holding A/... |
NEWCAP |
1.50 | 1.45 | 1.50 | 0.00 |
0.00% |
1.46 | 1.46 | 1.50 | 1.50 | 7 100 | 0.13 |
| Nielsen Global Valu... |
NGIVAL |
223.50 | 224.10 | 225.90 | -0.50 |
-0.22% |
225.30 | 223.50 | 225.30 | 224.00 | 303 | 1.68 |
| Nilfisk Holding A/S |
NLFSK |
292.50 | 293.00 | 293.50 | -12.00 |
-3.94% |
304.00 | 292.50 | 304.00 | 304.50 | 28 671 | 1.29 |
| Nordea Bank AB |
NDA-DKK |
63.44 | 63.50 | 63.56 | 0.76 |
1.21% |
63.52 | 63.24 | 63.72 | 62.68 | 603 746 | 0.30 |
| Nordea Inv. Global... |
NDIGAI |
135.50 | 135.20 | 135.60 | -0.40 |
-0.29% |
135.80 | 135.50 | 135.80 | 135.90 | 5 739 | 1.00 |
| Nordea Inv. Verden... |
NDIVOM |
102.80 | 102.50 | 102.70 | -0.20 |
-0.19% |
102.80 | 102.50 | 102.80 | 103.00 | 9 648 | 0.18 |
| Nordea Invest Akti... |
NDIA |
123.00 | 123.20 | 123.60 | 0.10 |
0.08% |
123.40 | 123.00 | 123.90 | 122.90 | 15 534 | 1.00 |
| Nordea Invest Akti... |
NDIAKTII |
437.70 | 436.60 | 437.70 | 1.20 |
0.27% |
437.80 | 437.70 | 438.00 | 436.50 | 729 | 58.82 |
| Nordea Invest Basi... |
NDIB1 |
145.80 | 145.60 | 145.80 | -0.10 |
-0.07% |
145.90 | 145.70 | 145.90 | 145.90 | 7 217 | 1.69 |
| Nordea Invest Basi... |
NDIB2 |
148.10 | 148.00 | 148.20 | -0.30 |
-0.20% |
148.50 | 148.00 | 148.60 | 148.40 | 100 372 | 1.00 |
| Nordea Invest Basi... |
NDIB3 |
146.00 | 145.70 | 146.00 | 0.20 |
0.14% |
145.90 | 145.70 | 146.50 | 145.80 | 53 617 | 1.00 |
| Nordea Invest Basi... |
NDI4 |
119.20 | 119.00 | 119.20 | -0.10 |
-0.08% |
119.40 | 119.10 | 119.40 | 119.30 | 16 253 | 0.92 |
| Nordea Invest Dan... |
NDIDK |
186.10 | 185.80 | 186.40 | 0.80 |
0.43% |
187.00 | 185.70 | 187.00 | 185.30 | 8 520 | 7.64 |
| Nordea Invest Dan... |
NDIDAF |
159.70 | 159.20 | 159.60 | 1.20 |
0.76% |
160.20 | 159.40 | 160.20 | 158.50 | 3 578 | 0.20 |
| Nordea Invest Eme... |
NDIEM |
156.70 | 155.50 | 156.30 | 3.20 |
2.08% |
157.00 | 156.10 | 157.10 | 153.50 | 72 264 | 1.00 |
| Nordea Invest Eme... |
NDIES |
107.90 | 107.30 | 107.80 | 0.50 |
0.47% |
108.40 | 107.90 | 108.90 | 107.40 | 8 266 | 1.00 |
| Nordea Invest Euro... |
NDIEU |
96.30 | 96.25 | 96.30 | 0.25 |
0.26% |
96.55 | 96.15 | 97.05 | 96.05 | 102 091 | 18.18 |
| Nordea Invest Euro... |
NDIEUSC |
217.10 | 217.20 | 218.10 | -0.20 |
-0.09% |
217.10 | 217.10 | 217.10 | 217.30 | 317 | 0.58 |
| Nordea Invest Euro... |
NDIEHY |
105.90 | 105.90 | 106.40 | 0.10 |
0.09% |
106.40 | 105.90 | 106.40 | 105.80 | 12 555 | 1.00 |
| Nordea Invest Fjer... |
NDIFJE |
100.70 | 100.50 | 100.80 | 0.50 |
0.50% |
101.20 | 100.70 | 101.40 | 100.20 | 27 320 | 0.89 |
| Nordea Invest Fond... |
NDIFON |
104.00 | 103.80 | 103.90 | -0.30 |
-0.29% |
104.00 | 104.00 | 104.00 | 104.30 | 20 | 1.00 |
| Nordea Invest Glob... |
NDIGSC |
34.80 | 34.90 | 34.99 | -0.05 |
-0.14% |
34.98 | 34.80 | 35.01 | 34.85 | 9 211 | 1.00 |
| Nordea Invest Glob... |
NDIGST |
101.90 | 101.70 | 101.90 | 0.00 |
0.00% |
102.20 | 101.90 | 102.20 | 101.90 | 974 | 1.10 |
| Nordea Invest Glob... |
NDIGOBL |
100.50 | 100.40 | 100.60 | -0.40 |
-0.40% |
100.60 | 100.50 | 100.60 | 100.90 | 707 | 1.00 |
| Nordea Invest Glob... |
NDIGUA |
80.35 | 80.20 | 80.35 | 0.05 |
0.06% |
80.25 | 80.25 | 80.35 | 80.30 | 3 025 | 1.00 |
| Nordea Invest Højr... |
NDIHOJL |
121.50 | 121.20 | 121.50 | -0.40 |
-0.33% |
121.90 | 121.50 | 121.90 | 121.90 | 38 941 | 1.11 |
| Nordea Invest Indie... |
NDIIND |
130.50 | 130.50 | 130.70 | 0.50 |
0.38% |
130.40 | 130.40 | 130.50 | 130.00 | 320 | 0.92 |
| Nordea Invest Japa... |
NDIJAP |
100.81 | 100.60 | 100.90 | 0.11 |
0.11% |
100.70 | 100.30 | 101.00 | 100.70 | 125 009 | 1.00 |
| Nordea Invest Kina |
NDIKI |
80.75 | 80.30 | 80.40 | 0.85 |
1.06% |
80.15 | 80.15 | 80.80 | 79.90 | 2 926 | 0.40 |
| Nordea Invest Klim... |
NDIKM |
109.00 | 108.50 | 108.90 | 0.10 |
0.09% |
109.20 | 108.80 | 109.20 | 108.90 | 2 372 | 1.00 |
| Nordea Invest Kort... |
NDIKO |
100.40 | 100.40 | 100.50 | -0.10 |
-0.10% |
100.40 | 100.40 | 100.40 | 100.50 | 3 810 | 0.14 |
| Nordea Invest Kort... |
NDIKOL |
95.00 | 94.90 | 95.00 | 0.00 |
0.00% |
94.95 | 94.95 | 95.05 | 95.00 | 31 436 | 0.64 |
| Nordea Invest Lang... |
NDILAO |
100.40 | 100.30 | 100.40 | -0.20 |
-0.20% |
