Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: fredag 20. juli 18:19
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Lista aktier med följande ticker Layout Sortera  
Aktie Ticker Senast Köp Sälj Ändring Ändring% Öppning Låg Hög Igår Volym Ratio
A.P. Møller - Mærsk... MAERSK-A 8 100.008 080.008 095.0065.00 0.81% 8 045.007 895.008 100.008 035.006 1480.83
A.P. Møller - Mærsk... MAERSK-B 8 564.008 578.008 584.0014.00 0.16% 8 550.008 342.008 586.008 550.0034 8281.83
AGF A/S B AGF-B 0.2410.2400.2410.005 2.12% 0.2300.2300.2420.236206 5260.06
ALK-Abelló B A/S ALK-B 1 178.001 174.001 178.006.00 0.51% 1 170.001 170.001 184.001 172.0012 9140.64
Aalborg Boldspilkl... AAB 150.00150.00156.004.50 3.09% 150.50150.00150.50145.501543.11
Absalon Invest Dan... ABIDA 90.0590.0590.500.25 0.28% 90.0590.0590.0589.801712.78
Absalon Invest EM... ABIEVO -95.0596.250.00 0.00%       94.55-4.63
Absalon Invest Glo... ABIGHY 93.0593.0593.80-0.95 -1.01% 93.9593.0593.9594.001 1714.41
Absalon Invest Obl... ABIO -99.95100.300.00 0.00%       100.30-0.29
Absalon Invest Pen... ABIPPB -208.20210.000.00 0.00%       210.00-1.87
Absalon Invest Pen... ABIPPM -177.20178.500.00 0.00%       176.10-1.00
Absalon Invest Pen... ABIPPS 164.60163.20164.402.20 1.35% 163.50163.50164.60162.407031.00
Absalon Invest Pen... ABIPPV -248.40250.800.00 0.00%       246.10-1.00
Absalon Invest Rus... ABIRUS 110.50108.80110.40-1.10 -0.99% 110.50110.50110.50111.609500.44
Accunia Invest EUR... ACACIGDK... -994.80999.600.00 0.00%       1 003.00-0.14
Accunia Invest EUR... ACAECO 1 006.50999.501 006.50-9.40 -0.93% 1 006.501 006.501 006.501 015.90201.00
Admiral Capital A/... ADMCAP-B 1.791.751.790.00 0.00% 1.791.791.791.795370.08
Agillic A/S AGILC 34.60534.60535.000-0.395 -1.13% 35.00034.60535.00035.0002851.72
Alm. Brand A/S ALMB 66.4066.3066.50-0.60 -0.90% 67.2066.1067.2067.00193 8950.88
Alm. Brand Invest E... ALIEHE -98.7099.400.00 0.00%       99.90-1.00
Alm. Brand Invest K... ALIKOB -101.60102.000.00 0.00%       101.90-1.00
Alm. Brand Invest V... ALIVOB -100.90101.500.00 0.00%       101.00-0.78
Alm. Brand Invest, ... ALIEUA -96.7597.700.00 0.00%       97.45-2.58
Alm. Brand Invest, ... ALIGLO 99.2099.25100.10-1.00 -1.00% 99.8599.2099.85100.202 1590.89
Alm. Brand Invest, ... ALILO -100.10100.400.00 0.00%       100.00-1.80
Alm. Brand Invest, ... ALIMIX -130.80131.600.00 0.00%       130.50-1.00
Alm. Brand Invest, ... ALIMD -102.20102.500.00 0.00%       102.00-1.00
Alm. Brand Invest, ... ALIMOF 188.30188.00189.20-1.10 -0.58% 188.30188.30188.30189.401 00041.67
Alm. Brand Invest, ... ALINA -118.00118.600.00 0.00%       119.00-1.00
Amalie Invest Glob... AMIGLO 117.20116.50116.70-0.40 -0.34% 117.20117.20117.20117.605611.00
Ambu A/S AMBU-B 219.00218.00218.400.40 0.18% 219.40218.00224.00218.60438 96813.97
Andersen & Martin... AM-B 64.0064.0066.000.00 0.00% 64.0064.0064.0064.003341.81
Arkil Holding B A/S ARKIL-B 1 220.001 200.001 220.000.00 0.00% 1 220.001 220.001 220.001 220.00412.31
Athena Investment... ATHENA 9.009.009.100.18 2.04% 8.828.789.108.8282 61314.84
Atlantic Petroleum... ATLA-DKK 7.157.157.30-0.35 -4.67% 7.307.157.307.505 96113.74
BI Erhvervsejendom... BIAEJD 201.50201.00201.501.50 0.75% 200.00200.00201.50200.005 2000.08
BI Private Equity BAKPEQ -5.406.350.00 0.00%       5.30-0.40
BIL Danmark DK Sm... BDIDKSMA... -93.2594.250.00 0.00%       94.30-1.00
BIL Danmark Dansk... BDIDSCAK... 234.20234.10236.50-1.10 -0.47% 234.20234.20234.20235.309460.86
BLS Invest Danske ... BLKDA 1 700.001 696.901 705.40-10.00 -0.58% 1 710.401 700.001 712.901 710.0027120.00
BLS Invest Globale... BLIGAA -1 684.801 693.300.00 0.00%       1 705.86-1.00
BLS Invest Globale... BLKGA 2 164.002 160.002 163.00-7.00 -0.32% 2 168.502 164.002 169.502 171.001920.50
Bang & Olufsen Ho... BO 163.00162.00162.20-1.80 -1.09% 164.60162.00166.00164.80117 3081.82
BankInvest Asiatis... BAIAAA 101.20100.60101.201.10 1.10% 101.20100.50101.20100.104 2523.00
BankInvest Basis G... BAIBGAKT... 337.20336.20337.50-0.60 -0.18% 336.80334.90337.50337.809 75021.00
BankInvest Basis G... BAIBGAAK... 607.00607.20609.50-3.10 -0.51% 609.20607.00609.20610.103 05221.00
BankInvest Basis G... BAIGLAEA -130.80131.200.00 0.00%       130.90-4.00
BankInvest Danske... BAIDKAA 91.2591.1591.450.20 0.22% 90.9590.8591.2591.054 8850.00
BankInvest Danske... BAIDKAAK... 126.00125.70126.000.40 0.32% 125.60125.60126.00125.604 27013.13
BankInvest EM Obl... BAIEMOLV... 96.1096.1096.50-0.15 -0.16% 96.1096.1096.5596.253 4340.18
BankInvest EM Obl... BAIEMOBA 54.7054.7054.950.10 0.18% 54.7054.7054.7054.608 88111.56
BankInvest EM Obl... BAIEMOAK... 165.80165.30165.900.60 0.36% 165.80165.80165.80165.208622.11
BankInvest EM Vir... BAIEMVKL -96.9599.000.00 0.00%       96.90-28.54
BankInvest Emergi... BAIEMAA 131.80131.30132.300.40 0.30% 131.50131.50131.80131.4080021.00
BankInvest Europa... BAIESCA 127.80127.40127.90-0.60 -0.47% 127.90127.10128.00128.405 2681.79
BankInvest Globale... BAIGIOA 111.30111.30111.600.10 0.09% 111.30111.30111.30111.204161.00
BankInvest Globalt... BAIGFA 151.40151.90152.40-0.90 -0.59% 152.30151.40153.00152.308 7860.47
BankInvest Højt Ud... BAIHUAA 138.70138.00138.50-0.90 -0.64% 139.30138.60139.30139.607 9520.91
BankInvest Korte D... BAIKDKOA... -124.60124.800.00 0.00%       124.80-19.00
BankInvest Korte D... BAIKDOBA 90.9590.9091.000.05 0.06% 90.9590.9591.0590.9032 85918.63
BankInvest Lange D... BAILDOBA 98.9098.7098.90-0.05 -0.05% 98.8598.7599.0098.9517 6723.60
BankInvest New Em... BAINEMAA 110.40110.40112.20-0.90 -0.81% 110.30110.30110.40111.302450.53
BankInvest Optima... BAKO10AK... 124.90124.80125.400.00 0.00% 124.90124.90124.90124.902860.06
BankInvest Optima... BAKO10KL 102.00100.50101.000.80 0.79% 101.10101.10102.00101.2016 8301.00
BankInvest Optima... BAKO30AK... 100.70100.20100.60-0.10 -0.10% 100.70100.70100.70100.802730.06
BankInvest Optima... BAKO30KL 101.10100.30100.800.50 0.50% 100.50100.50101.10100.6016 61926.00
BankInvest Optima... BAKO55AK... 159.60159.60160.40-0.70 -0.44% 160.70159.60160.70160.302 5036.37
BankInvest Optima... BAKO55KL 100.4099.95100.40-0.40 -0.40% 100.00100.00101.00100.8043 1400.31
BankInvest Optima... BAKO75AK... 169.50169.60170.50-2.10 -1.22% 170.10169.50170.10171.609958.96
BankInvest Optima... BAKO75KL 99.5599.0099.55-0.55 -0.55% 98.9598.90101.00100.1017 504101.04
BankInvest Select ... BSKFDAKL 27 480.0027 375.0027 471.00132.00 0.48% 27 480.0027 480.0027 480.0027 348.00810.00
BankInvest Select ... BSKFGA -25 603.0025 681.000.00 0.00%       25 631.00-10.00
BankInvest USA Sm... BAIUSCA -133.50134.000.00 0.00%       134.50-0.06
BankInvest Udenla... BAIUOBA 107.70107.70107.80-0.10 -0.09% 107.70107.70107.70107.801 4080.91
BankInvest Virksom... BAIVOIGA... 141.40141.50142.10-0.90 -0.63% 141.40141.40141.40142.305270.91
