Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: torsdag 19. april 19:08
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Lista aktier med följande ticker Layout Sortera  
Aktie Ticker Senast Köp Sälj Ändring Ändring% Öppning Låg Hög Igår Volym Ratio
A.P. Møller - Mærsk... MAERSK-A 8 700.008 680.008 695.00245.00 2.90% 8 490.008 465.008 775.008 455.008 8763.18
A.P. Møller - Mærsk... MAERSK-B 9 234.009 202.009 204.00234.00 2.60% 8 990.008 990.009 310.009 000.0042 4130.15
AGF A/S B AGF-B 0.22000.21200.2200-0.0010 -0.45% 0.22100.20000.22100.2210683 6941.47
ALK-Abelló B A/S ALK-B 771.00769.00771.007.00 0.92% 767.00764.00774.00764.006 96722.86
Aalborg Boldspilkl... AAB 177.00177.00179.000.00 0.00% 186.00176.50186.00177.001 1830.11
Absalon Invest Dan... ABIDA 108.70108.50109.300.70 0.65% 109.00108.70109.00108.0038 3611.00
Absalon Invest EM... ABIEVO 111.30111.30112.700.00 0.00% 111.40111.30111.40111.303 2231.00
Absalon Invest Glo... ABIGHY 110.50110.50110.90-0.40 -0.36% 110.20110.20110.50110.908 15719.73
Absalon Invest Obl... ABIO 103.00102.00103.60-0.10 -0.10% 103.00103.00103.00103.105 0000.11
Absalon Invest Pen... ABIPPB -199.80201.700.00 0.00%       198.50-1.00
Absalon Invest Pen... ABIPPM -173.10174.400.00 0.00%       171.00-1.00
Absalon Invest Pen... ABIPPS -160.00161.200.00 0.00%       159.50-1.00
Absalon Invest Pen... ABIPPV -236.00238.300.00 0.00%       233.42-1.00
Absalon Invest Rus... ABIRUS 108.90108.90110.001.90 1.78% 108.90108.90108.90107.002500.98
Accunia Invest EUR... ACACIGDK... --  0.00 0.00%       1 013.20--
Accunia Invest EUR... ACAECO --  0.00 0.00%       1 031.36--
Admiral Capital A/... ADMCAP-B -1.601.650.00 0.00%       1.65-3.17
Agillic A/S AGILC 36.90036.90037.390-0.100 -0.27% 37.00036.90037.40037.0002 5341.04
Alm. Brand A/S ALMB 64.4064.5064.600.80 1.26% 64.2063.8065.5063.60252 5260.63
Alm. Brand Invest E... ALIEHE -99.70100.500.00 0.00%       99.90-1.00
Alm. Brand Invest K... ALIKOB 101.40101.30101.700.40 0.40% 101.40101.40101.40101.002 7990.32
Alm. Brand Invest V... ALIVOB 101.60101.60102.20-0.30 -0.29% 101.70101.60101.70101.901 2350.74
Alm. Brand Invest, ... ALIEUA 98.2098.1598.95-0.80 -0.81% 98.1598.1598.2099.001 1274.04
Alm. Brand Invest, ... ALIGLO 96.7096.6097.450.70 0.73% 96.7596.7096.8096.004 5718.11
Alm. Brand Invest, ... ALILO 99.6099.2099.500.20 0.20% 99.2099.2099.6099.406 4550.68
Alm. Brand Invest, ... ALIMIX 130.20130.10130.900.50 0.39% 130.20130.20130.20129.70870.91
Alm. Brand Invest, ... ALIMD 102.10101.70102.000.30 0.29% 102.10102.10102.10101.802 9231.00
Alm. Brand Invest, ... ALIMOF 185.80185.60186.901.20 0.65% 185.80185.80185.80184.60970.90
Alm. Brand Invest, ... ALINA -116.50117.100.00 0.00%       115.00-1.00
Amalie Invest Glob... AMIGLO -109.70110.400.00 0.00%       110.80-1.00
Ambu A/S AMBU-B 143.70143.50144.00-2.80 -1.91% 147.10143.10147.60146.50473 0602.91
Andersen & Martin... AM-B 60.0060.5063.00-2.00 -3.23% 60.0060.0062.5062.001 2621.28
Arkil Holding B A/S ARKIL-B 1 320.001 320.001 330.000.00 0.00% 1 330.001 320.001 340.001 320.00670.09
Athena Investment... ATHENA 8.628.688.78-0.10 -1.15% 8.328.328.808.7212 1122.31
Atlantic Petroleum... ATLA-DKK 7.557.557.800.15 2.03% 7.907.457.907.4012 9801.62
BI Private Equity BAKPEQ -5.506.500.00 0.00%       5.60-0.52
BIL Danmark DK Sm... BDIDKSMA... -98.0099.000.00 0.00%       97.00-1.00
BIL Danmark Dansk... BDIDSCAK... 245.60245.40245.504.10 1.70% 242.60242.50245.60241.504 3920.02
BLS Invest Danske ... BLKDA 1 545.301 537.601 545.3010.20 0.66% 1 551.901 543.701 551.901 535.101 6126.25
BLS Invest Globale... BLIGAA -1 555.201 560.000.00 0.00%       1 547.70-0.50
BLS Invest Globale... BLKGA 1 998.801 996.502 006.4028.80 1.46% 2 003.701 998.102 007.701 970.001 7851.15
Bang & Olufsen Ho... BO 160.00160.00160.400.00 0.00% 159.80159.20160.40160.0042 2430.33
BankInvest Asiatis... BAIAAA 108.10107.60108.501.80 1.69% 107.60107.50108.10106.303 1833.29
BankInvest Basis G... BAIBGAKT... 319.50319.50320.70-0.10 -0.03% 320.20319.50321.20319.6061 4982.84
BankInvest Basis G... BAIBGAAK... 578.50576.90579.101.50 0.26% 578.20578.10579.10577.0035 3270.83
BankInvest Basis G... BAIGLAEA 124.50124.00124.400.70 0.57% 124.50124.50124.50123.80614.00
BankInvest Danske... BAIDKAA 86.8586.6086.85-0.15 -0.17% 87.0086.7087.0087.006 3502.26
BankInvest Danske... BAIDKAAK... 120.10119.60120.000.30 0.25% 120.10119.70120.10119.805090.49
BankInvest EM Obl... BAIEMOLV... 101.90101.50101.900.50 0.49% 101.70101.70102.10101.4031 1150.32
BankInvest EM Obl... BAIEMOBA 56.4556.1056.450.40 0.71% 56.1056.1056.4556.0533 2310.15
BankInvest EM Obl... BAIEMOAK... 170.30169.60170.200.60 0.35% 170.30170.30170.30169.70175.27
BankInvest EM Vir... BAIEMVKL 96.9596.95  0.05 0.05% 96.9596.9596.9596.903 679-
BankInvest Emergi... BAIEMAA 137.50137.00137.802.10 1.55% 137.50137.50137.50135.402030.04
BankInvest Europa... BAIESCA 129.90129.20129.900.50 0.39% 129.70129.20129.90129.4011 6120.51
BankInvest Globale... BAIGIOA 111.50111.50111.80-0.50 -0.45% 111.60111.50111.90112.003 30127.27
BankInvest Globalt... BAIGFA 141.70141.60142.00-1.40 -0.98% 143.10141.70143.30143.1011 1983.00
BankInvest Højt Ud... BAIHUAA 130.40129.80130.20-0.30 -0.23% 130.40130.40130.70130.705 7850.12
BankInvest Korte D... BAIKDKOA... -124.30124.600.00 0.00%       124.60-4.50
BankInvest Korte D... BAIKDOBA 90.9590.8090.950.20 0.22% 90.8090.8091.0090.7519 8680.23
BankInvest Lange D... BAILDOBA 97.5597.5597.80-0.55 -0.56% 97.9597.5597.9598.104 7001.68
BankInvest New Em... BAINEMAA 125.00125.00126.300.00 0.00% 125.10125.00126.70125.003 1120.11
BankInvest Optima... BAKO10AK... 124.70124.70125.00-0.20 -0.16% 124.90124.70124.90124.901 6910.53
BankInvest Optima... BAKO10KL 100.90100.40100.900.50 0.50% 100.60100.60101.00100.404 4650.84
BankInvest Optima... BAKO30AK... 100.2099.60100.100.90 0.91% 100.20100.20100.2099.304940.06