100.60 | 100.40 | 100.60 | 100.60 | 2 297 | 1.00 |
| Nordea Invest Mell... |
NDIMLO |
165.60 | 165.60 | 165.80 | -0.40 |
-0.24% |
165.80 | 165.60 | 165.90 | 166.00 | 97 250 | 1.00 |
| Nordea Invest Nord... |
NDINSC |
250.50 | 250.10 | 250.90 | 2.00 |
0.80% |
250.80 | 250.00 | 250.80 | 248.50 | 5 749 | 5.00 |
| Nordea Invest Nord... |
NDINOS |
95.65 | 95.60 | 95.95 | 0.55 |
0.58% |
95.65 | 95.65 | 95.65 | 95.10 | 550 | 1.00 |
| Nordea Invest Nort... |
NDINAE |
106.20 | 105.80 | 106.00 | -0.50 |
-0.47% |
106.40 | 105.80 | 106.50 | 106.70 | 204 911 | 0.03 |
| Nordea Invest Stab... |
NDISTAB |
119.10 | 119.00 | 119.10 | 0.10 |
0.08% |
119.00 | 119.00 | 119.10 | 119.00 | 6 261 | 0.36 |
| Nordea Invest Stab... |
NDISTABA |
108.90 | 108.90 | 109.00 | 0.00 |
0.00% |
109.20 | 108.90 | 109.40 | 108.90 | 17 820 | 0.00 |
| Nordea Invest Stab... |
NDISTAA |
184.20 | 183.50 | 183.90 | 0.30 |
0.16% |
184.00 | 183.90 | 184.50 | 183.90 | 8 051 | 1.00 |
| Nordea Invest USA |
NDIUSA |
92.00 | 91.85 | 92.10 | -0.30 |
-0.33% |
92.15 | 91.45 | 92.20 | 92.30 | 145 516 | 0.78 |
| Nordea Invest Virk... |
NDIVOHKL... |
109.40 | 109.40 | 109.70 | -0.20 |
-0.18% |
109.60 | 109.40 | 109.80 | 109.60 | 57 044 | 10.79 |
| Nordea Invest Virk... |
NDIVOB |
91.15 | 91.05 | 91.20 | -0.20 |
-0.22% |
91.15 | 91.15 | 91.15 | 91.35 | 2 740 | 2.49 |
| Nordea Invest Øste... |
NDIEEU |
392.30 | 391.50 | 392.10 | 3.40 |
0.87% |
394.30 | 392.00 | 394.50 | 388.90 | 2 761 | 2.86 |
| Nordfyns Bank A/S |
NRDF |
950.00 | 950.00 | 960.00 | 0.00 |
0.00% |
950.00 | 950.00 | 950.00 | 950.00 | 85 | 0.83 |
| Nordic Shipholding... |
NORDIC |
0.595 | 0.565 | 0.595 | 0.010 |
1.71% |
0.560 | 0.560 | 0.595 | 0.585 | 6 600 | 0.62 |
| Nordjyske Bank A/... |
NORDJB |
189.50 | 189.50 | 190.00 | 2.50 |
1.34% |
187.50 | 187.50 | 192.00 | 187.00 | 99 246 | 2.19 |
| North Media A/S |
NORTHM |
41.70 | 41.70 | 41.80 | 0.20 |
0.48% |
41.80 | 41.70 | 41.90 | 41.50 | 7 400 | 71.05 |
| Novo Nordisk B A/... |
NOVO-B |
287.550 | 288.050 | 288.150 | -5.550 |
-1.89% |
294.000 | 287.350 | 296.150 | 293.100 | 3 414 636 | 0.26 |
| Novozymes B A/S |
NZYM-B |
308.10 | 307.50 | 307.60 | -5.80 |
-1.85% |
314.00 | 307.00 | 315.20 | 313.90 | 470 833 | 2.71 |
| Nykredit Invest Ba... |
NYKBD |
215.00 | 214.50 | 215.00 | 0.70 |
0.33% |
215.30 | 214.50 | 215.30 | 214.30 | 35 961 | 0.10 |
| Nykredit Invest Ba... |
NYKBM |
218.60 | 218.60 | 219.40 | 5.30 |
2.48% |
218.80 | 218.60 | 219.31 | 213.30 | 76 952 | 0.88 |
| Nykredit Invest Ba... |
NYIBO |
157.80 | 157.70 | 158.20 | 0.80 |
0.51% |
157.80 | 157.80 | 158.10 | 157.00 | 358 | 0.79 |
| Nykredit Invest Bæ... |
NYIBDA |
- | 108.70 | 109.30 | 0.00 |
0.00% |
|
|
|
108.51 | - | 1.00 |
| Nykredit Invest Da... |
NYIDA |
195.00 | 195.10 | 195.60 | 1.50 |
0.78% |
195.70 | 189.70 | 195.70 | 193.50 | 7 416 | 1.00 |
| Nykredit Invest Da... |
NYIDAA |
286.00 | 286.20 | 287.00 | 2.50 |
0.88% |
287.10 | 285.50 | 287.10 | 283.50 | 1 895 | 1.00 |
| Nykredit Invest Da... |
NYKDFA |
140.30 | 139.80 | 140.30 | 0.70 |
0.50% |
140.50 | 140.00 | 140.50 | 139.60 | 2 287 | 1.00 |
| Nykredit Invest Eu... |
NYIEVO |
111.50 | 111.40 | 112.00 | -0.10 |
-0.09% |
111.50 | 111.50 | 111.50 | 111.60 | 915 | 1.00 |
| Nykredit Invest Glo... |
NYIGSA |
116.30 | 115.90 | 116.40 | -0.17 |
-0.15% |
116.30 | 116.30 | 116.30 | 116.47 | 200 | 2.16 |
| Nykredit Invest Glo... |
NYIGLA |
84.80 | 84.60 | 85.00 | 1.05 |
1.25% |
84.60 | 84.60 | 84.80 | 83.75 | 1 170 | 2.96 |
| Nykredit Invest Ko... |
NYIKOA |
144.90 | 144.50 | 144.90 | -0.10 |
-0.07% |
144.50 | 144.50 | 144.90 | 145.00 | 282 | 1.01 |
| Nykredit Invest Ko... |
NYIKO |
100.90 | 100.90 | 101.20 | -0.10 |
-0.10% |
100.90 | 100.00 | 101.20 | 101.00 | 145 832 | 1.50 |
| Nykredit Invest Kr... |
NYIKRO |
105.40 | 105.40 | 105.90 | -0.20 |
-0.19% |
105.50 | 105.40 | 106.00 | 105.60 | 19 316 | 1.00 |
| Nykredit Invest Kr... |
NYIKA |
107.80 | 107.30 | 107.80 | -0.10 |
-0.09% |
107.80 | 107.80 | 107.80 | 107.90 | 901 | 1.00 |
| Nykredit Invest La... |
NYILOA |
177.50 | 177.10 | 177.50 | -0.50 |
-0.28% |
178.00 | 177.50 | 178.00 | 178.00 | 4 341 | 1.00 |
| Nykredit Invest La... |
NYILO |