BankInvest Virksom... BAIVOIGE... 109.40109.40109.90-0.10 -0.09% 109.40109.40109.40109.5087910.00
BankInvest Virksom... BAIVOHYA 99.1098.4099.10-0.05 -0.05% 98.4098.4099.1099.157 19088.74
BankInvest Virksom... BAIVOIGA 77.7077.6577.950.00 0.00% 77.7577.7077.7577.7022 7215.60
BankNordik P/F BNORDIK-... 109.50109.50110.00-0.50 -0.45% 109.50109.50111.50110.001 3975.33
Bankinvest USA La... BAIUSALC... -99.5599.850.00 0.00%       99.65-0.02
Bavarian Nordic A/... BAVA 198.600197.950198.4501.350 0.68% 197.900196.050199.900197.25086 8681.12
BioPorto A/S BIOPOR 3.3453.3103.3650.035 1.06% 3.3503.3003.3953.310549 1270.20
Blue Strait Capital... BLKBSCKL 97.7096.6597.20-1.15 -1.16% 97.7097.7097.7098.851 0102.02
Blue Vision A/S A BLVIS-A 0.3980.3760.3980.023 6.13% 0.3990.3980.3990.37532 9540.11
Brd. Klee B A/S KLEE-B -2 500.002 720.000.00 0.00%       2 380.00-5.00
Brdr. A & O Johans... AOJ-P 324.00322.00324.002.00 0.62% 325.00322.00325.00322.008441.12
Brdr.Hartmann A/S HART 362.00362.00365.00-1.00 -0.28% 362.00362.00367.00363.001860.92
Brøndbyernes IF Fo... BIF 1.6901.6901.7000.100 6.29% 1.6851.6251.7201.5901 911 8320.12
C WorldWide Asien... CWIASKL 174.60174.10174.900.70 0.40% 174.70174.60175.40173.9013 5880.83
C WorldWide Danm... CWIDKKL 253.90254.10255.100.30 0.12% 253.90253.90253.90253.603 5000.28
C WorldWide Emer... CWIEMMK... 259.50259.50260.500.00 0.00% 260.00259.50260.00259.502 4010.63
C WorldWide Globa... CWIGAAK... 117.10116.90117.50-0.10 -0.09% 117.20117.10117.50117.202 9541.00
C WorldWide Globa... CWIGAEKL 120.00119.00119.60-0.30 -0.25% 120.30120.00120.30120.303481.00
C WorldWide Globa... CWIGAKL 714.60712.90716.30-3.10 -0.43% 717.50712.90718.70717.701 89955.56
C WorldWide Stabi... CWISAKTK... 142.10141.70142.30-1.30 -0.91% 142.10142.10142.10143.402050.35
Carlsberg A A/S CARL-A 776.00764.00778.008.00 1.04% 784.00764.00784.00768.003056.04
Carlsberg B A/S CARL-B 786.00785.20785.60-1.60 -0.20% 787.60782.00789.60787.60175 7851.00
Cemat A/S CEMAT 0.3960.3970.419-0.009 -2.22% 0.3960.3960.4200.40572 0533.49
ChemoMetec A/S CHEMM 63.0063.0063.600.60 0.96% 62.2062.2064.6062.4016 2001.84
Chr. Hansen Holdin... CHR 658.20657.80658.207.00 1.07% 652.00652.00659.60651.20151 7780.54
Cleantech Building... CBM --3.000.00 0.00%       3.00--
Coloplast B A/S COLO-B 683.80682.20682.6015.40 2.30% 674.00673.40686.60668.40264 1911.00
Columbus A/S COLUM 15.4415.3615.40-0.04 -0.26% 15.4815.4015.4815.4812 2930.23
Conferize A/S CONFRZ 8.177.828.130.02 0.25% 8.178.178.178.159100.44
Coop Opsparing Fo... COIFOR -101.00101.400.00 0.00%       101.20-1.00
Coop Opsparing M... COIMRA 102.70102.20102.600.00 0.00% 102.70102.70102.70102.701241.00
Coop Opsparing M... COIMOD 104.00103.60104.000.00 0.00% 104.10104.00104.10104.001691.08
Copenhagen Capita... CPHCAP-P... -1.731.760.00 0.00%       1.73-2.88
Copenhagen Capita... CPHCAP-S... 2.802.702.800.02 0.72% 2.782.782.802.787 6001.19
D/S Norden DNORD 114.40114.40114.70-0.20 -0.17% 114.90113.30115.00114.6049 0090.57
DFDS A/S DFDS 407.60406.40407.00-1.40 -0.34% 410.00402.60410.00409.0063 3080.54
DLH A/S DLH 1.4001.3801.4050.000 0.00% 1.3801.3701.4001.40018 9210.20
DSV A/S DSV 513.80512.60513.00-0.20 -0.04% 514.00510.00516.20514.00172 3062.00
Danske Andelskass... DAB 4.174.174.18-0.04 -0.95% 4.214.104.214.2141 8400.14
Danske Bank A/S DANSKE 180.750180.100180.200-1.150 -0.63% 182.000179.000182.100181.9002 695 6230.40
Danske Inv DK Inde... DKIDKISC 243.80242.50243.70-0.70 -0.29% 244.70243.10245.00244.501 9771.00
Danske Inv Danmar... DKIDKA 742.20743.10744.600.60 0.08% 745.80742.20745.80741.601 1571.00
Danske Inv Danmar... DKIDKF 304.70305.30305.90-0.20 -0.07% 304.60304.60305.70304.90431.00
Danske Inv Danmar... DKIDKIX 168.70169.10169.500.60 0.36% 169.00168.70169.50168.102 7891.00
Danske Inv Danmar... DKIDK 191.60191.70192.100.50 0.26% 191.80191.40192.20191.102 0301.00
Danske Inv Danneb... DKIDMOB... 95.8595.8596.05-0.20 -0.21% 95.8595.8595.8596.0535 2900.85
Danske Inv Danske... DKIDIO 93.7593.7595.850.00 0.00% 95.8593.7595.8593.751 1882.01
Danske Inv Danske... DKIKO 99.6599.5099.650.10 0.10% 99.5099.5099.6599.551 69914.76
Danske Inv Danske... DKIDKLOB... 101.40101.40101.60-0.20 -0.20% 101.40101.40101.70101.605 55330.30
Danske Inv Engros ... DKISEMM -28 013.0028 210.000.00 0.00%       27 598.00-1.00
Danske Inv Engros ... DKIENGLO 163.00163.00163.40-1.10 -0.67% 163.00163.00163.00164.1093.00
Danske Inv Engros ... DKIENGK4 -101.40101.600.00 0.00%       101.60-1.00
Danske Inv EurInvG... DKIENEICB... -7 641.107 679.400.00 0.00%       7 649.00-1.00
Danske Inv Euro Hi... DKIEUHYA... -130.20131.200.00 0.00%       130.40-0.57
Danske Inv Euro Hi... DKIEHY -100.90101.700.00 0.00%       101.80-1.00
Danske Inv Euro In... DKIEIGO 103.70103.70104.20-0.60 -0.58% 103.70103.70103.70104.304431.00
Danske Inv Europa... DKIEUADK... 214.20214.40215.20-0.80 -0.37% 215.10214.20215.10215.007531.00
Danske Inv Europa... DKIEUHUA... 143.00142.70143.200.10 0.07% 143.20143.00143.20142.903 7001.00
Danske Inv Europa... DKIEAUHU 134.60134.60135.00-0.30 -0.22% 134.60134.60134.60134.903251.00
Danske Inv Europa... DKIEUIXBN... 403.50403.20404.60-3.20 -0.79% 404.30403.50404.70406.707641.40
Danske Inv Europa... DKIEUIX 98.1097.7098.050.15 0.15% 98.0098.0098.1097.956 1871.00
Danske Inv Europa... DKIEUSCA... 140.00140.00141.20-1.10 -0.78% 140.00140.00140.00141.1040.59
Danske Inv Europa... DKIEUSC 206.90205.00206.800.20 0.10% 206.50206.50207.20206.702 1460.37
Danske Inv Europa... DKIEU 112.00112.00112.40-0.40 -0.36% 112.30111.60112.40112.401 4051.00
Danske Inv Fjernøs... DKIFJIX 144.00142.90143.900.80 0.56% 144.30144.00144.30143.202 0730.20
Danske Inv Fjernøs... DKIFJE 81.4081.3581.85-0.05 -0.06% 81.5581.4082.1081.455 6380.02
Danske Inv Fonde, ... DKIFO -93.5593.700.00 0.00%       93.55-1.00
Danske Inv Glo Hig... DKIGHYB 92.1092.1092.90-0.05 -0.05% 92.1092.1092.1092.1552538.10
Danske Inv Glo Lan... DKIGLIO -101.30101.500.00 0.00%       101.50-1.00
Danske Inv GloLan... DKIGLIAD... -153.30153.600.00 0.00%       153.00-1.00
Danske Inv GloMel... DKIGMI -96.0096.200.00 0.00%       96.20-1.00
Danske Inv Glob In... DKIGIADK... 256.70256.80257.40-0.30 -0.12% 257.30256.70257.30257.001 1761.00
Danske Inv Global ... DKIGHU -111.30111.600.00 0.00%       112.30-1.00
Danske Inv Global ... DKIGI 101.90101.60101.90-0.50 -0.49% 102.40101.70102.40102.4011 5841.00
Danske Inv Global ... DKIGLOP 18.2218.2518.29-0.12 -0.65% 18.3118.2218.3118.342 6521.00
Danske Inv Global ... DKIGLOSP 83.5083.5583.75-0.20 -0.24% 83.9083.5084.0583.703 9211.00
Danske Inv Global ... DKIGSPAD... 204.30204.30204.80-1.20 -0.58% 204.70204.30204.70205.502 2501.00
Danske Inv Global ... DKIGLOSP... 163.50163.80164.20-0.70 -0.43% 164.50163.50164.50164.201 0771.50