BankInvest Optima... BAKO30KL 100.6099.95100.400.10 0.10% 100.50100.50100.60100.507 1410.19
BankInvest Optima... BAKO55AK... 158.30158.10158.900.20 0.13% 159.20158.30159.20158.106730.12
BankInvest Optima... BAKO55KL 98.9598.9599.50-0.60 -0.60% 99.6598.9599.7099.5517 8070.32
BankInvest Optima... BAKO75AK... 168.60167.60168.601.00 0.60% 168.90168.00168.90167.6012 1991.92
BankInvest Optima... BAKO75KL 97.9097.9098.45-0.60 -0.61% 98.6597.9098.6598.5024 9670.64
BankInvest Select ... BSKFDAKL -25 131.0025 222.000.00 0.00%       25 174.00-1.00
BankInvest Select ... BSKFGA 24 326.0024 196.0024 271.00759.00 3.22% 24 322.0024 322.0024 326.0023 567.00101.00
BankInvest USA Sm... BAIUSCA 118.80118.70119.10-0.30 -0.25% 118.90118.80118.90119.103691.62
BankInvest Udenla... BAIUOBA 108.10107.90108.10-0.10 -0.09% 108.30107.90108.30108.208 3851.89
BankInvest Virksom... BAIVOIGA... 142.30142.00142.300.40 0.28% 141.70141.70142.30141.903 8140.15
BankInvest Virksom... BAIVOIGE... 110.20109.50110.200.10 0.09% 110.20110.20110.20110.101340.91
BankInvest Virksom... BAIVOHYA 100.4099.70100.40-0.10 -0.10% 100.4099.50100.50100.5027 4200.66
BankInvest Virksom... BAIVOIGA 77.7077.7077.95-0.20 -0.26% 77.8577.7077.9577.908 57632.53
BankNordik P/F BNORDIK-... 107.00106.50107.500.00 0.00% 108.00106.50108.00107.002 0320.19
Bavarian Nordic A/... BAVA 175.400175.550175.750-3.750 -2.09% 180.100170.800180.250179.150743 5090.69
BioPorto A/S BIOPOR 3.2703.2203.2700.050 1.55% 3.3153.1803.3153.22089 3950.87
Blue Strait Capital... BLKBSCKL -98.7599.350.00 0.00%       97.90-1.00
Blue Vision A/S A BLVIS-A 0.3990.3820.399-0.010 -2.45% 0.4100.3820.4100.409104 8032.34
Brd. Klee B A/S KLEE-B -2 620.002 820.000.00 0.00%       2 580.00-1.63
Brdr. A & O Johans... AOJ-P 320.00318.00320.000.00 0.00% 334.00320.00334.00320.0019 8450.05
Brdr.Hartmann A/S HART 365.00364.00365.00-10.00 -2.67% 361.00361.00366.00375.001 8006.17
Brøndbyernes IF Fo... BIF 1.1001.0951.1000.000 0.00% 1.1001.0501.1001.1001 153 8470.01
C WorldWide Asien... CWIASKL 183.30182.40183.301.80 0.99% 183.10182.30183.30181.508 1341.40
C WorldWide Danm... CWIDKKL 244.10242.50243.602.80 1.16% 244.10244.10244.10241.301 3291.00
C WorldWide Emer... CWIEMMK... 266.20-267.902.00 0.76% 267.60266.20268.00264.201 214-
C WorldWide Globa... CWIGAAK... 107.90107.00107.50-0.50 -0.46% 107.90107.90107.90108.405 0001.00
C WorldWide Globa... CWIGAEKL -109.30109.600.00 0.00%       109.50-0.06
C WorldWide Globa... CWIGAKL 667.40664.20667.40-5.90 -0.88% 673.10667.40673.10673.305 7880.27
C WorldWide Stabi... CWISAKTK... 131.00131.70132.300.70 0.54% 131.30131.00131.30130.307 5240.66
Carlsberg A A/S CARL-A 698.00686.00692.0014.00 2.05% 696.00684.00700.00684.001420.35
Carlsberg B A/S CARL-B 682.80682.60683.00-4.60 -0.67% 686.60682.60690.20687.40292 6440.60
Cemat A/S CEMAT 0.4200.4200.4480.000 0.00% 0.4490.4200.4490.420363 3890.70
ChemoMetec A/S CHEMM 35.7035.5035.700.20 0.56% 35.9035.2035.9035.5013 5401.15
Chr. Hansen Holdin... CHR 565.40563.60564.00-4.00 -0.70% 570.00561.20575.80569.40373 3420.34
Cleantech Building... CBM 2.98-2.980.00 0.00% 2.962.962.982.982 500-
Coloplast B A/S COLO-B 522.80523.00523.40-4.00 -0.76% 526.40520.60526.40526.80277 9130.78
Columbus A/S COLUM 15.3815.2615.36-0.10 -0.65% 15.4215.2015.4815.48128 4781.67
Conferize A/S CONFRZ 9.909.319.86-0.10 -1.00% 10.009.0610.0010.007 9241.07
Copenhagen Capita... CPHCAP-P... 1.731.721.76-0.02 -1.14% 1.731.731.731.7510 0001.00
Copenhagen Capita... CPHCAP-S... 2.702.562.60-0.06 -2.17% 2.622.602.702.7034 77445.58
D/S Norden DNORD 107.30107.10107.400.30 0.28% 107.30105.80109.00107.0096 1196.89
DFDS A/S DFDS 382.00381.40381.803.40 0.90% 375.20375.20383.80378.60240 3690.55
DLH A/S DLH 1.5001.4801.5000.025 1.69% 1.4701.4701.5001.47594 3810.51
DSV A/S DSV 488.00487.20487.40-7.20 -1.45% 497.00486.80500.00495.20402 0409.24
Danske Andelskass... DAB 4.194.114.180.01 0.24% 4.094.094.194.184 9060.53
Danske Bank A/S DANSKE 223.80224.70224.80-1.30 -0.58% 224.00222.80224.80225.101 840 12712.98
Danske Inv DK Inde... DKIDKISC 222.40221.40222.401.00 0.45% 222.40222.30222.80221.401 0060.01
Danske Inv Danmar... DKIDKA 715.20714.60716.703.30 0.46% 715.10715.10717.30711.909781.00
Danske Inv Danmar... DKIDKF 296.90295.40296.300.60 0.20% 295.60295.60296.90296.304791.00
Danske Inv Danmar... DKIDKIX 160.80160.40160.900.40 0.25% 161.00160.50161.00160.405 0341.00
Danske Inv Danmar... DKIDK 184.50184.40185.000.30 0.16% 188.00184.50188.00184.203 4871.00
Danske Inv Danneb... DKIDMOB... 95.3095.3095.400.05 0.05% 95.0095.0095.4095.2546 4706.56
Danske Inv Danske... DKIDIO 93.2592.1093.251.00 1.08% 93.2593.2593.2592.252409.09
Danske Inv Danske... DKIKO 99.1599.1599.35-0.05 -0.05% 99.3599.1599.3599.2021 1001.00
Danske Inv Danske... DKIDKLOB... 100.20100.20100.500.00 0.00% 100.40100.20100.40100.209 4591.00
Danske Inv Engros ... DKISEMM -29 648.0029 871.000.00 0.00%       29 571.00-1.00
Danske Inv Engros ... DKIENGLO -153.30153.900.00 0.00%       154.40-1.00
Danske Inv Engros ... DKIENGK4 -100.80101.000.00 0.00%       101.20-1.00
Danske Inv EurInvG... DKIENEICB... -7 642.507 673.100.00 0.00%       7 623.30-1.00
Danske Inv Euro Hi... DKIEUHYA... 131.70131.70132.00-0.20 -0.15% 132.00131.70132.00131.909 80010.37
Danske Inv Euro Hi... DKIEHY 102.20102.10102.70-0.10 -0.10% 102.20102.20102.20102.303 4354.11
Danske Inv Euro In... DKIEIGO 104.10103.60104.000.30 0.29% 103.70103.70104.10103.801 0061.00
Danske Inv Europa... DKIEUADK... 208.80208.30209.100.80 0.38% 208.80208.80208.80208.008011.00
Danske Inv Europa... DKIEFA -165.80166.400.00 0.00%       165.00-1.00
Danske Inv Europa... DKIEUFOK 91.2091.2091.500.25 0.27% 90.9090.9091.3090.951 2931.00
Danske Inv Europa... DKIEUHUA... 140.50140.30140.800.10 0.07% 140.50140.50140.50140.403910.86
Danske Inv Europa... DKIEAUHU 132.10132.30132.80-0.70 -0.53% 132.80132.10132.90132.805 3631.00