102.20 | 101.80 | 102.10 | 0.10 |
0.10% |
102.00 | 101.90 | 102.30 | 102.10 | 57 170 | 2.98 |
| Onxeo SA |
ONXEO |
11.22 | 11.15 | 11.25 | 0.39 |
3.60% |
10.86 | 10.86 | 11.29 | 10.83 | 27 565 | 0.12 |
| Optima Worldwide... |
OWG |
- | - | |
0.00 |
0.00% |
|
|
|
|
- | - |
| Orphazyme A/S |
ORPHA |
68.20 | 67.60 | 68.30 | 1.90 |
2.87% |
66.40 | 66.40 | 69.00 | 66.30 | 3 949 | 0.08 |
| PARKEN Sport & En... |
PARKEN |
77.80 | 77.60 | 78.60 | -2.00 |
-2.51% |
79.60 | 77.80 | 79.60 | 79.80 | 1 421 | 1.33 |
| PFA Invest Balance... |
PFIBAA |
109.30 | 108.70 | 109.10 | 0.00 |
0.00% |
109.30 | 109.30 | 109.30 | 109.30 | 143 | 0.67 |
| PFA Invest Balance... |
PFIBA |
- | 99.65 | 100.10 | 0.00 |
0.00% |
|
|
|
99.65 | - | 1.00 |
| PFA Invest Balance... |
PFIBAK |
- | 99.55 | 99.95 | 0.00 |
0.00% |
|
|
|
99.30 | - | 1.00 |
| PFA Invest Balance... |
PFIBAB |
122.60 | 122.40 | 122.60 | 0.50 |
0.41% |
122.80 | 122.30 | 122.90 | 122.10 | 15 252 | 0.01 |
| PFA Invest Balance... |
PFIBAC |
102.40 | 102.30 | 102.70 | -0.40 |
-0.39% |
103.00 | 102.40 | 103.00 | 102.80 | 59 682 | 1.00 |
| PFA Invest Danske... |
PFIDKA |
- | 138.90 | 139.40 | 0.00 |
0.00% |
|
|
|
139.10 | - | 1.00 |
| PFA Invest Europa ... |
PFIEVA |
- | 103.30 | 103.70 | 0.00 |
0.00% |
|
|
|
103.70 | - | 1.00 |
| PFA Invest Globale... |
PFIGLA |
142.80 | 142.20 | 142.70 | 1.00 |
0.71% |
143.10 | 142.40 | 143.10 | 141.80 | 26 796 | 1.00 |
| PFA Invest Højt Udb... |
PFIHUA |
- | 123.30 | 123.60 | 0.00 |
0.00% |
|
|
|
118.80 | - | 1.00 |
| PFA Invest Kredito... |
PFIKRB |
- | 104.80 | 105.30 | 0.00 |
0.00% |
|
|
|
104.80 | - | 0.20 |
| PFA Invest Melleml... |
PFIMLO |
- | 100.20 | 100.40 | 0.00 |
0.00% |
|
|
|
100.30 | - | 1.00 |
| PFA Invest USA Sta... |
PFIUSA |
104.20 | 103.50 | 103.80 | -0.50 |
-0.48% |
104.20 | 104.20 | 104.20 | 104.70 | 200 | 1.00 |
| PFA Invest Udenlan... |
PFIUDO |
- | 90.90 | 91.10 | 0.00 |
0.00% |
|
|
|
91.75 | - | 1.00 |
| Pandora A/S |
PNDORA |
694.40 | 694.00 | 694.40 | -5.60 |
-0.80% |
700.00 | 692.40 | 706.40 | 700.00 | 539 563 | 1.24 |
| Park Street Nordic... |
PSNRDC-A |
7.26 | 7.00 | 7.26 | -0.24 |
-3.20% |
7.06 | 6.90 | 7.38 | 7.50 | 10 315 | 2.52 |
| Per Aarsleff Holdin... |
PAAL-B |
230.00 | 229.50 | 230.00 | -6.50 |
-2.75% |
234.50 | 229.50 | 236.50 | 236.50 | 20 917 | 8.00 |
| Prime Office A/S |
PRIMOF |
125.00 | 123.00 | 126.00 | -1.00 |
-0.79% |
127.00 | 125.00 | 127.00 | 127.00 | 3 240 | 2.09 |
| RTX A/S |
RTX |
158.40 | 158.00 | 159.00 | -0.60 |
-0.38% |
159.80 | 158.00 | 160.40 | 159.00 | 4 132 | 0.88 |
| Ress Life Investme... |
RLAINV |
- | 1 298.00 | 1 336.00 | 0.00 |
0.00% |
|
|
|
1 325.00 | - | 0.05 |
| Rias B A/S |
RIAS-B |
422.00 | 412.00 | 422.00 | 2.00 |
0.48% |
418.00 | 408.00 | 422.00 | 420.00 | 365 | 1.54 |
| Ringkjøbing Landbo... |
RILBA |
371.00 | 370.00 | 371.00 | -1.50 |
-0.40% |
375.00 | 367.50 | 379.00 | 372.50 | 94 745 | 15.15 |
| Roblon B A/S |
RBLN-B |
323.00 | 320.00 | 323.00 | -1.00 |
-0.31% |
324.00 | 316.00 | 324.00 | 324.00 | 1 922 | 0.65 |
| Rockwool Internat... |
ROCK-A |
1 690.00 | 1 680.00 | 1 690.00 | 0.00 |
0.00% |
1 695.00 | 1 690.00 | 1 700.00 | 1 690.00 | 122 | 1.40 |
| Rockwool Internat... |
ROCK-B |
1 856.00 | 1 854.00 | 1 857.00 | -17.00 |
-0.91% |
1 871.00 | 1 851.00 | 1 875.00 | 1 873.00 | 16 832 | 2.50 |
| Rovsing A/S |
ROV |
0.1180 | 0.1170 | 0.1195 | 0.0010 |
0.85% |
0.1190 | 0.1170 | 0.1215 | 0.1170 | 944 791 | 0.01 |
| Royal UNIBREW A/... |
RBREW |
407.60 | 406.60 | 407.20 | -0.40 |
-0.10% |
409.00 | 406.00 | 411.20 | 408.00 | 69 136 | 34.83 |
| SAS AB |
SAS-DKK |
15.56 | 15.60 | 15.63 | 0.16 |
1.04% |
15.34 | 15.29 | 15.84 | 15.40 | 635 862 | 0.24 |
| SEB Invest Melleml... |
SEIMOBL |
- | 93.20 | 93.50 | 0.00 |
0.00% |
|
|
|
95.20 | - | 1.00 |
| SEBin AKL US HY B... |
SEIHYSP |
- | 93.10 | 93.80 | 0.00 |
0.00% |
|
|
|
101.80 | - | 3.41 |
| SEBinvest AKL Bala... |
SEIBDP |
- | 144.20 | 144.90 | 0.00 |
0.00% |
|
|
|
144.20 | - | 1.00 |
| SEBinvest AKL Bala... |
SEIBSP |
- | 159.50 | 160.30 | 0.00 |
0.00% |
|
|
|
159.10 | - | 1.00 |
| SEBinvest AKL Bala... |
SEIBVP |
- | 162.10 | 163.10 | 0.00 |
0.00% |
|
|
|
161.00 | - | 1.00 |