Danske Inv Globale... DKIGOM 99.7099.0099.700.60 0.61% 99.8099.0599.8099.103 6620.98
Danske Inv Globale... DKIGLOVO 92.4592.4592.70-0.35 -0.38% 92.5592.4592.8592.8013 27314.10
Danske Inv Japan, ... DKIJAP 133.20132.70133.00-0.40 -0.30% 133.70132.60133.70133.603991.00
Danske Inv Kina, k... DKIKI 171.00169.90171.10-1.30 -0.75% 171.00171.00172.30172.302 0500.77
Danske Inv KlimaT... DKIKTR 116.90116.90117.70-1.30 -1.10% 117.80116.90117.80118.201361.00
Danske Inv Mix Ak... DKIMA 155.60155.70156.20-0.20 -0.13% 156.30155.60156.30155.8041 0761.00
Danske Inv Mix De... DKIMDA 128.30128.00128.300.30 0.23% 128.10128.00128.30128.004 9191.00
Danske Inv Mix Ob... DKIMOA 119.40119.10119.400.50 0.42% 119.30119.30119.40118.9019 1770.01
Danske Inv Mix Ob... DKIMOB 104.50104.10104.60-0.10 -0.10% 104.20104.20104.50104.603 8321.00
Danske Inv Mix Of... DKIMOAK 160.70160.70161.20-0.80 -0.50% 161.00160.70161.00161.509 6551.00
Danske Inv Mix Of... DKIMOPA 172.00171.30171.800.00 0.00% 171.90171.50172.00172.001 07020.72
Danske Inv Nordisk... DKINVO 109.90109.30109.900.60 0.55% 109.30109.30109.90109.309 6900.90
Danske Inv Nye Ma... DKINMOBL... -99.40100.100.00 0.00%       100.40-1.00
Danske Inv Nye Ma... DKINMOBL 104.00103.40104.001.00 0.97% 103.60103.20104.00103.0016 4720.02
Danske Inv Nye Ma... DKINMSC 121.20120.10120.90-0.10 -0.08% 121.20121.20121.20121.30101.45
Danske Inv Nye Ma... DKINMAKK 276.00275.80277.700.70 0.25% 275.70275.40276.00275.301 0780.81
Danske Inv Nye Ma... DKINYM 219.10217.60219.200.60 0.27% 217.50217.20219.10218.507680.81
Danske Inv NyeMar... DKINMOLV 100.6099.70100.500.60 0.60% 100.60100.60100.60100.00251.00
Danske Inv NyeMar... DKINMSCA... 99.2099.20100.10-4.00 -3.88% 99.2099.2099.20103.201951.00
Danske Inv Tysklan... DKITYSK 174.10173.40174.00-0.10 -0.06% 174.70173.30174.80174.201 4511.00
Danske Inv USA Ak... DKIUSAAD... 206.00205.70206.100.40 0.19% 206.00206.00206.00205.601551.00
Danske Inv USA, kl... DKIUSA 55.9055.7555.90-0.45 -0.80% 56.2055.9056.2056.358 3091.50
Danske Inv Østeuro... DKIEEUEX... -131.80132.900.00 0.00%       130.20-1.00
Danske Inv Østeuro... DKIEEU -331.70333.400.00 0.00%       337.70591.00
Danske Invest Euro... DKIEU2AK... 170.70170.20170.80-0.30 -0.18% 170.70170.70170.70171.0011.00
Danske Invest Euro... DKIEU2KL -93.7094.000.00 0.00%       94.55-1.00
Dantax A/S DANT 294.00294.00300.002.00 0.68% 294.00294.00294.00292.001000.06
Djurslands Bank A/... DJUR -231.00234.000.00 0.00%       234.00-0.58
Egetæpper B A/S EGE-B -238.00240.000.00 0.00%       238.00-0.12
EgnsINVEST Ejd., T... EGNETY 216.00216.00220.00-4.00 -1.82% 216.00216.00216.00220.001 0650.94
Enalyzer A/S ENALYZ -2.924.700.00 0.00%       4.76-0.54
Erria A/S ERRIA 7.156.907.15-0.05 -0.69% 7.156.907.207.2014 7450.88
Euroinvestor.com A... EI -7.207.500.00 0.00%       7.35-4.57
F.E. Bording B A/S BORD-B -625.00645.000.00 0.00%       645.00-4.55
FLSmidth & Co. A/S FLS 384.60383.90384.20-0.50 -0.13% 385.70380.30387.40385.10140 9091.26
Falcon Invest Falco... FIKC25 109.00108.60109.10-0.10 -0.09% 109.30109.00109.30109.104 5821.10
Falcon Invest Falco... FIKEUM 108.50107.90108.50-0.50 -0.46% 108.80108.50108.80109.001 0901.00
Falcon Invest Falco... FIKFLM -99.1599.700.00 0.00%       98.55-1.00
Falcon Invest Falco... FIKGLM 108.00107.40108.10-0.50 -0.46% 108.00108.00108.00108.5021.00
Fast Ejendom Danm... FED 86.0084.0086.002.00 2.38% 86.0086.0086.0084.001 9100.19
FastPassCorp A/S FASTPC -40.4044.800.00 0.00%       44.40-0.78
FirstFarms A/S FFARMS 48.4048.4049.00-0.60 -1.22% 48.8047.0048.8049.001 7270.06
Flügger B A/S FLUG-B 380.00378.00380.002.00 0.53% 380.00380.00380.00378.002000.02
Formuepleje Epiku... FPKEPI -188.10190.200.00 0.00%       188.402 0220.02
Formuepleje Fokus... FPKFO 126.30125.20126.300.10 0.08% 126.30126.30126.30126.201000.46
Formuepleje Forbr... FPIFAK 132.70131.70132.500.00 0.00% 132.70132.70132.70132.704001.00
Formuepleje Globa... FPIGA 136.30135.90136.70-0.50 -0.37% 135.90135.90136.30136.808 6240.59
Formuepleje LimiT... FPILIM 165.10163.60164.500.20 0.12% 165.10165.10165.10164.903 3871.00
Formuepleje Merku... FPKMER -112.80113.500.00 0.00%       112.80-0.67
Formuepleje Optim... FPIOPT 124.20124.10124.80-0.20 -0.16% 124.40124.20124.90124.403 6331.00
Formuepleje Paret... FPKPAR 138.50138.30139.201.00 0.73% 139.60138.50139.60137.501 32112.71
Formuepleje Penta... FPKPEN 210.80210.80211.20-0.70 -0.33% 212.00210.10212.60211.5017 0510.09
Formuepleje Safe K... FPKSAF 162.10161.80162.10-0.10 -0.06% 162.20161.90162.60162.2010 9871.25
Fundamental Inves... FUISP 253.40252.90253.400.50 0.20% 253.40250.00254.40252.9013 5220.95
Fundamental Inves... FUISPA 239.80239.90240.40-0.20 -0.08% 240.40239.80240.70240.005 6751.04
Fynske Bank A/S FYNBK 89.0089.0090.000.00 0.00% 89.0089.0089.0089.002600.25
G4S plc G4S 22.7022.6722.700.09 0.40% 22.5922.4122.7422.6182 9351.00
GN Store Nord A/S GN 303.00302.80303.000.30 0.10% 303.00301.00305.80302.70302 4110.27
Gabriel Holding A/... GABR 570.00566.00570.000.00 0.00% 566.00566.00570.00570.00830.53
Gate Ventures Plc GATE --0.100.00 0.00%         --
Genmab A/S GEN 1 136.501 133.501 134.5011.50 1.02% 1 124.501 122.001 145.001 125.00129 7205.47
German High Stree... GERHSP 132.00130.00131.007.00 5.60% 130.00130.00132.00125.003910.07
Glunz & Jensen Hol... GJ 75.0075.0075.500.00 0.00% 75.0075.0075.0075.001 0000.02
GreenMobility A/S GREENM 130.00128.00132.000.00 0.00% 134.00130.00134.00130.001151.00
Grønlandsbanken A... GRLA 600.00600.00604.00-4.00 -0.66% 600.00598.00600.00604.002553.27
Gudme Raaschou E... GRIEMA 140.70140.70142.20-0.70 -0.50% 140.70140.70140.70141.40720.93
Gudme Raaschou E... GRIEMD -83.4084.400.00 0.00%       82.85-1.00
Gudme Raaschou E... GRIEHY -111.80112.900.00 0.00%       111.80-1.00
Gudme Raaschou U... GRIUSHY -96.6597.600.00 0.00%       97.40-1.00
Gyldendal A A/S GYLD-A -900.00  0.00 0.00%       940.00--
Gyldendal B A/S GYLD-B 456.00444.00454.006.00 1.33% 456.00456.00456.00450.00150.58
H+H International ... HH 94.6093.7094.60-0.40 -0.42% 95.0092.1095.0095.0025 6590.28
H. Lundbeck A/S LUN 467.00465.60465.9019.00 4.24% 448.00448.00468.20448.00215 0000.15
HP Invest Danske O... HPIDOAKL 120.20120.20120.400.00 0.00% 120.20120.20120.20120.202 0800.79
HP Invest Korte Da... HPIKDOKL 105.60105.60105.80-0.10 -0.09% 105.70105.60105.70105.7042 3861.00
HP Invest Lange Da... HPILDOKL -99.6099.800.00 0.00%       99.30-1.00
HRC World Plc HRC --2.200.00 0.00%       2.40--
Halberg-Gundersen... HGIGA -107.60107.900.00 0.00%       108.70-1.00
Handelsinvest Danm... HAIDK 384.00384.60385.600.20 0.05% 384.40384.00385.40383.801 6181.00
Handelsinvest Dans... HAIDKOBL 106.00106.00106.200.00 0.00% 108.20106.00108.20106.001 0181.00
Handelsinvest Defe... HAID10A 103.30103.30103.60-0.10 -0.10% 103.60103.30103.70103.404 8690.71