Danske Inv Europa... DKIEUIXBN... 403.00401.30402.901.10 0.27% 401.90401.90403.00401.902971.00
Danske Inv Europa... DKIEUIX 96.1595.9096.100.35 0.37% 95.8095.8096.1595.807 9260.06
Danske Inv Europa... DKIEUSCA... 136.30136.30137.300.40 0.29% 136.30136.30136.30135.901 8344.02
Danske Inv Europa... DKIEUSC 199.50199.50199.800.60 0.30% 199.80199.10199.80198.903 425151.52
Danske Inv Europa... DKIEU 109.20109.00109.400.10 0.09% 109.10109.00109.50109.104 0281.00
Danske Inv Fjernøs... DKIFJIX 145.20145.10146.300.30 0.21% 144.00144.00146.50144.904 8956.91
Danske Inv Fjernøs... DKIFJE 83.4083.0583.400.40 0.48% 83.4583.3083.4583.002 1360.82
Danske Inv Fonde, ... DKIFO 93.2593.0593.250.20 0.21% 93.2593.0593.2593.0536 9531.00
Danske Inv Glo Hig... DKIGHYB 92.7592.7593.600.00 0.00% 92.7592.7592.7592.7513 9851.00
Danske Inv Glo Lan... DKIGLIO 99.9599.90100.20-0.45 -0.45% 99.9599.9599.95100.402861.00
Danske Inv GloLan... DKIGLIAD... -151.20151.600.00 0.00%       152.00-1.00
Danske Inv GloMel... DKIGMI 96.0595.8596.00-0.10 -0.10% 96.0596.0596.0596.151 1501.00
Danske Inv Glob In... DKIGIADK... -248.80249.400.00 0.00%       248.30-1.00
Danske Inv Global ... DKIGHU -106.60107.000.00 0.00%       107.00-1.00
Danske Inv Global ... DKIGI 94.8094.7094.900.05 0.05% 95.1094.7595.1094.7587 3760.01
Danske Inv Global ... DKIGLOP 17.2117.2017.260.00 0.00% 17.2117.2117.2117.211551.00
Danske Inv Global ... DKIGLOSP 78.5578.7579.00-0.55 -0.70% 79.0578.5579.0579.107 3901.00
Danske Inv Global ... DKIGSPAD... 192.80192.70193.40-0.70 -0.36% 192.80192.80192.80193.503841.00
Danske Inv Global ... DKIGLOSP... 154.00154.40155.00-0.60 -0.39% 154.50154.00154.60154.602 2001.50
Danske Inv Globale... DKIGOM 100.0099.95100.60-0.10 -0.10% 100.20100.00100.70100.107 8621.00
Danske Inv Globale... DKIGLOVO 92.7092.7092.90-0.45 -0.48% 92.6592.6592.9093.1516 7950.82
Danske Inv Japan, ... DKIJAP 133.60133.90134.300.10 0.07% 134.10133.60134.10133.501 2460.93
Danske Inv Kina, k... DKIKI 175.60174.10175.603.50 2.03% 172.10172.10175.60172.1012 4862.29
Danske Inv KlimaT... DKIKTR 112.20111.90112.50-0.10 -0.09% 112.20112.20112.20112.307171.00
Danske Inv Mix Ak... DKIMA 153.20153.10153.900.00 0.00% 153.30153.20153.80153.2032 5990.99
Danske Inv Mix De... DKIMDA 127.30126.70127.30-0.10 -0.08% 126.80126.70127.30127.4057 4880.91
Danske Inv Mix Ob... DKIMOA 118.90118.90119.00-0.50 -0.42% 118.90118.90118.90119.409166.67
Danske Inv Mix Ob... DKIMOB 104.60104.20104.70-0.10 -0.10% 104.30104.30104.70104.7028 8661.00
Danske Inv Mix Of... DKIMOAK 157.80157.10157.80-0.10 -0.06% 158.00157.80158.00157.9011 1811.00
Danske Inv Mix Of... DKIMOPA 167.50166.70167.500.50 0.30% 167.00167.00167.70167.004 9751.00
Danske Inv Nordisk... DKINVO 110.00110.00110.400.00 0.00% 110.50110.00110.50110.0011 52422.00
Danske Inv Nye Ma... DKINMOBL... -105.20106.000.00 0.00%       104.80-1.00
Danske Inv Nye Ma... DKINMOBL 105.30105.20106.00-0.90 -0.85% 106.30105.30106.30106.209 6031.00
Danske Inv Nye Ma... DKINMSC 124.90124.90125.800.40 0.32% 125.00124.90125.00124.501 2110.75
Danske Inv Nye Ma... DKINMAKK 291.60291.60292.501.80 0.62% 290.00290.00293.90289.809692.24
Danske Inv Nye Ma... DKINYM 230.00230.30231.301.50 0.66% 230.50230.00230.50228.502 3532.29
Danske Inv NyeMar... DKINMOLV 105.50105.50106.300.20 0.19% 105.50105.50105.50105.304 0021.00
Danske Inv NyeMar... DKINMSCA... -103.20104.100.00 0.00%       102.30-1.00
Danske Inv Tysklan... DKITYSK 176.50175.70176.401.10 0.63% 175.80175.50176.60175.4010 4731.00
Danske Inv USA Ak... DKIUSAAD... 199.60198.80199.200.90 0.45% 199.60199.60199.60198.701 5081.00
Danske Inv USA, kl... DKIUSA 50.8550.7550.85-0.10 -0.20% 50.9550.7550.9550.956 9151.00
Danske Inv Østeuro... DKIEEUEX... -150.30151.400.00 0.00%       148.80-1.00
Danske Inv Østeuro... DKIEEU 348.50350.60351.001.80 0.52% 346.00346.00349.50346.7063820.00
Dantax A/S DANT 316.00314.00316.000.00 0.00% 316.00316.00316.00316.00790.61
Djurslands Bank A/... DJUR 247.00247.00248.003.00 1.23% 243.00243.00247.00244.001 8030.37
Egetæpper B A/S EGE-B 250.00248.00256.000.00 0.00% 242.00242.00250.00250.006970.01
EgnsINVEST Ejd., T... EGNETY -192.00195.000.00 0.00%       192.00-4.44
Enalyzer A/S ENALYZ -4.344.880.00 0.00%       4.90-9.60
Erria A/S ERRIA 6.256.307.05-1.05 -14.38% 6.706.256.707.301 20010.00
Euroinvestor.com A... EI -7.758.000.00 0.00%       7.90-2.04
F.E. Bording B A/S BORD-B -645.00670.000.00 0.00%       675.00-1.00
FLSmidth & Co. A/S FLS 384.60384.00384.407.40 1.96% 380.00379.40386.40377.20250 6141.10
Falcon Invest Falco... FIKC25 99.0598.3598.80-1.95 -1.93% 98.0098.0099.05101.001 8131.00
Falcon Invest Falco... FIKEUM 105.50104.80105.500.90 0.86% 105.50105.50105.50104.602001.00
Falcon Invest Falco... FIKFLM 96.5096.3596.850.10 0.10% 96.4596.4596.5096.40151.00
Fast Ejendom Danm... FED 90.5090.5092.004.00 4.62% 93.0090.5093.0086.503031.82
FastPassCorp A/S FASTPC -39.0043.800.00 0.00%       44.80-10.13
FirstFarms A/S FFARMS 53.0053.0053.500.00 0.00% 53.5052.0053.5050.504 1816.17
Flügger B A/S FLUG-B 356.00354.00356.000.00 0.00% 356.00356.00356.00356.00190.28
Formuepleje Epiku... FPKEPI 174.00172.90175.30-0.90 -0.51% 174.80173.00175.60174.901 8390.16
Formuepleje Fokus... FPKFO 123.50123.50124.70-1.00 -0.80% 124.30123.50124.30124.508110.87
Formuepleje Forbr... FPIFAK 117.50117.30118.004.00 3.52% 117.50117.50117.50113.503211.00
Formuepleje Globa... FPIGA 142.10142.10142.800.10 0.07% 142.20142.10143.00142.00644 6940.36
Formuepleje LimiT... FPILIM 149.90149.40150.102.50 1.70% 149.90149.90149.90147.402 0000.09
Formuepleje Merku... FPKMER -108.90110.800.00 0.00%       108.70-1.00
Formuepleje Optim... FPIOPT 121.70121.70122.40-0.10 -0.08% 122.40121.70122.50121.801 8501.00
Formuepleje Paret... FPKPAR 132.40132.30133.100.40 0.30% 132.40132.40132.40132.005002.00