| SEBinvest AKL Dan... |
SEIDAAP |
267.40 | 266.30 | 268.30 | 3.20 |
1.21% |
269.40 | 267.40 | 269.40 | 264.20 | 2 300 | 3.23 |
| SEBinvest AKL Dan... |
SEIDKAP |
174.50 | 174.50 | 175.40 | 1.40 |
0.81% |
175.50 | 174.50 | 175.50 | 173.10 | 1 462 | 2.83 |
| SEBinvest AKL EM ... |
SEIEMBI |
103.20 | 103.00 | 104.20 | -6.20 |
-5.67% |
103.20 | 103.20 | 103.20 | 109.40 | 263 | 1.02 |
| SEBinvest AKL Euro... |
SEIEHUP |
163.20 | 161.90 | 163.20 | 1.60 |
0.99% |
163.30 | 163.10 | 163.30 | 161.60 | 3 001 | 1.31 |
| SEBinvest AKL Euro... |
SEIEUII |
- | 125.80 | 126.50 | 0.00 |
0.00% |
|
|
|
123.90 | - | 1.00 |
| SEBinvest AKL Euro... |
SEIESCP |
375.40 | 374.20 | 375.40 | 4.50 |
1.21% |
376.80 | 375.40 | 376.90 | 370.90 | 2 749 | 1.11 |
| SEBinvest AKL GTC... |
SEIGTCP |
- | 70.90 | 71.80 | 0.00 |
0.00% |
|
|
|
77.00 | - | 1.00 |
| SEBinvest AKL Japa... |
SEIJHP |
- | 117.60 | 118.90 | 0.00 |
0.00% |
|
|
|
118.80 | - | 1.00 |
| SEBinvest AKL Kre... |
SEIKOBP |
- | 103.60 | 104.30 | 0.00 |
0.00% |
|
|
|
104.80 | - | 1.00 |
| SEBinvest AKL Nor... |
SEINAII |
75.30 | 74.80 | 75.30 | -6.80 |
-8.28% |
75.50 | 75.10 | 75.50 | 82.10 | 13 931 | 1.02 |
| SEBinvest AKL Nor... |
SEINAKP |
103.30 | 103.10 | 104.00 | -6.10 |
-5.58% |
103.30 | 103.30 | 103.30 | 109.40 | 221 | 1.00 |
| SEBinvest AKL US H... |
SEIUHYBP |
90.80 | 90.70 | 91.70 | -15.70 |
-14.74% |
90.80 | 90.80 | 91.60 | 106.50 | 121 112 | 1.00 |
| SEBinvest Lange O... |
SEILOBL |
- | 100.00 | 100.20 | 0.00 |
0.00% |
|
|
|
103.30 | - | 1.00 |
| SKAGEN Avkastnin... |
SKIAVK |
- | 107.90 | 108.40 | 0.00 |
0.00% |
|
|
|
108.10 | - | 1.00 |
| SKAGEN Credit EUR... |
SKICEU |
- | 61.00 | 61.35 | 0.00 |
0.00% |
|
|
|
61.00 | - | 1.00 |
| SKAGEN Focus A |
SKIFOA |
97.25 | 97.10 | 97.75 | 2.05 |
2.15% |
96.50 | 96.50 | 97.25 | 95.20 | 1 456 | 1.00 |
| SKAGEN Global A |
SKIGLO |
1 252.10 | 1 252.00 | 1 259.00 | 1.10 |
0.09% |
1 252.10 | 1 252.10 | 1 252.10 | 1 251.00 | 115 | 0.25 |
| SKAGEN Insight A |
SKIIA |
- | 83.65 | 84.15 | 0.00 |
0.00% |
|
|
|
82.70 | - | 1.00 |
| SKAGEN Kon-Tiki A |
SKIKON |
675.30 | 675.30 | 677.50 | 8.20 |
1.23% |
677.40 | 675.30 | 678.80 | 667.10 | 764 | 1.60 |
| SKAGEN Tellus A |
SKITEL |
- | 89.80 | 90.20 | 0.00 |
0.00% |
|
|
|
89.70 | - | 1.00 |
| SKAGEN Vekst A |
SKIVEK |
1 807.20 | 1 800.30 | 1 809.50 | 29.90 |
1.68% |
1 807.20 | 1 807.20 | 1 807.20 | 1 777.30 | 100 | 1.00 |
| SKAGEN m2 A |
SKIM2 |
- | 149.30 | 149.60 | 0.00 |
0.00% |
|
|
|
149.30 | - | 0.10 |
| SKAKO A/S |
SKAKO |
97.00 | 96.40 | 97.00 | -0.60 |
-0.61% |
97.40 | 97.00 | 98.00 | 97.60 | 8 527 | 0.52 |
| SP Group A/S |
SPG |
1 130.00 | 1 130.00 | 1 140.00 | 30.00 |
2.73% |
1 110.00 | 1 100.00 | 1 145.00 | 1 100.00 | 2 835 | 0.30 |
| Salling Bank A/S |
SALB |
232.00 | 232.00 | 239.00 | 0.00 |
0.00% |
232.00 | 231.00 | 235.00 | 232.00 | 556 | 0.56 |
| Sanistål A/S |
SANI |
67.00 | 67.00 | 68.00 | -0.20 |
-0.30% |
67.20 | 67.00 | 67.80 | 67.20 | 433 | 0.21 |
| Santa Fe Group A/S |
SFG |
35.40 | 35.40 | 35.90 | 1.30 |
3.81% |
36.00 | 34.50 | 36.00 | 34.10 | 30 247 | 3.54 |
| Scandinavian Brake... |
SBS |
25.80 | 26.00 | 26.60 | 0.00 |
0.00% |
25.80 | 25.80 | 25.80 | 25.80 | 15 | 0.94 |
| Scandinavian Priva... |
SPEAS |
6 100.00 | 6 000.00 | 6 050.00 | 100.00 |
1.67% |
6 100.00 | 6 100.00 | 6 100.00 | 6 000.00 | 4 | 2.50 |
| Scandinavian Toba... |
STG |
106.10 | 105.80 | 106.30 | -0.90 |
-0.84% |
107.00 | 105.50 | 108.00 | 107.00 | 101 463 | 1.72 |
| Schouw & Co. A/S |
SCHO |
605.00 | 603.50 | 605.00 | 2.00 |
0.33% |
611.00 | 599.00 | 611.00 | 603.00 | 41 873 | 0.98 |
| Silkeborg IF Invest... |
SIF |
14.00 | 13.80 | 14.00 | 0.00 |
0.00% |
14.00 | 14.00 | 14.00 | 14.00 | 4 690 | 0.93 |
| SimCorp A/S |
SIM |
431.80 | 431.20 | 431.60 | 0.60 |
0.14% |
429.40 | 429.00 | 433.00 | 431.20 | 88 051 | 3.63 |
| Skjern Bank A/S |
SKJE |
63.60 | 63.80 | 64.40 | -0.80 |
-1.24% |
64.00 | 63.60 | 64.00 | 64.40 | 3 596 | 25.57 |
| Small Cap Danmark... |
SCD |
76.50 | 75.50 | 76.50 | 0.00 |
0.00% |
77.00 | 75.50 | 77.00 | 76.50 | 11 659 | 0.34 |
| SmallCap Danmark... |
SMCAPDK |
- | 12 786.00 | 13 011.00 | 0.00 |
0.00% |
|
|
|
12 787.00 | 4 000 | 1.00 |