Handelsinvest Defe... HAID30A 106.10105.60106.10-0.20 -0.19% 105.80105.60106.10106.3010 8952.81
Handelsinvest Euro... HAIEU 328.40328.60330.20-0.80 -0.24% 329.80328.40329.80329.207500.33
Handelsinvest Fjern... HAIFJ 280.90278.30280.002.30 0.83% 279.10279.10280.90278.603854.49
Handelsinvest Højr... HAIHRTL 89.4589.4589.85-0.45 -0.50% 89.4589.4589.4589.902151.00
Handelsinvest Kina HAIKI -229.30230.800.00 0.00%       232.00-1.00
Handelsinvest Lati... HAILAT 97.4096.4098.202.55 2.69% 96.6096.6097.4094.8515038.44
Handelsinvest Nord... HAINAM 248.00247.40248.600.00 0.00% 248.70248.00248.70248.004000.20
Handelsinvest Nord... HAINOR 128.00127.80128.40-1.00 -0.78% 128.50128.00128.50129.002501.00
Handelsinvest Offe... HAIO60A 110.60110.50111.00-0.10 -0.09% 110.80110.50111.60110.7010 6641.83
Handelsinvest Offe... HAIOF80A 112.00112.10113.00-1.40 -1.23% 113.30112.00113.30113.407 9550.45
Handelsinvest Verd... HAIVER 273.90273.70275.10-1.00 -0.36% 275.50273.90275.50274.902541.10
Handelsinvest Virk... HAIVOB -104.70105.000.00 0.00%       104.70-1.00
Happy Helper A/S HAPPY 8.9998.7089.199-0.716 -7.37% 8.6008.6009.0019.71517 4382.18
Harboes Bryggeri B... HARB-B 86.2085.0086.200.00 0.00% 85.4085.0086.2086.203 1030.18
Hvidbjerg Bank A/S HVID 54.0055.0056.000.50 0.93% 53.5052.0056.0053.507153.04
Højgaard Holding A... HOEJ-A 110.00110.00111.00-2.00 -1.79% 111.00110.00111.00112.0035013.64
Højgaard Holding B... HOEJ-B 100.0099.50100.00-4.00 -3.85% 104.0099.50104.00104.001 5840.57
IC Group A/S IC 163.20162.40163.001.80 1.12% 163.00161.80163.40161.402 9660.22
IR Basis A/S IRABAS -20 830.0020 936.000.00 0.00%       20 822.00-1.00
IR Erhverv A/S IRAERH -11 376.0011 492.000.00 0.00%       11 458.00-1.00
IR Favoritter A/S IRAFAV -13 790.0013 930.000.00 0.00%       13 797.00-1.00
IR Højrente A/S IRAHOJ -13 319.0013 387.000.00 0.00%       13 245.00-1.00
IR Invest Danske A... IRIDKA -90.8591.300.00 0.00%       89.65-0.63
IR Vækstlande A/S IRAVLA -11 532.0011 614.000.00 0.00%       12 792.00-1.00
ISS A/S ISS 228.80228.70228.901.10 0.48% 229.40227.60232.70227.70474 7291.20
Independent Bond IIVBOND 39 252.0038 946.0039 220.00-14.00 -0.04% 39 252.0039 252.0039 252.0039 266.0045.00
Independent Gener... IIVGEN -30 814.0031 124.000.00 0.00%       31 972.00-1.00
Independent Gener... IIVGEA 35 683.0035 167.0035 519.00374.00 1.06% 35 683.0035 683.0035 683.0035 309.0031.43
Independent Globa... IIVGLO 64 571.0064 131.0064 775.00-113.00 -0.17% 64 571.0064 571.0064 571.0064 684.0070.80
Independent Globa... IIVGLA 36 571.0036 048.0036 409.00313.00 0.86% 36 557.0036 557.0036 571.0036 258.0041.67
InterMail A/S IMAIL 17.8017.0017.90-0.20 -1.11% 17.8017.8017.8018.002001.84
Investin Advice Ca... INIACG 108.90108.00108.600.80 0.74% 108.90108.90108.90108.102 0001.00
Investin Aktiv Bala... INIAB -118.70119.500.00 0.00%       117.20-1.00
Investin Balanced R... INIBRA 168.10167.30168.20-0.10 -0.06% 168.10168.10168.10168.202 0181.00
Investin Demetra INIDEM 112.30112.20112.900.20 0.18% 112.30112.30112.30112.106 7001.00
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -134.70135.300.00 0.00%       133.70-1.00
Investin Optimal L... INIOLC 137.50137.00137.600.00 0.00% 137.40137.40137.90137.501 7162.22
Investin Optimal L... INIOL2040... -105.20105.700.00 0.00%       105.20-1.00
Investin Optimal St... INIOPS 123.70123.60124.10-0.60 -0.48% 123.80123.70124.20124.306 4641.87
Investin Optimal V... INIOVM 165.50164.60165.200.50 0.30% 165.50165.00165.60165.003 8772.02
Jeudan A/S JDAN 1 000.00992.001 000.0010.00 1.01% 998.00992.001 000.00990.006360.79
Jobindex A/S JOBNDX -1 340.001 380.000.00 0.00%       1 360.00-0.40
Jutlander Bank A/S JUTBK 208.00206.00208.000.00 0.00% 208.00207.00208.00208.002600.87
Jyske Bank A/S JYSK 348.10347.90348.10-1.10 -0.32% 348.50345.80349.20349.20127 5990.67
Jyske Invest Aktie... JYIALVKL -125.10125.600.00 0.00%       126.00-5.00
Jyske Invest Dansk... JYIDKAKL 171.60171.30171.701.00 0.59% 171.30171.30171.60170.601 0002.92
Jyske Invest Europ... JYIEUAKL 110.10109.20109.60-0.20 -0.18% 110.10110.10110.10110.303 0554.58
Jyske Invest Favor... JYIFAVKL 120.60120.10120.50-0.40 -0.33% 120.60120.60120.60121.008114.16
Jyske Invest Favor... JYIFOBKL -98.3598.850.00 0.00%       98.60-1.00
Jyske Invest Fjernø... JYIFJEKL -204.60206.000.00 0.00%       207.30-1.00
Jyske Invest Globa... JYIGLOKL 93.6093.0593.35-0.30 -0.32% 93.6093.6093.6093.904392.69
Jyske Invest Globa... JYIGASKL -131.80132.300.00 0.00%       129.10-1.00
Jyske Invest Højt R... JYIHRVKL -105.30105.900.00 0.00%       105.40-1.00
Jyske Invest Indisk... JYIINAKL 164.50163.00164.001.60 0.98% 164.50164.50164.50162.90325.15
Jyske Invest Kinesi... JYIKIKL 153.20153.30154.20-1.50 -0.97% 154.10153.20154.10154.702 4803.26
Jyske Invest Korte... JYIKOBKL 96.1596.1096.350.00 0.00% 96.1596.1596.1596.159191.00
Jyske Invest Lange... JYILOBKL 100.40100.30100.600.00 0.00% 100.40100.40100.40100.402001.00
Jyske Invest Nye A... JYINYAKL -252.60254.300.00 0.00%       254.10-1.00
Jyske Invest Nye O... JYINOBVK... 108.10108.00108.70-0.40 -0.37% 108.20108.10108.20108.504960.79
Jyske Invest Nye O... JYINOBKL 110.90110.90111.40-0.10 -0.09% 110.90110.90110.90111.002991.02
Jyske Invest Obliga... JYIOBAKK... -139.70140.100.00 0.00%       139.40-1.00
Jyske Invest USA A... JYIUSAKL 106.40106.40106.70-1.10 -1.02% 106.90106.40107.00107.5010 5041.00
Jyske Invest Virkso... JYIVOSKL -96.8097.450.00 0.00%       96.25-1.00
Jyske Invest Virkso... JYIVIRKKL 90.9090.9091.50-0.05 -0.06% 90.9090.9090.9090.951 3561.00
Jyske Portefølje FX... JPAFXAKL --  0.00 0.00%       109.90--
Kreditbanken A/S KRE 2 480.002 420.002 480.0040.00 1.64% 2 480.002 480.002 480.002 440.00102.67
Københavns Luftha... KBHL 5 700.005 700.005 740.0020.00 0.35% 5 680.005 680.005 720.005 680.00331.00
Lollands Bank A/S LOLB 318.00319.00328.00-3.00 -0.93% 328.00318.00328.00321.001 1785.88
Luxor B A/S LUXOR-B 426.00414.00426.00-2.00 -0.47% 426.00426.00426.00428.0014.12
Lån & Spar Invest D... LSIDKA 115.00114.60115.200.40 0.35% 115.00115.00115.00114.602350.77
Lån & Spar Invest E... LSIEUC -104.30105.100.00 0.00%       105.10-1.00
Lån & Spar Invest M... LSIOB -98.5598.950.00 0.00%       98.90-1.00
Lån & Spar Invest O... LSIOBL -88.3588.700.00 0.00%       88.35-0.10
Lån & Spar Invest V... LSIVSE -94.7095.350.00 0.00%       95.30-1.00
Lån & Spar MixInve... LSKB20 -167.10167.700.00 0.00%       166.70-1.00
Lån & Spar MixInve... LSKB40 -129.20129.800.00 0.00%       127.90-1.00
Lån og Spar Bank A... LASP -474.00478.000.00 0.00%       478.00-0.94
Lån&Spar MixInves... LSKB60 -169.00170.000.00 0.00%       168.90-1.00
Lån&Spar MixInves... LSKB80 -190.10191.400.00 0.00%       188.10-1.00
MS Invest Value Ak... MSIVAK -135.50135.900.00 0.00%       137.20-0.02