Formuepleje Penta... FPKPEN 189.20189.40190.90-2.80 -1.46% 191.50189.20192.60192.0016 7393.99
Formuepleje Safe K... FPKSAF 151.50151.40152.00-0.50 -0.33% 151.60151.50152.90152.0035 7550.33
Fundamental Inves... FUISP 251.30249.40251.300.60 0.24% 251.80249.40251.80250.708 7601.14
Fundamental Inves... FUISPA 238.40238.10238.700.30 0.13% 238.70238.40239.20238.103 6030.26
Fynske Bank A/S FYNBK 90.0090.0092.000.00 0.00% 91.0090.0092.0090.001 95931.79
G4S plc G4S 22.5022.5422.590.35 1.58% 22.1522.1522.6322.15209 3011.00
GN Store Nord A/S GN 211.40210.70210.90-2.50 -1.17% 213.50210.70214.40213.90302 0670.70
Gabriel Holding A/... GABR 588.00574.00580.004.00 0.68% 590.00584.00590.00584.007051.00
Gate Ventures Plc GATE --  0.00 0.00%         --
Genmab A/S GEN 1 277.501 274.501 275.5013.50 1.07% 1 274.501 263.001 279.501 264.00135 1640.47
German High Stree... GERHSP-B 127.00132.00137.000.00 0.00% 126.00126.00127.00127.009340.24
Glunz & Jensen Hol... GJ -69.0072.000.00 0.00%       72.50-10.07
GreenMobility A/S GREENM 145.50145.50146.00-0.50 -0.34% 145.50145.50145.50146.00280.47
Grønlandsbanken A... GRLA 622.00622.00624.00-2.00 -0.32% 622.00622.00622.00624.001010.71
Gudme Raaschou E... GRIEMA -142.00143.500.00 0.00%       141.60-1.00
Gudme Raaschou E... GRIEMD -86.0087.050.00 0.00%       86.25-1.00
Gudme Raaschou E... GRIEHY 112.90112.90114.000.10 0.09% 112.90112.90112.90112.801 1241.00
Gudme Raaschou U... GRIUSHY -97.2098.200.00 0.00%       96.65-1.00
Gyldendal A A/S GYLD-A -1 010.00  0.00 0.00%       910.00--
Gyldendal B A/S GYLD-B -448.00462.000.00 0.00%       462.00-0.05
H+H International ... HH 134.80135.00135.20-1.60 -1.17% 136.40134.60137.80136.4029 2640.96
H. Lundbeck A/S LUN 347.90347.70348.00-0.20 -0.06% 348.00346.00350.00348.10264 0221.84
HP Invest Danske O... HPIDOAKL -119.80120.000.00 0.00%       120.10-1.00
HP Invest Korte Da... HPIKDOKL -105.40105.600.00 0.00%       105.40-0.10
HP Invest Lange Da... HPILDOKL -98.9099.100.00 0.00%       99.30-1.00
HRC World Plc HRC -2.60  0.00 0.00%       2.59--
Halberg-Gundersen... HGIGA -106.10106.400.00 0.00%       106.00-1.00
Handelsinvest Danm... HAIDK 368.40367.30368.601.50 0.41% 369.80368.40369.80366.906 2883.40
Handelsinvest Dans... HAIDKOBL 105.40105.40105.60-0.10 -0.09% 105.70105.40105.70105.5013 7551.00
Handelsinvest Defe... HAID10A 103.10102.30103.000.70 0.68% 103.00103.00103.10102.406 9531.00
Handelsinvest Defe... HAID30A 104.30103.50104.200.20 0.19% 104.10103.60104.40104.1015 4551.00
Handelsinvest Euro... HAIEU 319.70317.70319.201.70 0.53% 318.30318.00319.70318.0024 4273.14
Handelsinvest Fjern... HAIFJ 285.30283.50285.303.40 1.21% 284.60282.90285.60281.909 5751.65
Handelsinvest Højr... HAIHRTL 94.4094.4094.800.40 0.43% 94.4594.4094.4594.002 1361.00
Handelsinvest Kina HAIKI 234.20232.50234.005.30 2.32% 231.50231.50234.20228.903451.00
Handelsinvest Lati... HAILAT -110.10111.100.00 0.00%       112.30-1.00
Handelsinvest Nord... HAINAM 225.40224.60225.40-0.60 -0.27% 226.20224.60226.20226.0040 3455.04
Handelsinvest Nord... HAINOR 124.80124.70125.301.60 1.30% 124.80124.80124.80123.202121.00
Handelsinvest Offe... HAIO60A 106.90106.90107.60-0.60 -0.56% 106.70106.70106.90107.506 5031.01
Handelsinvest Offe... HAIOF80A 108.00107.20108.200.30 0.28% 108.00108.00108.00107.703211.00
Handelsinvest Verd... HAIVER 260.40260.30261.40-0.60 -0.23% 260.50260.40261.20261.001 8410.14
Handelsinvest Virk... HAIVOB 104.10104.00104.300.00 0.00% 104.10104.10104.10104.101 3071.00
Harboes Bryggeri B... HARB-B 85.2085.2086.20-1.40 -1.62% 84.8084.8086.2086.601 7600.25
Hvidbjerg Bank A/S HVID -58.5060.500.00 0.00%       58.50-0.55
Højgaard Holding A... HOEJ-A 154.00151.00154.002.00 1.32% 154.00154.00154.00152.0071.05
Højgaard Holding B... HOEJ-B 136.00137.00138.000.00 0.00% 136.00136.00137.00136.004790.55
IC Group A/S IC 147.80146.60148.002.80 1.93% 145.00143.60148.00145.007 5771.02
IR Basis A/S IRABAS -20 788.0020 893.000.00 0.00%       20 808.00-1.00
IR Erhverv A/S IRAERH -11 381.0011 450.000.00 0.00%       11 358.00-0.20
IR Favoritter A/S IRAFAV 14 502.0014 705.0014 854.000.00 0.00% 14 705.0014 502.0014 705.0014 502.00531.00
IR Højrente A/S IRAHOJ -12 803.0012 868.000.00 0.00%       12 944.00-1.00
IR Invest Danske A... IRIDKA -92.7593.250.00 0.00%       92.30-1.00
IR Vækstlande A/S IRAVLA -12 016.0012 102.000.00 0.00%       12 272.00-1.00
ISS A/S ISS 215.00214.50214.802.90 1.37% 212.80212.80217.40212.10383 1370.53
Independent Bond IIVBOND -39 369.0039 644.000.00 0.00%       39 379.00-1.00
Independent Gener... IIVGEN 30 214.0029 880.0030 180.00125.00 0.42% 30 214.0030 214.0030 214.0030 089.0011.11
Independent Gener... IIVGEA -34 100.0034 441.000.00 0.00%       34 128.00-1.00
Independent Globa... IIVGLO -59 963.0060 504.000.00 0.00%       59 628.00-0.80
Independent Globa... IIVGLA -33 673.0034 010.000.00 0.00%       33 545.00-1.00
InterMail A/S IMAIL 23.2022.4023.400.00 0.00% 23.0022.4023.2023.202 9310.18
Investin Advice Ca... INIACG 100.4099.4599.952.35 2.40% 100.10100.10100.4098.058 2001.00
Investin Aktiv Bala... INIAB 116.70116.50117.301.00 0.86% 116.70116.70116.70115.701 6501.00
Investin Balanced R... INIBRA 160.80160.80161.600.60 0.37% 160.90160.40161.80160.2041 3841.00
Investin Demetra INIDEM -110.20110.800.00 0.00%       110.30-1.00
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -121.80122.300.00 0.00%       118.70-1.00
Investin Optimal L... INIOLC 133.50133.50134.000.00 0.00% 133.60133.50134.00133.502 0110.85
Investin Optimal L... INIOL2040... -101.10101.600.00 0.00%       101.30-1.00
Investin Optimal St... INIOPS 122.60122.10122.600.20 0.16% 122.40121.70122.60122.402 2161.00
Investin Optimal V... INIOVM 160.70160.60161.302.20 1.39% 161.30160.70161.40158.502 7260.96
Jeudan A/S JDAN 920.00916.00920.000.00 0.00% 920.00912.00920.00920.001 3160.77