| Solar B A/S |
SOLAR-B |
400.50 | 398.50 | 400.50 | 2.50 |
0.63% |
397.50 | 397.00 | 400.50 | 398.00 | 1 937 | 0.43 |
| Spar Nord Bank A/... |
SPNO |
72.90 | 72.80 | 73.00 | 0.70 |
0.97% |
71.80 | 71.80 | 73.00 | 72.20 | 135 124 | 0.19 |
| Sparekassen Sjællan... |
SPKSJF |
109.50 | 109.50 | 110.00 | -1.50 |
-1.35% |
111.00 | 109.50 | 111.50 | 111.00 | 10 584 | 0.46 |
| Sparin Val Virk - G... |
SPIVVGLO... |
95.90 | 95.65 | 96.80 | 0.00 |
0.00% |
95.90 | 95.90 | 95.90 | 95.90 | 12 | 0.67 |
| Sparindex INDEX D... |
SPIDJWKL |
132.80 | 132.80 | 133.20 | -0.70 |
-0.52% |
133.50 | 132.80 | 133.50 | 133.50 | 3 160 | 0.09 |
| Sparindex INDEX E... |
SPIEMIKL |
124.10 | 123.50 | 124.10 | 0.00 |
0.00% |
124.00 | 124.00 | 125.30 | 124.10 | 4 103 | 20.41 |
| Sparindex INDEX E... |
SPIEUGKL |
126.20 | 126.00 | 126.30 | 0.20 |
0.16% |
126.00 | 126.00 | 126.70 | 126.00 | 6 912 | 0.07 |
| Sparindex INDEX E... |
SPIEUCKL |
181.40 | 180.50 | 181.60 | 2.70 |
1.51% |
181.20 | 180.60 | 181.50 | 178.70 | 4 074 | 0.50 |
| Sparindex INDEX E... |
SPIEUVKL |
89.55 | 88.90 | 89.55 | 1.00 |
1.13% |
88.75 | 88.75 | 89.55 | 88.55 | 5 338 | 1.00 |
| Sparindex INDEX G... |
SPVIGAMR... |
- | 86.80 | 87.00 | 0.00 |
0.00% |
|
|
|
86.20 | - | 0.29 |
| Sparindex INDEX G... |
SPIGLAMR... |
120.70 | 120.10 | 120.50 | -0.20 |
-0.17% |
120.10 | 120.00 | 120.70 | 120.90 | 48 943 | 0.40 |
| Sparindex INDEX G... |
SPVIGAKL |
101.70 | 101.30 | 101.90 | 1.10 |
1.09% |
102.00 | 101.60 | 102.00 | 100.60 | 8 251 | 1.00 |
| Sparindex INDEX H... |
SPVIHRKL |
100.70 | 100.00 | 100.60 | -0.80 |
-0.79% |
100.70 | 100.70 | 100.70 | 101.50 | 200 | 1.00 |
| Sparindex INDEX Ja... |
SPIJAGKL |
- | 91.90 | 92.20 | 0.00 |
0.00% |
|
|
|
92.95 | - | 2.24 |
| Sparindex INDEX Ja... |
SPIJASKL |
- | 140.80 | 141.20 | 0.00 |
0.00% |
|
|
|
141.20 | - | 9.09 |
| Sparindex INDEX Ja... |
SPIJAVKL |
109.80 | 110.10 | 110.70 | 0.70 |
0.64% |
109.80 | 109.80 | 109.80 | 109.10 | 100 | 1.00 |
| Sparindex INDEX L... |
SPVILRKL |
- | 99.55 | 99.90 | 0.00 |
0.00% |
|
|
|
99.90 | - | 1.00 |
| Sparindex INDEX M... |
SPVIMRKL |
100.50 | 99.95 | 100.40 | 0.30 |
0.30% |
102.40 | 100.40 | 102.40 | 100.20 | 1 172 | 1.00 |
| Sparindex INDEX O... |
SPIC25KL |
207.70 | 207.80 | 208.10 | -1.00 |
-0.48% |
208.70 | 207.70 | 208.70 | 208.70 | 8 908 | 15.25 |
| Sparindex INDEX St... |
SPISOKLA |
140.00 | 140.00 | 140.50 | -0.70 |
-0.50% |
140.60 | 140.00 | 140.60 | 140.70 | 2 217 | 1.00 |
| Sparindex INDEX U... |
SPIUSGKL |
101.90 | 101.60 | 102.00 | -0.30 |
-0.29% |
100.00 | 100.00 | 102.20 | 102.20 | 13 990 | 1.37 |
| Sparindex INDEX U... |
SPIUSSKL |
131.90 | 131.30 | 131.90 | 0.10 |
0.08% |
131.30 | 131.30 | 131.90 | 131.80 | 2 590 | 0.50 |
| Sparindex INDEX U... |
SPIUSVKL |
79.60 | 79.45 | 79.80 | -0.65 |
-0.81% |
80.50 | 79.60 | 80.50 | 80.25 | 8 985 | 1.00 |
| Sparinv Cumulus V... |
SPICUMKL... |
- | 160.70 | 161.80 | 0.00 |
0.00% |
|
|
|
161.60 | - | 0.78 |
| Sparinv Danske Ak... |
SPIDKAKL... |
209.10 | 209.10 | 211.00 | -0.40 |
-0.19% |
210.60 | 209.10 | 211.20 | 209.50 | 1 353 | 2.01 |
| Sparinv Inv GraVal... |
SPIGVBKLA |
100.10 | 100.00 | 100.60 | -0.10 |
-0.10% |
100.20 | 100.10 | 100.70 | 100.20 | 5 848 | 0.46 |
| Sparinv Korte Obli... |
SPIKOOKL... |
112.90 | 112.90 | 113.10 | 0.00 |
0.00% |
112.30 | 112.30 | 112.90 | 112.90 | 9 211 | 1.86 |
| Sparinv Lange Obli... |
SPILOLKLA |
107.50 | 107.50 | 107.80 | -0.30 |
-0.28% |
106.90 | 106.90 | 107.60 | 107.80 | 2 884 | 2.77 |
| Sparinv Mellemlang... |
SPIMLOKL... |
108.90 | 108.90 | 109.10 | -0.20 |
-0.18% |
109.00 | 108.90 | 109.00 | 109.10 | 17 266 | 3.09 |
| Sparinv Mix Høj Ris... |
SPIMHRKL... |
- | 104.60 | 105.10 | 0.00 |
0.00% |
|
|
|
105.30 | - | 3.85 |
| Sparinv Mix Lav Ri... |
SPIMLRKL... |
103.30 | 102.90 | 103.30 | -0.10 |
-0.10% |
103.00 | 103.00 | 103.30 | 103.40 | 5 363 | 0.24 |
| Sparinv Mix Mellem... |
SPIMMRKL... |
104.70 | 104.20 | 104.70 | 0.00 |
0.00% |
104.70 | 104.70 | 104.80 | 104.70 | 1 872 | 0.24 |
| Sparinv Momentum... |
SPIMAAKL... |
187.40 | 187.10 | 188.20 | 0.30 |
0.16% |
187.40 | 187.40 | 187.40 | 187.10 | 68 | 3.02 |
| Sparinv Momentum... |