Maj Invest Danske ... MAJDKA 152.70152.90153.70-0.10 -0.06% 152.80152.40152.80152.808 0071.23
Maj Invest Danske ... MAJDKO 102.18102.00102.200.18 0.17% 101.50101.50104.00102.0013 5731.34
Maj Invest Emergin... MAJEMA 97.5097.3098.75-0.30 -0.31% 97.4597.4597.5097.805010.98
Maj Invest Global S... MAJGS 176.80175.80176.700.10 0.06% 176.40176.40177.40176.701051.00
Maj Invest Globale... MAJGO 102.48102.50102.80-0.12 -0.12% 102.80102.48102.90102.609 8361.05
Maj Invest High Inc... MAJHIO 94.7094.7595.20-0.40 -0.42% 95.4594.7095.4595.101 2081.00
Maj Invest Kontra MAJKON 164.20164.30164.800.70 0.43% 164.10164.00164.90163.5021 2291.32
Maj Invest Makro MAJMAK 144.00143.30143.900.40 0.28% 143.40143.40144.00143.609151.00
Maj Invest Pension MAJPEN 116.50116.00116.300.50 0.43% 116.50116.40116.50116.001 6940.10
Maj Invest Value A... MAJVAL 161.70162.00162.90-1.30 -0.80% 163.00161.70163.20163.0044 5410.57
Maj Invest Value A... MAJVAA 118.30118.20118.50-0.50 -0.42% 119.20118.30119.30118.8010 9502.00
Maj Invest Vækstak... MAJVA 123.20123.20123.90-0.80 -0.65% 124.00123.20124.40124.009 7772.22
Matas A/S MATAS 50.4050.3050.400.20 0.40% 50.3050.0050.7050.20256 3036.75
Migatronic B A/S MIGA-B -274.00280.000.00 0.00%       280.00-0.55
Monberg. & Thorse... MT-B 111.00110.00111.50-0.50 -0.45% 110.00109.00111.50111.506360.54
Multi Manager Inv ... MMIGLVA... -92.4593.050.00 0.00%       94.49-1.00
Multi Manager Inv ... MMIGLVA... 94.2592.7093.30-0.42 -0.44% 94.2594.2594.2594.6714 0821.00
Multi Manager Inve... MMIEUR 100.90100.70101.20-0.30 -0.30% 100.90100.90100.90101.205 0742.48
Multi Manager Inve... MMIEUA -119.80120.500.00 0.00%       121.50-3.09
Multi Manager Inve... MMIGA 161.70161.20161.80-0.60 -0.37% 161.90161.70162.00162.301 1103.10
Multi Manager Inve... MMIGAA 209.70208.50208.800.20 0.10% 209.20209.20209.70209.506800.81
Multi Manager Inve... MMIJAP 103.60102.10102.70-0.40 -0.38% 103.00103.00103.60104.002571.00
Multi Manager Inve... MMIJAA -106.20106.800.00 0.00%       107.30-1.00
Multi Manager Inve... MMINAM 136.70136.40137.10-0.50 -0.36% 136.70136.70136.70137.20381.00
Multi Manager Inve... MMINAA 141.70140.90141.600.00 0.00% 141.70141.70141.70141.707106.12
Multi Manager Inve... MMINOA -109.50110.100.00 0.00%       110.50-1.00
Multi Manager Inve... MMINO 91.8091.2591.70-0.55 -0.60% 91.3591.3591.8092.359623.85
Multi Manager Inve... MMIUSA 137.00136.00136.60-0.70 -0.51% 137.00137.00137.10137.709 7351.00
Multi Manager Inve... MMIUSK 220.00218.40219.40-1.60 -0.72% 220.00220.00220.00221.602681.00
Møns Bank A/S MNBA 124.00124.00126.00-2.00 -1.59% 126.00124.00126.00126.004531.10
NKT A/S NKT 164.70163.90164.000.80 0.49% 163.50163.00165.00163.9068 7676.97
NNIT A/S NNIT 162.40162.20162.400.40 0.25% 162.00160.80162.80162.004 3230.14
NPinvestor.com A/... NPINV 5.7105.7106.478-0.290 -4.83% 6.4935.7106.4936.0005 46818.50
NTR Holding B A/S NTR-B 32.4032.8035.60-2.80 -7.95% 32.4032.4032.4035.201684.44
Netcompany Group... NETC 226.25226.25226.500.25 0.11% 226.00223.85226.50226.0044 3592.65
NeuroSearch A/S NEUR 4.504.504.52-0.05 -1.10% 4.514.504.524.5541 439488.65
Newcap Holding A/... NEWCAP 1.301.131.310.00 0.00% 1.351.141.351.3014 8009.84
Nielsen Global Valu... NGIVAL -117.70118.700.00 0.00%       120.00-0.95
Nilfisk Holding A/S NLFSK 306.00306.00306.502.50 0.82% 303.50297.50306.50303.5015 0500.16
Nordea Bank AB NDA-DKK 65.4065.3065.320.70 1.08% 64.4264.0265.4064.70552 02912.99
Nordea Inv. Global... NDIGAI 145.80145.40145.80-1.20 -0.82% 146.40145.50146.40147.003 8341.00
Nordea Inv. Verden... NDIVOM 101.90101.60101.900.00 0.00% 101.60101.60101.90101.902 4381.24
Nordea Invest Akti... NDIA 128.60128.60129.00-0.30 -0.23% 128.90128.60129.20128.903 3920.97
Nordea Invest Akti... NDIAKTII 454.10455.50456.80-2.80 -0.61% 456.60454.10457.90456.902 4861.00
Nordea Invest Basi... NDIB1 146.40146.30146.40-0.10 -0.07% 146.50146.20146.50146.505 6690.10
Nordea Invest Basi... NDIB2 150.00149.90150.10-0.30 -0.20% 150.30149.90150.30150.3033 9031.06
Nordea Invest Basi... NDIB3 149.40149.00149.40-0.20 -0.13% 149.80148.80150.00149.6061 5151.03
Nordea Invest Basi... NDI4 122.40122.40122.70-0.30 -0.24% 122.70122.40122.80122.7012 2601.00
Nordea Invest Dan... NDIDK 190.40190.60191.30-3.00 -1.55% 190.20190.00190.60193.405 3451.00
Nordea Invest Dan... NDIDAF 162.60162.90163.50-0.30 -0.18% 162.90162.60163.40162.901 95720.00
Nordea Invest Eme... NDIEM 149.30148.80149.601.30 0.88% 148.60147.30149.30148.008 1571.00
Nordea Invest Eme... NDIEMMA... 96.0095.7096.200.25 0.26% 96.1096.0096.1595.757 1241.00
Nordea Invest Eme... NDIES 107.10106.60107.100.40 0.37% 106.50106.40107.10106.702 4651.00
Nordea Invest Euro... NDIEU 97.3597.6598.05-0.20 -0.21% 97.5597.1597.8097.5529 8201.00
Nordea Invest Euro... NDIEUSC 224.60225.10226.10-0.40 -0.18% 225.40220.70225.40225.003 5220.31
Nordea Invest Euro... NDIEUENH 101.20100.90101.20-0.30 -0.30% 101.50101.20101.50101.503 9821.00
Nordea Invest Euro... NDIEHY 105.40105.40105.80-0.20 -0.19% 105.40105.40105.50105.602 9724.99
Nordea Invest Fjer... NDIFJE 101.10100.50101.000.50 0.50% 101.20100.20102.10100.6031 7581.66
Nordea Invest Fond... NDIFON -105.20105.300.00 0.00%       105.40-1.00
Nordea Invest Glob... NDIGLENH 106.00106.10106.30-1.20 -1.12% 106.70106.00106.70107.202 5361.00
Nordea Invest Glob... NDIGSC 37.4037.2037.340.00 0.00% 37.4037.4037.4037.408861.00
Nordea Invest Glob... NDIGST 109.00109.00109.30-0.50 -0.46% 109.60109.00109.60109.5011 2081.00
Nordea Invest Glob... NDIGOBL -103.20103.400.00 0.00%       103.90-1.00
Nordea Invest Glob... NDIGUA -83.3083.550.00 0.00%       84.00-1.00
Nordea Invest Højr... NDIHOJL 117.60117.30117.600.30 0.26% 117.30117.30117.60117.3019 0940.98
Nordea Invest Indie... NDIIND 129.00128.30129.000.30 0.23% 128.70128.70129.00128.701300.87
Nordea Invest Japa... NDIJAP 102.30101.90102.20-0.30 -0.29% 102.40102.00102.40102.601 6091.00
Nordea Invest Japa... NDIJAPENH -101.20101.500.00 0.00%       101.80-1.00
Nordea Invest Kina NDIKI 80.7580.4580.80-0.05 -0.06% 81.1080.6081.1080.8010 9421.00
Nordea Invest Klim... NDIKM 110.90110.90111.30-0.60 -0.54% 111.90110.90112.00111.502 1021.00
Nordea Invest Kort... NDIKO 100.80100.80100.90-0.10 -0.10% 100.90100.70100.90100.9010 5050.00
Nordea Invest Kort... NDIKOL 95.2595.2595.300.00 0.00% 95.2595.2595.2595.2528 1354.43
Nordea Invest Lang... NDILAO -101.40101.500.00 0.00%       101.60-1.00
Nordea Invest Mell... NDIMLO 166.70166.50166.70-0.10 -0.06% 166.70166.50166.80166.8052 2831.00
Nordea Invest Nord... NDINSC 255.50254.50255.50-1.50 -0.58% 257.10255.50257.10257.001 1612.65
Nordea Invest Nord... NDINOS 99.6599.2099.550.00 0.00% 99.6599.6599.6599.65501.00
Nordea Invest Nort... NDINAE 115.10115.10115.40-1.20 -1.03% 116.10114.80116.10116.3073 2540.47