Jobindex A/S JOBNDX 1 660.001 620.001 660.0010.00 0.61% 1 660.001 660.001 660.001 650.00170.70
Jutlander Bank A/S JUTBK 207.00207.00208.00-1.00 -0.48% 206.00206.00208.00208.004450.51
Jyske Bank A/S JYSK 372.50372.60372.905.20 1.42% 367.00367.00372.80367.30242 9071.22
Jyske Invest Aktie... JYIALVKL 117.10116.70117.10-0.20 -0.17% 116.90116.90117.10117.303 5230.79
Jyske Invest Dansk... JYIDKAKL 163.10163.10163.601.00 0.62% 164.00163.10164.00162.101 2881.00
Jyske Invest Europ... JYIEUAKL 110.60110.60111.000.40 0.36% 110.60110.40110.60110.203 6280.21
Jyske Invest Favor... JYIFAVKL 116.90116.50116.90-0.10 -0.09% 116.90116.80116.90117.001 5000.70
Jyske Invest Favor... JYIFOBKL -99.1099.600.00 0.00%       100.10-1.00
Jyske Invest Fjernø... JYIFJEKL -213.00214.400.00 0.00%       209.30-1.00
Jyske Invest Globa... JYIGLOKL 90.6590.3590.650.00 0.00% 90.5590.5590.8590.654 3250.21
Jyske Invest Globa... JYIGASKL -127.40127.900.00 0.00%       127.2058 1551.00
Jyske Invest Højt R... JYIHRVKL 106.10105.50106.100.60 0.57% 106.20106.10106.20105.50204 1281.00
Jyske Invest Indisk... JYIINAKL 164.40162.00163.101.60 0.98% 164.40163.30164.40162.8012 8461.40
Jyske Invest Kinesi... JYIKIKL 154.60154.50155.601.80 1.18% 154.70154.60155.30152.805 811-
Jyske Invest Korte... JYIKOBKL 95.6595.6595.85-0.05 -0.05% 95.6595.6595.6595.705 8120.17
Jyske Invest Lange... JYILOBKL 99.4099.3099.50-0.15 -0.15% 99.5099.4099.5099.557714.13
Jyske Invest Nye A... JYINYAKL 264.90263.60265.003.90 1.49% 264.40264.40264.90261.008 0053.57
Jyske Invest Nye O... JYINOBVK... 114.10113.90114.70-0.10 -0.09% 114.00114.00114.20114.204390.90
Jyske Invest Nye O... JYINOBKL 114.12113.80114.70-0.88 -0.77% 114.30114.12114.30115.0078 2702.00
Jyske Invest Obliga... JYIOBAKK... -136.70137.100.00 0.00%       137.10-1.00
Jyske Invest USA A... JYIUSAKL 99.0599.0599.30-0.30 -0.30% 99.1098.6599.3099.3517 0841.00
Jyske Invest Virkso... JYIVOSKL 98.4597.7598.401.10 1.13% 98.4598.4598.4597.35122 6601.00
Jyske Invest Virkso... JYIVIRKKL 92.4092.4092.95-0.55 -0.59% 92.3592.3592.4092.951968.09
Jyske Portefølje FX... JPAFXAKL --  0.00 0.00%       109.90--
Kreditbanken A/S KRE 2 580.002 580.002 620.0040.00 1.57% 2 580.002 580.002 660.002 540.00521.50
Københavns Luftha... KBHL 5 580.005 580.005 600.000.00 0.00% 5 620.005 580.005 620.005 580.00291.50
Lollands Bank A/S LOLB 347.00345.00347.0013.00 3.89% 334.00334.00349.00334.004632.78
Luxor B A/S LUXOR-B -424.00436.000.00 0.00%       434.00-0.97
Lån & Spar Invest D... LSIDKA 112.40112.40113.001.50 1.35% 112.40112.40112.40110.904 7771.00
Lån & Spar Invest E... LSIEUC 100.40100.40101.201.00 1.01% 100.40100.40100.4099.40860.91
Lån & Spar Invest M... LSIOB -98.7599.100.00 0.00%       98.70-0.63
Lån & Spar Invest O... LSIOBL 88.0588.0588.400.00 0.00% 88.0588.0588.0588.0510 0091.00
Lån & Spar Invest V... LSIVSE 87.8087.7088.300.75 0.86% 87.8087.8087.8087.055931.00
Lån & Spar MixInve... LSKB20 -164.30165.000.00 0.00%       163.60-1.00
Lån & Spar MixInve... LSKB40 -125.90126.600.00 0.00%       125.40-1.00
Lån og Spar Bank A... LASP 482.00474.00482.008.00 1.69% 482.00482.00482.00474.00116.67
Lån&Spar MixInves... LSKB60 162.40162.30163.301.00 0.62% 162.40162.40162.40161.401 5490.60
Lån&Spar MixInves... LSKB80 -182.30183.700.00 0.00%       180.80-1.00
MS Invest Value Ak... MSIVAK 128.20127.40128.200.70 0.55% 128.50128.20128.60127.5013 0824.61
Maj Invest Danske ... MAJDKA 153.20152.50153.401.60 1.06% 153.30152.70153.30151.603 2111.82
Maj Invest Danske ... MAJDKO 103.80103.70103.80-0.20 -0.19% 104.00103.70104.00104.005 0960.21
Maj Invest Emergin... MAJEMA 101.00101.00102.601.80 1.81% 101.60101.00102.0099.209 4000.82
Maj Invest Global S... MAJGS 167.60166.90167.801.10 0.66% 168.00167.60168.50166.502 0691.00
Maj Invest Globale... MAJGO 101.30101.30101.70-0.10 -0.10% 101.40101.30101.70101.4011 2361.00
Maj Invest High Inc... MAJHIO 94.8594.8594.900.35 0.37% 94.6094.6095.1094.506 3580.30
Maj Invest Kontra MAJKON 168.00168.00168.50-0.10 -0.06% 168.00168.00168.50168.1021 0171.71
Maj Invest Makro MAJMAK 144.50143.90144.40-0.60 -0.41% 145.00144.50145.00145.106 9631.50
Maj Invest Pension MAJPEN 118.10118.00118.200.00 0.00% 118.10118.10118.20118.1026 1281.33
Maj Invest Value A... MAJVAL 152.10151.90152.20-2.90 -1.87% 152.90151.70153.10155.00135 1933.01
Maj Invest Value A... MAJVAA 111.40110.90111.500.20 0.18% 111.50111.10111.50111.204 1451.19
Maj Invest Vækstak... MAJVA 118.00117.50118.00-0.40 -0.34% 118.10117.90118.20118.404 907117.65
Matas A/S MATAS 71.0070.8070.900.20 0.28% 70.9070.8071.9070.80105 6742.52
Migatronic B A/S MIGA-B 300.00290.00298.004.00 1.35% 296.00296.00300.00296.002950.09
Monberg. & Thorse... MT-B 146.00144.50147.001.50 1.04% 144.50144.50147.00144.506671.07
Multi Manager Inve... MMIEUR 99.8099.4099.800.45 0.45% 99.4099.3599.8099.3527 2652.87
Multi Manager Inve... MMIEUA 118.30118.40118.900.60 0.51% 118.40118.30119.00117.706 1202.11
Multi Manager Inve... MMIGA 150.80150.10150.700.90 0.60% 150.10150.00150.80149.9012 2663.33
Multi Manager Inve... MMIGAA 194.30193.70194.403.00 1.57% 194.20193.60194.30191.301 7781.65
Multi Manager Inve... MMIJAP 106.70105.90106.501.10 1.04% 106.10106.10106.70105.607 1400.38
Multi Manager Inve... MMIJAA 110.20110.00110.600.80 0.73% 110.20110.20110.20109.406231.00
Multi Manager Inve... MMINAM 133.70132.60133.502.90 2.22% 132.30132.30133.70130.8010 2321.89
Multi Manager Inve... MMINAA 137.10137.10138.000.60 0.44% 138.10137.10138.10136.506281.82
Multi Manager Inve... MMINOA 114.20114.00114.200.09 0.08% 114.00114.00114.20114.119960.48
Multi Manager Inve... MMINO 95.3594.7095.250.15 0.16% 94.6594.6595.3595.208 9821.32
Multi Manager Inve... MMIUSA 125.00125.00125.40-0.30 -0.24% 125.30125.00125.80125.3038 6041.82
Multi Manager Inve... MMIUSK 201.90200.60201.402.20 1.10% 201.00200.70201.90199.706 6493.23
Møns Bank A/S MNBA 137.00134.00137.00-1.00 -0.72% 138.00136.00138.00138.006770.72