SPIMAKKL... |
119.00 | 118.30 | 119.00 | 0.50 |
0.42% |
118.70 | 118.70 | 119.00 | 118.50 | 2 815 | 0.93 |
| Sparinv Nye Obliga... |
SPINOBKL... |
109.40 | 109.20 | 110.00 | 0.30 |
0.28% |
110.00 | 109.40 | 110.10 | 109.10 | 3 818 | 0.86 |
| Sparinv SICAV - Ba... |
SSIBDKKR |
1 218.80 | 1 218.40 | 1 226.10 | -6.10 |
-0.50% |
1 220.00 | 1 218.80 | 1 226.30 | 1 224.90 | 85 | 0.50 |
| Sparinv SICAV - Ba... |
SSIBAEURR |
- | 161.34 | 162.37 | 0.00 |
0.00% |
|
|
|
160.41 | - | 1.00 |
| Sparinv SICAV - Eq... |
SSIEEURR |
- | 178.55 | 180.17 | 0.00 |
0.00% |
|
|
|
173.37 | - | 1.00 |
| Sparinv SICAV - Et... |
SSIEGVEUR... |
- | 167.59 | 169.10 | 0.00 |
0.00% |
|
|
|
168.80 | - | 1.00 |
| Sparinv SICAV - Eu... |
SSIEUVEUR... |
137.82 | 138.25 | 139.50 | 3.22 |
2.39% |
137.82 | 137.82 | 137.82 | 134.60 | 85 | 1.00 |
| Sparinv SICAV - Glo... |
SSIGVEURR |
- | 268.10 | 270.49 | 0.00 |
0.00% |
|
|
|
268.50 | - | 2.53 |
| Sparinv SICAV - Inv... |
SSIIGVBEU... |
- | 150.82 | 151.86 | 0.00 |
0.00% |
|
|
|
151.04 | - | 1.00 |
| Sparinv SICAV - Lo... |
SSILDBDKK... |
- | 197.20 | 197.90 | 0.00 |
0.00% |
|
|
|
198.70 | - | 1.00 |
| Sparinv SICAV - Pr... |
SSIPDKKR |
- | 1 526.70 | 1 535.80 | 0.00 |
0.00% |
|
|
|
1 533.40 | - | 0.78 |
| Sparinv SICAV - Pr... |
SSIPEURR |
- | 204.95 | 206.29 | 0.00 |
0.00% |
|
|
|
203.99 | - | 1.05 |
| Sparinv SICAV - Se... |
SSISDKKR |
1 174.70 | 1 167.70 | 1 174.70 | 0.00 |
0.00% |
1 174.20 | 1 174.20 | 1 174.70 | 1 174.70 | 16 | 0.50 |
| Sparinv SICAV - Se... |
SSISEURR |
156.00 | 155.90 | 156.81 | 0.30 |
0.19% |
156.00 | 156.00 | 156.00 | 155.70 | 82 | 1.00 |
| Sparinv SICAV Eme... |
SSIEMCEUR... |
- | 98.27 | 99.10 | 0.00 |
0.00% |
|
|
|
|
- | 1.00 |
| Sparinv SICAV Val ... |
SSIVBGEHY... |
- | 746.90 | 752.50 | 0.00 |
0.00% |
|
|
|
|
- | 1.00 |
| Sparinv SICAV Val ... |
SSIVBGEHY... |
- | 100.15 | 101.17 | 0.00 |
0.00% |
|
|
|
|
- | 1.00 |
| Sparinv Val Virk.o... |
SPIVAVOK... |
95.80 | 95.75 | 96.40 | -0.60 |
-0.62% |
95.80 | 95.80 | 95.80 | 96.40 | 421 | 1.00 |
| Sparinv Value Akti... |
SPIVAKLA |
501.40 | 501.40 | 504.00 | 0.70 |
0.14% |
500.90 | 500.90 | 501.50 | 500.70 | 3 086 | 0.18 |
| Sparinv Value Bond... |
SPIV18KLA |
95.30 | 94.75 | 95.30 | 0.45 |
0.47% |
94.75 | 93.75 | 95.30 | 94.85 | 7 608 | 1.00 |
| Sparinv Value Eme... |
SPIVEMKL... |
150.80 | 148.90 | 150.90 | 3.40 |
2.31% |
151.30 | 150.80 | 151.30 | 147.40 | 1 517 | 0.50 |
| Sparinv Value Euro... |
SPIVEUKLA |
102.30 | 101.90 | 102.60 | 0.20 |
0.20% |
102.10 | 101.50 | 102.60 | 102.10 | 10 315 | 1.01 |
| Sparinvest Mix Min... |
SPIMIXMIN... |
- | 98.90 | 99.50 | 0.00 |
0.00% |
|
|
|
99.60 | - | 1.00 |
| Sparinvest SICAV G... |
SSIGCBEUR... |
110.40 | 109.50 | 110.30 | 0.10 |
0.09% |
110.46 | 110.40 | 110.46 | 110.30 | 379 | 0.56 |
| Sparinvest Val Virk... |
SPIVVNYE... |
94.40 | 93.60 | 94.40 | -0.20 |
-0.21% |
94.40 | 94.40 | 94.40 | 94.60 | 2 594 | 1.00 |
| StockRate Invest G... |
SRIGAU |
180.40 | 179.90 | 181.50 | -1.80 |
-0.99% |
182.00 | 180.40 | 182.00 | 182.20 | 5 695 | 1.00 |
| Stonehenge Global... |
SHIGVAKL |
168.30 | 166.80 | 167.90 | 1.40 |
0.84% |
168.30 | 168.30 | 168.30 | 166.90 | 207 | 0.15 |
| Stonehenge Obliga... |
SHIGOKL |
- | 94.00 | 94.30 | 0.00 |
0.00% |
|
|
|
95.45 | - | 1.00 |
| Stonehenge Value ... |
SHIVMAKL |
149.20 | 147.60 | 148.70 | 1.20 |
0.81% |
149.20 | 149.20 | 149.20 | 148.00 | 25 | 1.00 |
| Strategi Invest Akt... |
STIAKT |
123.80 | 123.70 | 124.70 | -0.60 |
-0.48% |
123.80 | 123.80 | 123.80 | 124.40 | 1 726 | 1.00 |
| Strategi Invest Sta... |
STISTA |
103.00 | 102.30 | 103.00 | 0.10 |
0.10% |
103.00 | 102.70 | 103.40 | 102.90 | 12 473 | 2.61 |
| Strategic Investme... |
STRINV |
1.27 | 1.25 | 1.27 | 0.02 |
1.60% |
1.25 | 1.25 | 1.27 | 1.25 | 23 175 | 17.45 |
| Sydbank A/S |
SYDB |
235.60 | 235.00 | 235.40 | 1.00 |
0.43% |
236.60 | 234.20 | 238.80 | 234.60 | 408 822 | 0.05 |
| Sydinvest Aggressi... |
SYVAAA |
- | 108.20 | 108.70 | 0.00 |
0.00% |
|
|
|
108.20 | - | 1.00 |
| Sydinvest Aggressi... |
SYVAUA |
- | 106.80 | 107.30 | 0.00 |
0.00% |
|
|
|
105.70 | - | 1.00 |
| Sydinvest BRIK A D... |
SYIBRIKAD... |