Nordea Invest Stab... NDISTAB 119.00119.00119.200.20 0.17% 119.20119.00119.40118.8010 4781.00
Nordea Invest Stab... NDISTABA 114.50114.60114.90-0.60 -0.52% 115.20114.40115.50115.1027 5271.00
Nordea Invest Stab... NDISTAA 187.10187.30187.70-1.40 -0.74% 188.40187.10188.40188.509 4821.00
Nordea Invest USA NDIUSA 98.8098.8599.15-1.00 -1.00% 99.5598.8099.8599.8034 5641.00
Nordea Invest Virk... NDIVOHKL... 108.70108.70109.000.00 0.00% 108.80108.70108.80108.7034 9862.59
Nordea Invest Virk... NDIVOB 91.1091.0591.30-0.10 -0.11% 91.2091.1091.2091.201 3561.00
Nordea Invest Øste... NDIEEU 375.20375.70377.30-3.50 -0.92% 378.70375.20378.70378.704761.00
Nordfyns Bank A/S NRDF -925.00935.000.00 0.00%       925.00-3.85
Nordic Shipholding... NORDIC 0.6100.5900.610-0.005 -0.81% 0.6100.6100.6100.6153626.23
North Media A/S NORTHM 35.0034.3035.001.00 2.94% 34.1034.1035.0034.007 8390.70
Novo Nordisk B A/... NOVO-B 320.750320.000320.1002.650 0.83% 318.600318.600322.600318.1001 492 9290.12
Novozymes B A/S NZYM-B 333.10332.50332.90-0.80 -0.24% 334.20331.30337.10333.90407 8200.74
Nykredit Invest Ba... NYKBD 218.70218.00218.700.20 0.09% 219.00218.20219.00218.5019 7750.10
Nykredit Invest Ba... NYKBM 224.60224.50225.30-0.80 -0.35% 225.70224.50225.70225.404 3150.56
Nykredit Invest Ba... NYIBO 163.20162.70163.40-1.10 -0.67% 163.20163.20163.20164.308290.59
Nykredit Invest Bæ... NYIBDA -114.30114.900.00 0.00%       115.60-1.00
Nykredit Invest Da... NYIDA 199.90200.30200.800.10 0.05% 199.80199.80200.30199.801 1740.95
Nykredit Invest Da... NYIDAA 292.60293.60294.400.90 0.31% 292.70292.60293.20291.701 0721.00
Nykredit Invest Da... NYKDFA 147.10146.60147.100.90 0.62% 146.50146.10147.10146.209 6441.47
Nykredit Invest Eu... NYIEVO -111.60112.100.00 0.00%       112.30-0.65
Nykredit Invest Glo... NYIGSA 120.40120.10120.60-1.50 -1.23% 121.50120.40121.50121.901 8201.00
Nykredit Invest Glo... NYIGLA 89.7589.8090.20-0.80 -0.88% 90.1589.7590.1590.554 1005.20
Nykredit Invest Ko... NYIKOA -145.20145.500.00 0.00%       145.10-0.63
Nykredit Invest Ko... NYIKO 101.40101.40101.700.00 0.00% 101.70101.40101.70101.4013 8781.50
Nykredit Invest Kr... NYIKRO 105.50105.50106.00-0.60 -0.57% 105.50105.50105.50106.103 4210.29
Nykredit Invest Kr... NYIKA 107.40107.40107.90-0.10 -0.09% 107.40107.40107.40107.50941.00
Nykredit Invest La... NYILOA 180.00179.70180.100.30 0.17% 180.10180.00180.10179.701 5651.00
Nykredit Invest La... NYILO 103.40103.20103.400.00 0.00% 103.40103.20103.40103.408 4340.03
Odico A/S ODICO 25.70025.79025.8001.200 4.90% 25.00025.00026.00024.50085 6170.08
Onxeo SA ONXEO 8.7808.7508.780-0.035 -0.40% 8.8058.6908.9108.81541 6490.01
Optima Worldwide... OWG --  0.00 0.00%         --
Orphazyme A/S ORPHA 69.5068.2069.400.00 0.00% 69.5068.2069.5069.506181.42
PARKEN Sport & En... PARKEN 81.0080.6080.801.20 1.50% 78.8078.8081.4079.8012 9200.54
PFA Invest Balance... PFIBAA 110.60110.20110.70-0.40 -0.36% 110.90110.30110.90111.009 2140.67
PFA Invest Balance... PFIBA 100.30100.30100.70-0.20 -0.20% 100.30100.30100.30100.501441.00
PFA Invest Balance... PFIBAK 101.40101.30101.70-0.60 -0.59% 101.40101.40101.50102.001421.00
PFA Invest Balance... PFIBAB 125.80125.60126.10-0.60 -0.47% 126.30125.60126.30126.4012 8121.00
PFA Invest Balance... PFIBAC 106.00105.90106.30-0.80 -0.75% 106.00106.00106.00106.804 2131.00
PFA Invest Danske... PFIDKA 142.20142.80143.30-0.10 -0.07% 142.90142.20142.90142.303431.00
PFA Invest Europa ... PFIEVA -102.80103.100.00 0.00%       102.80-1.00
PFA Invest Globale... PFIGLA 152.80152.60153.20-2.00 -1.29% 152.80152.80152.80154.80681.00
PFA Invest Højt Udb... PFIHUA -126.30126.700.00 0.00%       125.50-1.00
PFA Invest Kredito... PFIKRB -103.70104.400.00 0.00%       104.70-1.00
PFA Invest Melleml... PFIMLO -100.60100.800.00 0.00%       100.70-1.00
PFA Invest USA Sta... PFIUSA -114.10114.500.00 0.00%       112.40-1.00
PFA Invest Udenlan... PFIUDO -91.2591.450.00 0.00%       91.75-1.00
Pandora A/S PNDORA 461.90461.40461.607.60 1.67% 454.30449.40462.50454.30511 2399.05
Park Street Nordic... PSNRDC-A 6.886.526.880.08 1.18% 6.806.426.906.804 3830.76
Per Aarsleff Holdin... PAAL-B 224.00224.00225.00-0.50 -0.22% 224.50223.50226.50224.5018 9520.39
Prime Office A/S PRIMOF 130.00130.00131.002.00 1.56% 129.00129.00131.00128.008220.09
RTX A/S RTX 197.20197.20197.80-0.60 -0.30% 198.80194.40200.00197.8011 7482.50
Ress Life Investme... RLAINV -1 437.991 492.000.00 0.00%       1 415.00-1.00
Rias B A/S RIAS-B -446.00456.000.00 0.00%       448.00-1.00
Ringkjøbing Landbo... RILBA 363.00363.00363.501.50 0.41% 361.00361.00364.50361.5013 7701.02
Roblon B A/S RBLN-B 295.00295.00300.002.00 0.68% 295.00295.00300.00293.004620.48
Rockwool Internat... ROCK-A 2 290.002 270.002 290.000.00 0.00% 2 280.002 270.002 300.002 290.002540.13
Rockwool Internat... ROCK-B 2 566.002 562.002 564.00-14.00 -0.54% 2 586.002 546.002 586.002 580.0025 85522.00
Rovsing A/S ROV 0.10050.10050.1040-0.0010 -0.99% 0.10550.10050.10600.1015682 7740.10
Royal UNIBREW A/... RBREW 549.00546.50547.5016.00 3.00% 533.50533.50549.00533.00116 92418.43
SAS AB SAS-DKK 12.2012.1412.17-0.10 -0.81% 12.2012.0312.2612.30452 4313.46
SEB Invest Melleml... SEIMOBL -93.9094.200.00 0.00%       94.16-1.00
SEBin AKL US HY B... SEIHYSP -92.8093.500.00 0.00%       92.80-1.00
SEBinvest AKL Bala... SEIBDP -145.30145.700.00 0.00%       145.10-6.08
SEBinvest AKL Bala... SEIBSP -160.90161.600.00 0.00%       161.00-1.00
SEBinvest AKL Bala... SEIBVP 165.30165.00165.900.10 0.06% 165.31165.30165.31165.205 1281.00
SEBinvest AKL Dan... SEIDAAP 278.30277.50279.801.30 0.47% 278.30278.30278.30277.002 4761.12
SEBinvest AKL Dan... SEIDKAP 183.10182.00183.501.20 0.66% 182.55182.55183.90181.901 1031.00
SEBinvest AKL EM ... SEIEMBI -100.70101.800.00 0.00%       99.20-1.30
SEBinvest AKL Euro... SEIEHUP 163.50161.90163.20-0.40 -0.24% 163.50163.50163.50163.906092.91
SEBinvest AKL Euro... SEIEUII -127.10127.800.00 0.00%       127.10-1.00
SEBinvest AKL Euro... SEIESCP 384.80383.70386.500.20 0.05% 387.80384.60387.80384.609506.18
SEBinvest AKL GTC... SEIGTCP 69.9069.9070.700.00 0.00% 69.9069.9069.9069.902641.00
SEBinvest AKL Japa... SEIJHP 119.30119.10120.402.40 2.05% 119.30119.30119.30116.902521.00
SEBinvest AKL Kre... SEIKOBP -103.20103.900.00 0.00%       103.20-1.00
SEBinvest AKL Nor... SEINAII -82.5583.100.00 0.00%       83.406541.00
SEBinvest AKL Nor... SEINAKP -102.80103.700.00 0.00%       103.90-1.00
SEBinvest AKL US H... SEIUHYBP -89.2090.200.00 0.00%       89.10-1.30
SEBinvest Lange O... SEILOBL -101.00101.300.00 0.00%       101.40-1.00
SKAGEN Avkastnin... SKIAVK -108.10108.600.00 0.00%       110.00-1.00
SKAGEN Credit EUR... SKICEU --  0.00 0.00%       61.00--
SKAGEN Focus A SKIFOA 95.4595.2095.850.55 0.58% 95.4595.4595.4594.904401.00