NKT A/S NKT 195.50195.50196.004.80 2.52% 191.40191.40199.70190.70277 68210.83
NNIT A/S NNIT 170.80170.20171.000.00 0.00% 170.20170.00172.40170.8060 9280.08
NPinvestor.com A/... NPINV -9.7610.690.00 0.00%       10.70-0.75
NTR Holding B A/S NTR-B -34.2039.800.00 0.00%       40.80-1.50
NeuroSearch A/S NEUR 3.063.023.090.24 8.51% 2.922.903.252.82143 2801.84
Newcap Holding A/... NEWCAP 1.501.451.500.00 0.00% 1.461.461.501.507 1000.13
Nielsen Global Valu... NGIVAL 223.50224.10225.90-0.50 -0.22% 225.30223.50225.30224.003031.68
Nilfisk Holding A/S NLFSK 292.50293.00293.50-12.00 -3.94% 304.00292.50304.00304.5028 6711.29
Nordea Bank AB NDA-DKK 63.4463.5063.560.76 1.21% 63.5263.2463.7262.68603 7460.30
Nordea Inv. Global... NDIGAI 135.50135.20135.60-0.40 -0.29% 135.80135.50135.80135.905 7391.00
Nordea Inv. Verden... NDIVOM 102.80102.50102.70-0.20 -0.19% 102.80102.50102.80103.009 6480.18
Nordea Invest Akti... NDIA 123.00123.20123.600.10 0.08% 123.40123.00123.90122.9015 5341.00
Nordea Invest Akti... NDIAKTII 437.70436.60437.701.20 0.27% 437.80437.70438.00436.5072958.82
Nordea Invest Basi... NDIB1 145.80145.60145.80-0.10 -0.07% 145.90145.70145.90145.907 2171.69
Nordea Invest Basi... NDIB2 148.10148.00148.20-0.30 -0.20% 148.50148.00148.60148.40100 3721.00
Nordea Invest Basi... NDIB3 146.00145.70146.000.20 0.14% 145.90145.70146.50145.8053 6171.00
Nordea Invest Basi... NDI4 119.20119.00119.20-0.10 -0.08% 119.40119.10119.40119.3016 2530.92
Nordea Invest Dan... NDIDK 186.10185.80186.400.80 0.43% 187.00185.70187.00185.308 5207.64
Nordea Invest Dan... NDIDAF 159.70159.20159.601.20 0.76% 160.20159.40160.20158.503 5780.20
Nordea Invest Eme... NDIEM 156.70155.50156.303.20 2.08% 157.00156.10157.10153.5072 2641.00
Nordea Invest Eme... NDIES 107.90107.30107.800.50 0.47% 108.40107.90108.90107.408 2661.00
Nordea Invest Euro... NDIEU 96.3096.2596.300.25 0.26% 96.5596.1597.0596.05102 09118.18
Nordea Invest Euro... NDIEUSC 217.10217.20218.10-0.20 -0.09% 217.10217.10217.10217.303170.58
Nordea Invest Euro... NDIEHY 105.90105.90106.400.10 0.09% 106.40105.90106.40105.8012 5551.00
Nordea Invest Fjer... NDIFJE 100.70100.50100.800.50 0.50% 101.20100.70101.40100.2027 3200.89
Nordea Invest Fond... NDIFON 104.00103.80103.90-0.30 -0.29% 104.00104.00104.00104.30201.00
Nordea Invest Glob... NDIGSC 34.8034.9034.99-0.05 -0.14% 34.9834.8035.0134.859 2111.00
Nordea Invest Glob... NDIGST 101.90101.70101.900.00 0.00% 102.20101.90102.20101.909741.10
Nordea Invest Glob... NDIGOBL 100.50100.40100.60-0.40 -0.40% 100.60100.50100.60100.907071.00
Nordea Invest Glob... NDIGUA 80.3580.2080.350.05 0.06% 80.2580.2580.3580.303 0251.00
Nordea Invest Højr... NDIHOJL 121.50121.20121.50-0.40 -0.33% 121.90121.50121.90121.9038 9411.11
Nordea Invest Indie... NDIIND 130.50130.50130.700.50 0.38% 130.40130.40130.50130.003200.92
Nordea Invest Japa... NDIJAP 100.81100.60100.900.11 0.11% 100.70100.30101.00100.70125 0091.00
Nordea Invest Kina NDIKI 80.7580.3080.400.85 1.06% 80.1580.1580.8079.902 9260.40
Nordea Invest Klim... NDIKM 109.00108.50108.900.10 0.09% 109.20108.80109.20108.902 3721.00
Nordea Invest Kort... NDIKO 100.40100.40100.50-0.10 -0.10% 100.40100.40100.40100.503 8100.14
Nordea Invest Kort... NDIKOL 95.0094.9095.000.00 0.00% 94.9594.9595.0595.0031 4360.64
Nordea Invest Lang... NDILAO 100.40100.30100.40-0.20 -0.20% 100.60100.40100.60100.602 2971.00
Nordea Invest Mell... NDIMLO 165.60165.60165.80-0.40 -0.24% 165.80165.60165.90166.0097 2501.00
Nordea Invest Nord... NDINSC 250.50250.10250.902.00 0.80% 250.80250.00250.80248.505 7495.00
Nordea Invest Nord... NDINOS 95.6595.6095.950.55 0.58% 95.6595.6595.6595.105501.00
Nordea Invest Nort... NDINAE 106.20105.80106.00-0.50 -0.47% 106.40105.80106.50106.70204 9110.03
Nordea Invest Stab... NDISTAB 119.10119.00119.100.10 0.08% 119.00119.00119.10119.006 2610.36
Nordea Invest Stab... NDISTABA 108.90108.90109.000.00 0.00% 109.20108.90109.40108.9017 8200.00
Nordea Invest Stab... NDISTAA 184.20183.50183.900.30 0.16% 184.00183.90184.50183.908 0511.00
Nordea Invest USA NDIUSA 92.0091.8592.10-0.30 -0.33% 92.1591.4592.2092.30145 5160.78
Nordea Invest Virk... NDIVOHKL... 109.40109.40109.70-0.20 -0.18% 109.60109.40109.80109.6057 04410.79
Nordea Invest Virk... NDIVOB 91.1591.0591.20-0.20 -0.22% 91.1591.1591.1591.352 7402.49
Nordea Invest Øste... NDIEEU 392.30391.50392.103.40 0.87% 394.30392.00394.50388.902 7612.86
Nordfyns Bank A/S NRDF 950.00950.00960.000.00 0.00% 950.00950.00950.00950.00850.83
Nordic Shipholding... NORDIC 0.5950.5650.5950.010 1.71% 0.5600.5600.5950.5856 6000.62
Nordjyske Bank A/... NORDJB 189.50189.50190.002.50 1.34% 187.50187.50192.00187.0099 2462.19
North Media A/S NORTHM 41.7041.7041.800.20 0.48% 41.8041.7041.9041.507 40071.05
Novo Nordisk B A/... NOVO-B 287.550288.050288.150-5.550 -1.89% 294.000287.350296.150293.1003 414 6360.26
Novozymes B A/S NZYM-B 308.10307.50307.60-5.80 -1.85% 314.00307.00315.20313.90470 8332.71
Nykredit Invest Ba... NYKBD 215.00214.50215.000.70 0.33% 215.30214.50215.30214.3035 9610.10
Nykredit Invest Ba... NYKBM 218.60218.60219.405.30 2.48% 218.80218.60219.31213.3076 9520.88
Nykredit Invest Ba... NYIBO 157.80157.70158.200.80 0.51% 157.80157.80158.10157.003580.79
Nykredit Invest Bæ... NYIBDA -108.70109.300.00 0.00%       108.51-1.00
Nykredit Invest Da... NYIDA 195.00195.10195.601.50 0.78% 195.70189.70195.70193.507 4161.00
Nykredit Invest Da... NYIDAA 286.00286.20287.002.50 0.88% 287.10285.50287.10283.501 8951.00
Nykredit Invest Da... NYKDFA 140.30139.80140.300.70 0.50% 140.50140.00140.50139.602 2871.00
Nykredit Invest Eu... NYIEVO 111.50111.40112.00-0.10 -0.09% 111.50111.50111.50111.609151.00
Nykredit Invest Glo... NYIGSA 116.30115.90116.40-0.17 -0.15% 116.30116.30116.30116.472002.16
Nykredit Invest Glo... NYIGLA 84.8084.6085.001.05 1.25% 84.6084.6084.8083.751 1702.96