265.10 | 264.60 | 265.80 | 6.10 |
2.36% |
265.60 | 265.10 | 266.00 | 259.00 | 756 | 1.00 |
| Sydinvest BRIK KL |
SYIBRIKL |
184.40 | 183.40 | 184.40 | 2.00 |
1.10% |
184.40 | 184.40 | 184.40 | 182.40 | 900 | 1.00 |
| Sydinvest Balancer... |
SYVBAA |
104.50 | 104.40 | 104.80 | -0.40 |
-0.38% |
104.90 | 104.50 | 104.90 | 104.90 | 992 | 1.00 |
| Sydinvest Balancer... |
SYVBUA |
103.70 | 103.20 | 103.60 | 0.00 |
0.00% |
103.30 | 103.30 | 103.70 | 103.70 | 12 251 | 1.00 |
| Sydinvest Danmark... |
SYIADKK |
247.50 | 247.70 | 248.60 | 0.50 |
0.20% |
248.90 | 247.40 | 248.90 | 247.00 | 2 287 | 1.00 |
| Sydinvest Europa L... |
SYIEULVA... |
73.90 | 73.85 | 74.10 | 0.05 |
0.07% |
73.85 | 73.85 | 74.15 | 73.85 | 7 272 | 1.00 |
| Sydinvest Fjernøste... |
SYIFJEADK... |
169.60 | 169.60 | 170.40 | 2.60 |
1.56% |
169.70 | 168.40 | 170.40 | 167.00 | 51 823 | 0.67 |
| Sydinvest Fjernøste... |
SYIFJERAD... |
255.60 | 255.60 | 256.60 | 2.00 |
0.79% |
255.60 | 255.60 | 257.40 | 253.60 | 3 865 | 0.73 |
| Sydinvest Fonde KL |
SYIFONKL |
- | 87.80 | 87.95 | 0.00 |
0.00% |
|
|
|
88.00 | - | 1.00 |
| Sydinvest Globale ... |
SYIGEAAD... |
127.70 | 127.70 | 128.60 | 1.70 |
1.35% |
128.00 | 127.70 | 129.00 | 126.00 | 2 332 | 1.57 |
| Sydinvest Globale ... |
SYIGEMAA... |
- | 158.80 | 160.00 | 0.00 |
0.00% |
|
|
|
158.40 | - | 0.86 |
| Sydinvest Højrente... |
SYIHYADK... |
83.60 | 83.60 | 83.70 | -0.15 |
-0.18% |
83.70 | 83.60 | 84.05 | 83.75 | 58 071 | 0.41 |
| Sydinvest Højrente... |
SYIHYADK... |
188.40 | 188.40 | 189.10 | -0.20 |
-0.11% |
188.70 | 188.40 | 189.30 | 188.60 | 4 486 | 0.63 |
| Sydinvest Højrente... |
SYIHRLKO... |
118.10 | 117.60 | 118.10 | 0.00 |
0.00% |
118.10 | 118.10 | 118.10 | 118.10 | 1 779 | 1.60 |
| Sydinvest Højrente... |
SYIHYLVA... |
107.90 | 107.30 | 107.90 | 1.20 |
1.12% |
107.90 | 107.90 | 107.90 | 106.70 | 7 335 | 1.00 |
| Sydinvest Højrente... |
SYIHYMAD... |
81.55 | 81.50 | 82.00 | 0.25 |
0.31% |
81.50 | 81.50 | 81.60 | 81.30 | 2 216 | 2.20 |
| Sydinvest Højrente... |
SYIHYVAD... |
106.60 | 106.50 | 107.00 | -0.30 |
-0.28% |
107.00 | 106.60 | 107.00 | 106.90 | 4 911 | 2.35 |
| Sydinvest Internat... |
SYIINTADK... |
- | 107.60 | 107.90 | 0.00 |
0.00% |
|
|
|
108.00 | - | 1.00 |
| Sydinvest Konserva... |
SYVKAA |
- | 102.30 | 102.60 | 0.00 |
0.00% |
|
|
|
102.40 | - | 1.00 |
| Sydinvest Konserva... |
SYVKUA |
102.00 | 101.70 | 102.00 | -0.10 |
-0.10% |
102.10 | 101.70 | 102.10 | 102.10 | 16 919 | 1.00 |
| Sydinvest Korte Ob... |
SYIKOADK... |
99.40 | 99.30 | 99.40 | -0.05 |
-0.05% |
99.35 | 99.30 | 99.40 | 99.45 | 3 969 | 1.00 |
| Sydinvest Latiname... |
SYILATKL |
307.80 | 307.60 | 309.10 | 0.50 |
0.16% |
308.80 | 307.80 | 309.10 | 307.30 | 720 | 1.00 |
| Sydinvest Mellemla... |
SYIMOADK... |
103.40 | 103.30 | 103.50 | -0.10 |
-0.10% |
103.60 | 103.40 | 103.70 | 103.50 | 11 552 | 1.00 |
| Sydinvest Mellemla... |
SYIMOADK... |
99.80 | 99.75 | 99.95 | -0.10 |
-0.10% |
100.00 | 99.80 | 100.00 | 99.90 | 50 009 | 0.91 |
| Sydinvest Scandi K... |
SYISCAKL |
108.20 | 108.20 | 108.60 | 0.90 |
0.84% |
108.20 | 108.20 | 108.20 | 107.30 | 287 | 1.00 |
| Sydinvest Tyskland... |
SYITYSKA... |
133.00 | 133.00 | 133.50 | 0.00 |
0.00% |
133.20 | 133.00 | 133.20 | 133.00 | 3 583 | 0.25 |
| Sydinvest USA Lige... |
SYIULVAD... |
35.94 | 35.76 | 35.87 | -0.02 |
-0.06% |
35.79 | 35.79 | 35.97 | 35.96 | 5 690 | 1.00 |
| Sydinvest Verden L... |
SYIVLVAD... |
76.90 | 76.45 | 76.75 | 0.20 |
0.26% |
76.55 | 76.55 | 76.90 | 76.70 | 2 892 | 1.00 |
| Sydinvest Verden L... |
SYIVLVAD... |
- | 121.00 | 121.40 | 0.00 |
0.00% |
|
|
|
120.10 | - | 1.00 |
| Sydinvest Virksom... |
SYIVOHYA... |
82.00 | 82.00 | 82.50 | -0.55 |
-0.67% |
82.10 | 82.00 | 82.45 | 82.55 | 24 243 | 1.46 |
| Sydinvest Virksom... |
SYIVOHYA... |
156.10 | 156.00 | 156.50 | -0.10 |
-0.06% |
156.10 | 156.10 | 156.10 | 156.20 | 3 001 | 4.71 |
| Sydinvest Virksom... |
SYIVIGADK... |
97.50 | 97.50 | 98.00 | -0.35 |
-0.36% |
97.65 | 97.50 | 98.15 | 97.85 | 33 243 | 1.00 |
| Sydinvest Virksom... |
SYIVHY |
104.30 | 104.30 | 104.80 | 0.00 |
0.00% |
104.30 | 104.30 | 104.30 | 104.30 | 23 636 | 1.30 |
| Sydinvest Vækstori... |
SYVVAA |