SKAGEN Global A SKIGLO 1 328.601 322.701 330.00-9.50 -0.71% 1 328.601 328.601 328.601 338.105001.90
SKAGEN Insight A SKIIA -83.1583.650.00 0.00%       83.30-1.00
SKAGEN Kon-Tiki A SKIKON 633.90632.60637.00-1.60 -0.25% 633.10627.20633.90635.508891.05
SKAGEN Tellus A SKITEL -89.6590.050.00 0.00%       89.55-1.00
SKAGEN Vekst A SKIVEK -1 802.901 812.000.00 0.00%       1 822.80-1.38
SKAGEN m2 A SKIM2 -154.00154.800.00 0.00%       154.90-1.00
SKAKO A/S SKAKO 84.8084.0084.800.00 0.00% 84.8084.0084.8084.805275.79
SP Group A/S SPG 253.00253.00253.10-0.50 -0.20% 258.00250.45258.85253.508940.28
Salling Bank A/S SALB 231.00228.00231.004.00 1.76% 227.00227.00231.00227.001600.14
Sanistål A/S SANI 64.4064.4067.00-0.60 -0.92% 63.2063.2067.8065.002460.04
Santa Fe Group A/S SFG 25.1025.1025.50-3.40 -11.93% 28.2024.9028.8028.5076 3770.80
Scandinavian Brake... SBS 24.8024.8025.00-0.20 -0.80% 24.8024.8024.8025.001 50023.77
Scandinavian Priva... SPEAS 5 700.005 500.005 700.000.00 0.00% 5 750.005 700.005 750.005 700.00660.24
Scandinavian Toba... STG 103.10102.90103.000.80 0.78% 102.50102.40103.80102.3075 9361.00
Schouw & Co. A/S SCHO 571.50571.50572.504.00 0.70% 566.50564.00573.00567.5011 9920.25
Silkeborg IF Invest... SIF 13.8013.8014.00-0.20 -1.43% 13.8013.8013.8014.002860.01
SimCorp A/S SIM 540.50539.00540.00-0.50 -0.09% 541.00535.50544.00541.0061 6700.14
Skjern Bank A/S SKJE 65.0065.0065.80-0.80 -1.22% 65.0065.0065.0065.80300.92
Small Cap Danmark... SCD 56.0056.0057.000.00 0.00% 56.0056.0056.0056.0082.46
SmallCap Danmark... SMCAPDK --  0.00 0.00%       12 787.00--
Solar B A/S SOLAR-B 402.00400.00401.002.50 0.63% 399.00399.00403.50399.503320.53
Spar Nord Bank A/... SPNO 67.6067.6067.70-0.20 -0.30% 67.8067.6068.3067.8036 5775.54
Sparekassen Sjællan... SPKSJF 101.00100.00101.000.50 0.50% 100.50100.00101.00100.503 6800.10
Sparin Val Virk - G... SPIVVGLO... 94.6594.6595.700.05 0.05% 94.6594.6594.6594.6042910.81
Sparindex INDEX D... SPIDJWKL 139.60139.80140.50-1.30 -0.92% 140.10139.60140.70140.903 4091.19
Sparindex INDEX E... SPIEMIKL 120.20120.40121.40-0.50 -0.41% 120.80120.20121.20120.705 1221.25
Sparindex INDEX E... SPIEUGKL 132.90132.20133.00-0.60 -0.45% 133.00132.70133.00133.502 6571.26
Sparindex INDEX E... SPIEUCKL 182.50181.10182.400.70 0.39% 181.30181.30183.00181.805 2513.69
Sparindex INDEX E... SPIEUVKL 87.8087.6588.05-1.10 -1.24% 88.1587.8088.1588.903 0458.15
Sparindex INDEX G... SPVIGAMR... 93.0092.4593.00-0.50 -0.53% 93.4593.0093.4593.505671.00
Sparindex INDEX G... SPIGLAMR... 129.40128.80129.40-0.70 -0.54% 130.10128.70130.10130.1020 1951.29
Sparindex INDEX G... SPVIGAET... -100.80101.300.00 0.00%       100.90-1.00
Sparindex INDEX G... SPVIGAKL -107.60108.200.00 0.00%       108.40-1.00
Sparindex INDEX H... SPVIHRKL 104.40103.90104.50-0.70 -0.67% 105.10104.40105.10105.101471.00
Sparindex INDEX Ja... SPIJAGKL 95.4594.6095.15-0.10 -0.10% 95.4595.4595.4595.551001.32
Sparindex INDEX Ja... SPIJASKL 140.00138.80140.00-1.10 -0.78% 140.00140.00140.00141.102421.00
Sparindex INDEX Ja... SPIJAVKL -110.90111.400.00 0.00%       110.40-1.58
Sparindex INDEX L... SPVILRKL -100.80101.100.00 0.00%       101.40-1.00
Sparindex INDEX M... SPVIMRKL 103.00102.60103.00-0.50 -0.48% 103.50103.00103.50103.505 7631.04
Sparindex INDEX O... SPIC25KL 212.40212.40213.200.40 0.19% 212.90212.40214.00212.0010 5690.60
Sparindex INDEX St... SPISOKLA 141.20140.60141.100.60 0.43% 141.20141.20141.20140.601471.00
Sparindex INDEX U... SPIUSGKL 115.50114.90115.50-0.90 -0.77% 115.90115.20115.90116.403 0822.45
Sparindex INDEX U... SPIUSSKL 149.60148.40149.600.30 0.20% 150.00149.60150.70149.302 9611.26
Sparindex INDEX U... SPIUSVKL 85.3585.0085.35-0.90 -1.04% 86.0085.3086.0086.252 4221.47
Sparinv Cumulus V... SPICUMKL... 168.10167.50168.70-1.30 -0.77% 168.20168.10168.20169.401 1281.35
Sparinv Danske Ak... SPIDKAKL... 215.50215.50217.20-0.20 -0.09% 217.30215.50217.30215.70251.01
Sparinv Inv GraVal... SPIGVBKLA 99.4599.35100.00-0.05 -0.05% 99.5099.4599.5099.503 1101.89
Sparinv Korte Obli... SPIKOOKL... 113.20113.20113.300.00 0.00% 113.20113.20113.20113.2011 5036.79
Sparinv Lange Obli... SPILOLKLA 108.90108.90109.300.10 0.09% 108.90108.90109.30108.8013 4280.33
Sparinv Mellemlang... SPIMLOKL... 109.80109.80110.000.00 0.00% 110.00109.80110.00109.8011 8842.01
Sparinv Mix Høj Ris... SPIMHRKL... 107.10106.30107.10-0.50 -0.46% 107.50107.10107.50107.604 1171.33
Sparinv Mix Lav Ri... SPIMLRKL... 104.10103.50104.000.20 0.19% 103.70103.70104.10103.902 2971.48
Sparinv Mix Mellem... SPIMMRKL... 106.10105.30105.90-0.10 -0.09% 106.20105.60106.20106.2019 6230.47
Sparinv Momentum... SPIMAAKL... -197.20198.900.00 0.00%       198.10-1.27
Sparinv Momentum... SPIMAKKL... 125.30125.40126.30-1.80 -1.42% 125.90125.30125.90127.107714.57
Sparinv Nye Obliga... SPINOBKL... 106.40106.50107.200.00 0.00% 107.10106.40107.10106.401 0511.00
Sparinv SICAV - Ba... SSIBDKKR 1 225.001 218.301 225.00-7.40 -0.60% 1 225.001 225.001 225.001 232.4087.36
Sparinv SICAV - Ba... SSIBAEURR -161.20162.300.00 0.00%       160.70-1.00
Sparinv SICAV - Eq... SSIEEURR -183.40185.100.00 0.00%       173.37-1.00
Sparinv SICAV - Et... SSIEGVEUR... -172.70173.980.00 0.00%       174.64-1.00
Sparinv SICAV - Eu... SSIEUVEUR... 134.79133.21134.301.69 1.27% 134.98134.79134.98133.10571.00
Sparinv SICAV - Glo... SSIGVEURR -280.33282.430.00 0.00%       280.59-0.85
Sparinv SICAV - Inv... SSIIGVBEU... -150.91151.900.00 0.00%       151.00-1.00
Sparinv SICAV - Lo... SSILDBDKK... -199.50200.300.00 0.00%       200.30-1.00
Sparinv SICAV - Pr... SSIPDKKR -1 538.001 544.900.00 0.00%       1 547.30-1.00
Sparinv SICAV - Pr... SSIPEURR 206.13205.81207.290.03 0.01% 206.13206.13206.13206.10510.45
Sparinv SICAV - Se... SSISDKKR -1 168.901 174.000.00 0.00%       1 171.40-0.50
Sparinv SICAV - Se... SSISEURR 156.70156.40156.93-0.10 -0.06% 156.70156.70156.70156.8031.00
Sparinv SICAV - Ta... SSITAADK... 750.90747.10749.900.60 0.08% 750.90750.90750.90750.301341.00
Sparinv SICAV Eme... SSIEMCEUR... -95.8196.640.00 0.00%       96.50-1.00
Sparinv SICAV Val ... SSIVBGEHY... 735.50735.60738.000.80 0.11% 735.40735.40735.50734.701 6780.59
Sparinv SICAV Val ... SSIVBGEHY... -98.9299.900.00 0.00%       98.85-1.00
Sparinv Val Virk.o... SPIVAVOG... -95.3596.300.00 0.00%       95.30-1.00
Sparinv Value Akti... SPIVAKLA 521.70521.70524.40-6.60 -1.25% 523.80520.20523.80528.301 6553.73
Sparinv Value Bond... SPIV18KLA -94.8595.300.00 0.00%       94.90-1.00
Sparinv Value Eme... SPIVEMKL... 139.70139.60141.10-1.50 -1.06% 139.70139.70139.70141.201 24010.07
Sparinv Value Euro... SPIVEUKLA 99.1598.5599.35-0.65 -0.65% 99.0099.0099.2099.805 2940.50
Sparinvest Mix Min... SPIMIXMIN... -99.4099.950.00 0.00%       99.70-1.00