Nykredit Invest Ko... NYIKOA 144.90144.50144.90-0.10 -0.07% 144.50144.50144.90145.002821.01
Nykredit Invest Ko... NYIKO 100.90100.90101.20-0.10 -0.10% 100.90100.00101.20101.00145 8321.50
Nykredit Invest Kr... NYIKRO 105.40105.40105.90-0.20 -0.19% 105.50105.40106.00105.6019 3161.00
Nykredit Invest Kr... NYIKA 107.80107.30107.80-0.10 -0.09% 107.80107.80107.80107.909011.00
Nykredit Invest La... NYILOA 177.50177.10177.50-0.50 -0.28% 178.00177.50178.00178.004 3411.00
Nykredit Invest La... NYILO 102.20101.80102.100.10 0.10% 102.00101.90102.30102.1057 1702.98
Onxeo SA ONXEO 11.2211.1511.250.39 3.60% 10.8610.8611.2910.8327 5650.12
Optima Worldwide... OWG --  0.00 0.00%         --
Orphazyme A/S ORPHA 68.2067.6068.301.90 2.87% 66.4066.4069.0066.303 9490.08
PARKEN Sport & En... PARKEN 77.8077.6078.60-2.00 -2.51% 79.6077.8079.6079.801 4211.33
PFA Invest Balance... PFIBAA 109.30108.70109.100.00 0.00% 109.30109.30109.30109.301430.67
PFA Invest Balance... PFIBA -99.65100.100.00 0.00%       99.65-1.00
PFA Invest Balance... PFIBAK -99.5599.950.00 0.00%       99.30-1.00
PFA Invest Balance... PFIBAB 122.60122.40122.600.50 0.41% 122.80122.30122.90122.1015 2520.01
PFA Invest Balance... PFIBAC 102.40102.30102.70-0.40 -0.39% 103.00102.40103.00102.8059 6821.00
PFA Invest Danske... PFIDKA -138.90139.400.00 0.00%       139.10-1.00
PFA Invest Europa ... PFIEVA -103.30103.700.00 0.00%       103.70-1.00
PFA Invest Globale... PFIGLA 142.80142.20142.701.00 0.71% 143.10142.40143.10141.8026 7961.00
PFA Invest Højt Udb... PFIHUA -123.30123.600.00 0.00%       118.80-1.00
PFA Invest Kredito... PFIKRB -104.80105.300.00 0.00%       104.80-0.20
PFA Invest Melleml... PFIMLO -100.20100.400.00 0.00%       100.30-1.00
PFA Invest USA Sta... PFIUSA 104.20103.50103.80-0.50 -0.48% 104.20104.20104.20104.702001.00
PFA Invest Udenlan... PFIUDO -90.9091.100.00 0.00%       91.75-1.00
Pandora A/S PNDORA 694.40694.00694.40-5.60 -0.80% 700.00692.40706.40700.00539 5631.24
Park Street Nordic... PSNRDC-A 7.267.007.26-0.24 -3.20% 7.066.907.387.5010 3152.52
Per Aarsleff Holdin... PAAL-B 230.00229.50230.00-6.50 -2.75% 234.50229.50236.50236.5020 9178.00
Prime Office A/S PRIMOF 125.00123.00126.00-1.00 -0.79% 127.00125.00127.00127.003 2402.09
RTX A/S RTX 158.40158.00159.00-0.60 -0.38% 159.80158.00160.40159.004 1320.88
Ress Life Investme... RLAINV -1 298.001 336.000.00 0.00%       1 325.00-0.05
Rias B A/S RIAS-B 422.00412.00422.002.00 0.48% 418.00408.00422.00420.003651.54
Ringkjøbing Landbo... RILBA 371.00370.00371.00-1.50 -0.40% 375.00367.50379.00372.5094 74515.15
Roblon B A/S RBLN-B 323.00320.00323.00-1.00 -0.31% 324.00316.00324.00324.001 9220.65
Rockwool Internat... ROCK-A 1 690.001 680.001 690.000.00 0.00% 1 695.001 690.001 700.001 690.001221.40
Rockwool Internat... ROCK-B 1 856.001 854.001 857.00-17.00 -0.91% 1 871.001 851.001 875.001 873.0016 8322.50
Rovsing A/S ROV 0.11800.11700.11950.0010 0.85% 0.11900.11700.12150.1170944 7910.01
Royal UNIBREW A/... RBREW 407.60406.60407.20-0.40 -0.10% 409.00406.00411.20408.0069 13634.83
SAS AB SAS-DKK 15.5615.6015.630.16 1.04% 15.3415.2915.8415.40635 8620.24
SEB Invest Melleml... SEIMOBL -93.2093.500.00 0.00%       95.20-1.00
SEBin AKL US HY B... SEIHYSP -93.1093.800.00 0.00%       101.80-3.41
SEBinvest AKL Bala... SEIBDP -144.20144.900.00 0.00%       144.20-1.00
SEBinvest AKL Bala... SEIBSP -159.50160.300.00 0.00%       159.10-1.00
SEBinvest AKL Bala... SEIBVP -162.10163.100.00 0.00%       161.00-1.00
SEBinvest AKL Dan... SEIDAAP 267.40266.30268.303.20 1.21% 269.40267.40269.40264.202 3003.23
SEBinvest AKL Dan... SEIDKAP 174.50174.50175.401.40 0.81% 175.50174.50175.50173.101 4622.83
SEBinvest AKL EM ... SEIEMBI 103.20103.00104.20-6.20 -5.67% 103.20103.20103.20109.402631.02
SEBinvest AKL Euro... SEIEHUP 163.20161.90163.201.60 0.99% 163.30163.10163.30161.603 0011.31
SEBinvest AKL Euro... SEIEUII -125.80126.500.00 0.00%       123.90-1.00
SEBinvest AKL Euro... SEIESCP 375.40374.20375.404.50 1.21% 376.80375.40376.90370.902 7491.11
SEBinvest AKL GTC... SEIGTCP -70.9071.800.00 0.00%       77.00-1.00
SEBinvest AKL Japa... SEIJHP -117.60118.900.00 0.00%       118.80-1.00
SEBinvest AKL Kre... SEIKOBP -103.60104.300.00 0.00%       104.80-1.00
SEBinvest AKL Nor... SEINAII 75.3074.8075.30-6.80 -8.28% 75.5075.1075.5082.1013 9311.02
SEBinvest AKL Nor... SEINAKP 103.30103.10104.00-6.10 -5.58% 103.30103.30103.30109.402211.00
SEBinvest AKL US H... SEIUHYBP 90.8090.7091.70-15.70 -14.74% 90.8090.8091.60106.50121 1121.00
SEBinvest Lange O... SEILOBL -100.00100.200.00 0.00%       103.30-1.00
SKAGEN Avkastnin... SKIAVK -107.90108.400.00 0.00%       108.10-1.00
SKAGEN Credit EUR... SKICEU -61.0061.350.00 0.00%       61.00-1.00
SKAGEN Focus A SKIFOA 97.2597.1097.752.05 2.15% 96.5096.5097.2595.201 4561.00
SKAGEN Global A SKIGLO 1 252.101 252.001 259.001.10 0.09% 1 252.101 252.101 252.101 251.001150.25
SKAGEN Insight A SKIIA -83.6584.150.00 0.00%       82.70-1.00
SKAGEN Kon-Tiki A SKIKON 675.30675.30677.508.20 1.23% 677.40675.30678.80667.107641.60
SKAGEN Tellus A SKITEL -89.8090.200.00 0.00%       89.70-1.00
SKAGEN Vekst A SKIVEK 1 807.201 800.301 809.5029.90 1.68% 1 807.201 807.201 807.201 777.301001.00
SKAGEN m2 A SKIM2 -149.30149.600.00 0.00%       149.30-0.10
SKAKO A/S SKAKO 97.0096.4097.00-0.60 -0.61% 97.4097.0098.0097.608 5270.52
SP Group A/S SPG 1 130.001 130.001 140.0030.00 2.73% 1 110.001 100.001 145.001 100.002 8350.30
Salling Bank A/S SALB 232.00232.00239.000.00 0.00% 232.00231.00235.00232.005560.56
Sanistål A/S SANI 67.0067.0068.00-0.20 -0.30% 67.2067.0067.8067.204330.21
Santa Fe Group A/S SFG 35.4035.4035.901.30 3.81% 36.0034.5036.0034.1030 2473.54
Scandinavian Brake... SBS 25.8026.0026.600.00 0.00% 25.8025.8025.8025.80150.94
Scandinavian Priva... SPEAS 6 100.006 000.006 050.00100.00 1.67% 6 100.006 100.006 100.006 000.0042.50