106.90 | 106.30 | 106.70 | 0.60 |
0.56% |
106.90 | 106.90 | 106.90 | 106.30 | 510 | 1.00 |
| Sydinvest Vækstori... |
SYVVUA |
105.20 | 104.70 | 105.10 | 0.10 |
0.10% |
105.20 | 105.20 | 105.20 | 105.10 | 650 | 1.00 |
| TCM Group A/S |
TCM |
105.00 | 105.00 | 106.80 | -2.00 |
-1.87% |
107.00 | 104.00 | 107.00 | 107.00 | 7 536 | 0.84 |
| TDC A/S |
TDC |
50.08 | 50.08 | 50.10 | 0.00 |
0.00% |
50.10 | 50.06 | 50.18 | 50.08 | 357 471 | 0.91 |
| TK Development A... |
TKDV |
6.95 | 6.92 | 6.95 | -0.04 |
-0.57% |
6.99 | 6.92 | 7.00 | 6.99 | 67 580 | 0.22 |
| TORM plc A |
TRMD-A |
48.10 | 48.00 | 48.25 | 2.20 |
4.79% |
45.95 | 45.90 | 48.40 | 45.90 | 121 162 | 1.03 |
| Tivoli A/S |
TIV |
660.00 | 660.00 | 662.00 | -8.00 |
-1.20% |
662.00 | 658.00 | 672.00 | 668.00 | 498 | 3.67 |
| Topdanmark A/S |
TOP |
284.40 | 284.40 | 285.00 | -2.20 |
-0.77% |
285.80 | 283.60 | 288.20 | 286.60 | 166 605 | 0.80 |
| Totalbanken A/S |
TOTA |
62.60 | 62.00 | 62.60 | 0.60 |
0.97% |
62.20 | 62.00 | 62.60 | 62.00 | 1 504 | 8.47 |
| Tryg A/S |
TRYG |
142.00 | 142.10 | 142.20 | 0.90 |
0.64% |
140.90 | 140.90 | 142.90 | 141.10 | 462 209 | 5.55 |
| United Internation... |
UIE |
1 365.00 | 1 355.00 | 1 365.00 | -20.00 |
-1.44% |
1 360.00 | 1 350.00 | 1 375.00 | 1 385.00 | 2 139 | 0.06 |
| ValueInvest Global... |
VAIGLOA |
217.00 | 215.90 | 217.00 | -0.40 |
-0.18% |
217.00 | 216.60 | 218.20 | 217.40 | 103 847 | 1.00 |
| ValueInvest Global... |
VAIGAKA |
219.60 | 218.50 | 219.50 | 0.80 |
0.37% |
219.60 | 219.60 | 219.60 | 218.80 | 126 | 1.14 |
| ValueInvest Japan ... |
VAIJAPA |
- | 217.60 | 218.40 | 0.00 |
0.00% |
|
|
|
217.60 | - | 0.10 |
| Veloxis Pharmaceu... |
VELO |
0.968 | 0.955 | 0.968 | -0.010 |
-1.02% |
0.975 | 0.958 | 0.986 | 0.978 | 361 454 | 2.21 |
| Vestas Wind Syste... |
VWS |
416.20 | 416.60 | 416.90 | 6.20 |
1.51% |
410.70 | 410.20 | 418.20 | 410.00 | 735 872 | 0.40 |
| Vestjysk Bank A/S |
VJBA |
2.560 | 2.560 | 2.580 | 0.010 |
0.39% |
2.575 | 2.560 | 2.595 | 2.550 | 94 116 | 3.19 |
| Victoria Propertie... |
VIPRO |
1.545 | 1.470 | 1.545 | -0.005 |
-0.32% |
1.545 | 1.545 | 1.545 | 1.550 | 2 015 | 0.58 |
| Wealth Invest AKL... |
WEILESCP |
93.20 | 92.10 | 93.10 | 3.00 |
3.33% |
93.20 | 93.20 | 93.20 | 90.20 | 2 500 | 1.00 |
| Wealth Invest Lind... |
WILPDF |
- | 100.40 | 101.50 | 0.00 |
0.00% |
|
|
|
101.00 | - | 1.00 |
| Wealth Invest Lind... |
WILPGV |
- | 102.10 | 103.20 | 0.00 |
0.00% |
|
|
|
103.90 | - | 1.00 |
| Wealth Invest SK In... |
WEIFEE |
- | 108.50 | 110.20 | 0.00 |
0.00% |
|
|
|
114.40 | - | 1.00 |
| Wealth Invest Saxo... |
WEIEHY |
- | 99.65 | 100.60 | 0.00 |
0.00% |
|
|
|
99.55 | - | 1.00 |
| Wealth Invest Saxo... |
WEISGE |
105.80 | 105.50 | 106.10 | 1.40 |
1.34% |
105.80 | 105.80 | 105.80 | 104.40 | 500 | 1.28 |
| Wealth Invest Secu... |
WEISGA |
123.10 | 122.80 | 123.50 | -4.50 |
-3.53% |
123.60 | 123.10 | 123.80 | 127.60 | 13 100 | 1.00 |
| Wealth Invest Secu... |
WEISGO |
101.20 | 100.60 | 101.20 | -2.00 |
-1.94% |
101.20 | 100.60 | 101.20 | 103.20 | 31 157 | 1.43 |
| Wealth Invest Siru... |
WEISIB |
100.40 | 100.10 | 101.20 | 1.45 |
1.47% |
100.40 | 100.40 | 100.40 | 98.95 | 1 568 | 0.43 |
| William Demant Ho... |
WDH |
234.80 | 234.20 | 234.40 | -3.20 |
-1.34% |
238.20 | 233.00 | 238.60 | 238.00 | 301 311 | 3.35 |
| WirTek A/S |
WIRTEK |
4.30 | 3.92 | 4.30 | -0.08 |
-1.83% |
4.30 | 4.30 | 4.30 | 4.38 | 300 | 0.10 |
| World Wide Invest... |
WWKMIX |
- | 1 558.50 | 1 569.50 | 0.00 |
0.00% |
|
|
|
1 563.00 | - | 1.00 |
| Zealand Pharma A/... |
ZEAL |
94.00 | 94.00 | 94.40 | -0.20 |
-0.21% |
94.10 | 93.80 | 96.90 | 94.20 | 108 476 | 0.69 |
| cBrain A/S |
CBRAIN |
38.70 | 38.70 | 39.20 | 0.70 |
1.84% |
39.40 | 38.70 | 39.40 | 38.00 | 14 064 | 4.09 |
| esoft systems A/S |
ESOFT |
- | 25.40 | 29.20 | 0.00 |
0.00% |
|
|
|
26.80 | - | 2.28 |
| Össur hf. |
OSSR |
28.00 | 28.00 | 28.20 | 0.10 |
0.36% |
27.70 | 27.70 | 28.00 | 27.90 | 3 579 | 0.54 |
| Ørsted A/S |
ORSTED |
386.80 | 386.80 | 387.10 | 0.60 |
0.16% |
387.00 | 384.40 | 390.30 | 386.20 | 566 311 | 0.79 |
| Østjydsk Bank A/S |
OJBA |
- | - | |
0.000 |
0.00% |
|
|
|
0.678 | - | - |
|
|
|
|
|
|
|
|
|