Sparinvest SICAV G... SSIGCBEUR... -107.80109.170.00 0.00%       109.26-1.00
Sparinvest Val Virk... SPIVVNYE... -91.7092.500.00 0.00%       91.40-2.00
StockRate Invest G... SRIGAU 200.20199.40200.20-0.50 -0.25% 201.20200.20201.20200.703741.00
Stonehenge Global... SHIGVAKL 172.60172.70173.80-1.20 -0.69% 174.90172.60174.90173.807740.14
Stonehenge Value ... SHIVMAKL -150.60151.700.00 0.00%       151.80-1.00
Strategi Invest Akt... STIAKT -128.20129.200.00 0.00%       128.30-1.00
Strategi Invest Sta... STISTA 100.4099.95100.600.10 0.10% 100.90100.40100.90100.303 2340.40
Strategic Investme... STRINV -1.201.220.00 0.00%       1.20-0.26
Sydbank A/S SYDB 225.00225.20225.400.80 0.36% 223.80222.80226.80224.20174 0232.12
Sydinvest Aggressi... SYVAAA -111.50112.000.00 0.00%       112.10-1.00
Sydinvest Aggressi... SYVAUA 110.90110.00110.501.10 1.00% 110.90110.90110.90109.80891.00
Sydinvest BRIK A D... SYIBRIKAD... 264.50261.70262.900.00 0.00% 264.50264.50264.50264.503001.00
Sydinvest BRIK KL SYIBRIKL 182.30181.30182.301.10 0.61% 181.30181.30182.70181.203191.00
Sydinvest Balancer... SYVBAA 106.10105.90106.30-0.10 -0.09% 106.10106.10106.10106.207870.74
Sydinvest Balancer... SYVBUA 105.40104.70105.200.20 0.19% 105.30105.00105.40105.2017 4341.26
Sydinvest Danmark... SYIADKK 260.40259.60260.400.60 0.23% 260.40260.40260.40259.807641.93
Sydinvest Europa L... SYIEULVA... 73.9573.7574.00-0.30 -0.40% 74.0073.9574.1574.254 3113.26
Sydinvest Fjernøste... SYIFJEADK... 159.10159.10159.90-0.70 -0.44% 159.90158.90160.40159.8027 8710.99
Sydinvest Fjernøste... SYIFJERAD... 241.00240.00241.000.10 0.04% 241.00241.00241.00240.902181.00
Sydinvest Fonde KL SYIFONKL -88.2588.400.00 0.00%       88.15-1.00
Sydinvest Globale ... SYIGEAAD... 123.00122.20123.001.00 0.82% 122.10122.10123.00122.001551.97
Sydinvest Globale ... SYIGEMAA... 153.00151.80152.900.50 0.33% 152.30152.30153.00152.501 1301.65
Sydinvest Højrente... SYIHYADK... 81.2080.9081.250.45 0.56% 80.8080.8081.2080.757 1651.60
Sydinvest Højrente... SYIHYADK... 183.00182.40183.100.80 0.44% 182.20182.20183.00182.209291.60
Sydinvest Højrente... SYIHRLKO... -115.70116.200.00 0.00%       115.60-1.60
Sydinvest Højrente... SYIHYLVA... 102.80102.10102.700.30 0.29% 102.20102.20102.80102.505022.20
Sydinvest Højrente... SYIHYMAD... 78.0578.0578.50-0.15 -0.19% 77.9577.9578.0578.202 3859.32
Sydinvest Højrente... SYIHYVAD... 104.10104.00104.40-1.00 -0.95% 104.10104.10104.10105.101 7401.00
Sydinvest Internat... SYIINTADK... -109.30109.600.00 0.00%       109.70-1.00
Sydinvest Konserva... SYVKAA -102.70103.100.00 0.00%       103.20-1.00
Sydinvest Konserva... SYVKUA 102.60102.20102.500.30 0.29% 102.30102.30102.60102.302 0571.00
Sydinvest Korte Ob... SYIKOADK... 99.7099.6099.700.10 0.10% 99.7099.7099.7099.601 1541.00
Sydinvest Latiname... SYILATKL 277.50278.50280.001.70 0.62% 277.50277.50277.50275.801421.00
Sydinvest Mellemla... SYIMOADK... 104.10103.90104.100.20 0.19% 104.10104.10104.10103.901 1471.00
Sydinvest Mellemla... SYIMOADK... 100.50100.30100.500.20 0.20% 100.30100.30100.50100.309 7241.00
Sydinvest Scandi K... SYISCAKL 111.00110.30110.60-0.10 -0.09% 111.00111.00111.00111.101 2582.27
Sydinvest Tyskland... SYITYSKA... 132.70132.40132.70-1.10 -0.82% 133.30132.10133.40133.8011 9521.00
Sydinvest USA Lige... SYIULVAD... 38.4838.3038.42-0.34 -0.88% 38.7438.4838.7438.824 8201.00
Sydinvest Verden L... SYIVLVAD... 80.3079.8080.10-0.05 -0.06% 80.3080.3080.3080.353261.00
Sydinvest Verden L... SYIVLVAD... -126.20126.600.00 0.00%       127.30-1.00
Sydinvest Virksom... SYIVOHYA... 81.2581.2581.450.00 0.00% 81.2581.2581.4581.253 7190.30
Sydinvest Virksom... SYIVOHYA... 155.40154.60155.400.20 0.13% 154.60154.60155.40155.204191.00
Sydinvest Virksom... SYIVIGADK... 96.5096.5097.000.05 0.05% 96.5096.5096.5096.456 3311.00
Sydinvest Virksom... SYIVHY 104.00104.00104.500.00 0.00% 104.00104.00104.00104.002 0440.80
Sydinvest Vækstori... SYVVAA 109.60108.90109.300.30 0.27% 109.60109.60109.60109.30901.15
Sydinvest Vækstori... SYVVUA 107.90107.20107.600.20 0.19% 107.90107.90107.90107.701 8441.00
TCM Group A/S TCM 94.8094.1094.700.10 0.11% 95.0093.5095.0094.7055 5640.65
TK Development A... TKDV 6.766.676.75-0.04 -0.59% 6.786.656.896.8055 7491.01
TORM plc A TRMD-A 48.3548.4048.75-0.60 -1.23% 48.7548.2549.3548.9520 65112.42
Tivoli A/S TIV 668.00666.00668.000.00 0.00% 666.00664.00670.00668.003960.04
Topdanmark A/S TOP 284.00283.40283.60-22.80 -7.43% 303.00274.00311.60306.80622 1020.37
Totalbanken A/S TOTA 49.1049.0049.10-1.10 -2.19% 52.8048.5053.0050.206 9630.42
Tryg A/S TRYG 155.00154.70154.900.00 0.00% 154.60154.30155.60155.00500 9003.47
United Internation... UIE 1 475.001 440.001 470.0035.00 2.43% 1 450.001 440.001 475.001 440.002343.40
ValueInvest Global... VAIGLOA 229.80229.50230.500.40 0.17% 230.10229.50230.50229.4018 1271.98
ValueInvest Global... VAIGAKA 232.10232.10233.300.00 0.00% 233.10232.10233.10232.102 5531.18
ValueInvest Japan ... VAIJAPA 220.10219.10220.40-1.60 -0.72% 220.50220.10220.50221.702 1511.18
Veloxis Pharmaceu... VELO 0.9010.9010.905-0.003 -0.33% 0.8910.8910.9050.904226 6230.90
Vestas Wind Syste... VWS 419.00419.20419.6017.90 4.46% 401.80399.10421.00401.10869 0791.00
Vestjysk Bank A/S VJBA 2.0402.0302.0400.015 0.74% 2.0302.0002.0402.025128 7850.02
Victoria Propertie... VIPRO 1.4001.3701.415-0.020 -1.41% 1.4101.4001.4101.42013 9532.06
ViroGates A/S VIRO 88.2585.0088.002.25 2.62% 84.0083.8688.2586.001 2270.16
Wealth Invest AKL... WEILESCP -89.4090.400.00 0.00%       91.20-1.00
Wealth Invest Lind... WILPDF -104.40105.600.00 0.00%       103.80-1.00
Wealth Invest Lind... WILPGV -106.40107.400.00 0.00%       107.40-3.08
Wealth Invest SK In... WEIFEE -103.40104.500.00 0.00%       105.40-1.00
Wealth Invest Saxo... WEIEHY -98.7099.650.00 0.00%       98.60-1.28
Wealth Invest Saxo... WEISGE -109.30109.900.00 0.00%       107.50-1.00
Wealth Invest Secu... WEISGA -124.10124.800.00 0.00%       125.90-1.00
Wealth Invest Secu... WEISGO -99.80100.400.00 0.00%       100.40-1.00
Wealth Invest Siru... WEISIB -102.90103.900.00 0.00%       102.80-1.00
William Demant Ho... WDH 302.40301.60301.806.60 2.23% 297.20297.20302.80295.80288 4371.10
WirTek A/S WIRTEK 7.957.607.95-0.90 -10.17% 8.807.508.808.8511 1530.90
World Wide Invest... WWKMIX -1 620.701 632.000.00 0.00%       1 628.50-1.00
Zealand Pharma A/... ZEAL 97.9097.5097.70-1.00 -1.01% 99.0097.2099.6098.9075 0910.61
cBrain A/S CBRAIN 41.1041.1041.601.10 2.75% 40.0040.0041.6040.007 1581.97
esoft systems A/S ESOFT 24.8024.8025.80-1.00 -3.88% 25.0024.8025.0025.805017.40
Össur hf. OSSR 27.0027.2027.60-0.70 -2.53% 27.0026.6027.8027.7045 8411.13
Ørsted A/S ORSTED 404.50404.00404.300.20 0.05% 404.30402.60406.20404.30279 5890.53
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
lördag 21/07-2018 18:57:38