Scandinavian Toba... STG 106.10105.80106.30-0.90 -0.84% 107.00105.50108.00107.00101 4631.72
Schouw & Co. A/S SCHO 605.00603.50605.002.00 0.33% 611.00599.00611.00603.0041 8730.98
Silkeborg IF Invest... SIF 14.0013.8014.000.00 0.00% 14.0014.0014.0014.004 6900.93
SimCorp A/S SIM 431.80431.20431.600.60 0.14% 429.40429.00433.00431.2088 0513.63
Skjern Bank A/S SKJE 63.6063.8064.40-0.80 -1.24% 64.0063.6064.0064.403 59625.57
Small Cap Danmark... SCD 76.5075.5076.500.00 0.00% 77.0075.5077.0076.5011 6590.34
SmallCap Danmark... SMCAPDK -12 786.0013 011.000.00 0.00%       12 787.004 0001.00
Solar B A/S SOLAR-B 400.50398.50400.502.50 0.63% 397.50397.00400.50398.001 9370.43
Spar Nord Bank A/... SPNO 72.9072.8073.000.70 0.97% 71.8071.8073.0072.20135 1240.19
Sparekassen Sjællan... SPKSJF 109.50109.50110.00-1.50 -1.35% 111.00109.50111.50111.0010 5840.46
Sparin Val Virk - G... SPIVVGLO... 95.9095.6596.800.00 0.00% 95.9095.9095.9095.90120.67
Sparindex INDEX D... SPIDJWKL 132.80132.80133.20-0.70 -0.52% 133.50132.80133.50133.503 1600.09
Sparindex INDEX E... SPIEMIKL 124.10123.50124.100.00 0.00% 124.00124.00125.30124.104 10320.41
Sparindex INDEX E... SPIEUGKL 126.20126.00126.300.20 0.16% 126.00126.00126.70126.006 9120.07
Sparindex INDEX E... SPIEUCKL 181.40180.50181.602.70 1.51% 181.20180.60181.50178.704 0740.50
Sparindex INDEX E... SPIEUVKL 89.5588.9089.551.00 1.13% 88.7588.7589.5588.555 3381.00
Sparindex INDEX G... SPVIGAMR... -86.8087.000.00 0.00%       86.20-0.29
Sparindex INDEX G... SPIGLAMR... 120.70120.10120.50-0.20 -0.17% 120.10120.00120.70120.9048 9430.40
Sparindex INDEX G... SPVIGAKL 101.70101.30101.901.10 1.09% 102.00101.60102.00100.608 2511.00
Sparindex INDEX H... SPVIHRKL 100.70100.00100.60-0.80 -0.79% 100.70100.70100.70101.502001.00
Sparindex INDEX Ja... SPIJAGKL -91.9092.200.00 0.00%       92.95-2.24
Sparindex INDEX Ja... SPIJASKL -140.80141.200.00 0.00%       141.20-9.09
Sparindex INDEX Ja... SPIJAVKL 109.80110.10110.700.70 0.64% 109.80109.80109.80109.101001.00
Sparindex INDEX L... SPVILRKL -99.5599.900.00 0.00%       99.90-1.00
Sparindex INDEX M... SPVIMRKL 100.5099.95100.400.30 0.30% 102.40100.40102.40100.201 1721.00
Sparindex INDEX O... SPIC25KL 207.70207.80208.10-1.00 -0.48% 208.70207.70208.70208.708 90815.25
Sparindex INDEX St... SPISOKLA 140.00140.00140.50-0.70 -0.50% 140.60140.00140.60140.702 2171.00
Sparindex INDEX U... SPIUSGKL 101.90101.60102.00-0.30 -0.29% 100.00100.00102.20102.2013 9901.37
Sparindex INDEX U... SPIUSSKL 131.90131.30131.900.10 0.08% 131.30131.30131.90131.802 5900.50
Sparindex INDEX U... SPIUSVKL 79.6079.4579.80-0.65 -0.81% 80.5079.6080.5080.258 9851.00
Sparinv Cumulus V... SPICUMKL... -160.70161.800.00 0.00%       161.60-0.78
Sparinv Danske Ak... SPIDKAKL... 209.10209.10211.00-0.40 -0.19% 210.60209.10211.20209.501 3532.01
Sparinv Inv GraVal... SPIGVBKLA 100.10100.00100.60-0.10 -0.10% 100.20100.10100.70100.205 8480.46
Sparinv Korte Obli... SPIKOOKL... 112.90112.90113.100.00 0.00% 112.30112.30112.90112.909 2111.86
Sparinv Lange Obli... SPILOLKLA 107.50107.50107.80-0.30 -0.28% 106.90106.90107.60107.802 8842.77
Sparinv Mellemlang... SPIMLOKL... 108.90108.90109.10-0.20 -0.18% 109.00108.90109.00109.1017 2663.09
Sparinv Mix Høj Ris... SPIMHRKL... -104.60105.100.00 0.00%       105.30-3.85
Sparinv Mix Lav Ri... SPIMLRKL... 103.30102.90103.30-0.10 -0.10% 103.00103.00103.30103.405 3630.24
Sparinv Mix Mellem... SPIMMRKL... 104.70104.20104.700.00 0.00% 104.70104.70104.80104.701 8720.24
Sparinv Momentum... SPIMAAKL... 187.40187.10188.200.30 0.16% 187.40187.40187.40187.10683.02
Sparinv Momentum... SPIMAKKL... 119.00118.30119.000.50 0.42% 118.70118.70119.00118.502 8150.93
Sparinv Nye Obliga... SPINOBKL... 109.40109.20110.000.30 0.28% 110.00109.40110.10109.103 8180.86
Sparinv SICAV - Ba... SSIBDKKR 1 218.801 218.401 226.10-6.10 -0.50% 1 220.001 218.801 226.301 224.90850.50
Sparinv SICAV - Ba... SSIBAEURR -161.34162.370.00 0.00%       160.41-1.00
Sparinv SICAV - Eq... SSIEEURR -178.55180.170.00 0.00%       173.37-1.00
Sparinv SICAV - Et... SSIEGVEUR... -167.59169.100.00 0.00%       168.80-1.00
Sparinv SICAV - Eu... SSIEUVEUR... 137.82138.25139.503.22 2.39% 137.82137.82137.82134.60851.00
Sparinv SICAV - Glo... SSIGVEURR -268.10270.490.00 0.00%       268.50-2.53
Sparinv SICAV - Inv... SSIIGVBEU... -150.82151.860.00 0.00%       151.04-1.00
Sparinv SICAV - Lo... SSILDBDKK... -197.20197.900.00 0.00%       198.70-1.00
Sparinv SICAV - Pr... SSIPDKKR -1 526.701 535.800.00 0.00%       1 533.40-0.78
Sparinv SICAV - Pr... SSIPEURR -204.95206.290.00 0.00%       203.99-1.05
Sparinv SICAV - Se... SSISDKKR 1 174.701 167.701 174.700.00 0.00% 1 174.201 174.201 174.701 174.70160.50
Sparinv SICAV - Se... SSISEURR 156.00155.90156.810.30 0.19% 156.00156.00156.00155.70821.00
Sparinv SICAV Eme... SSIEMCEUR... -98.2799.100.00 0.00%         -1.00
Sparinv SICAV Val ... SSIVBGEHY... -746.90752.500.00 0.00%         -1.00
Sparinv SICAV Val ... SSIVBGEHY... -100.15101.170.00 0.00%         -1.00
Sparinv Val Virk.o... SPIVAVOK... 95.8095.7596.40-0.60 -0.62% 95.8095.8095.8096.404211.00
Sparinv Value Akti... SPIVAKLA 501.40501.40504.000.70 0.14% 500.90500.90501.50500.703 0860.18
Sparinv Value Bond... SPIV18KLA 95.3094.7595.300.45 0.47% 94.7593.7595.3094.857 6081.00
Sparinv Value Eme... SPIVEMKL... 150.80148.90150.903.40 2.31% 151.30150.80151.30147.401 5170.50
Sparinv Value Euro... SPIVEUKLA 102.30101.90102.600.20 0.20% 102.10101.50102.60102.1010 3151.01
Sparinvest Mix Min... SPIMIXMIN... -98.9099.500.00 0.00%       99.60-1.00
Sparinvest SICAV G... SSIGCBEUR... 110.40109.50110.300.10 0.09% 110.46110.40110.46110.303790.56
Sparinvest Val Virk... SPIVVNYE... 94.4093.6094.40-0.20 -0.21% 94.4094.4094.4094.602 5941.00
StockRate Invest G... SRIGAU 180.40179.90181.50-1.80 -0.99% 182.00180.40182.00182.205 6951.00
Stonehenge Global... SHIGVAKL 168.30166.80167.901.40 0.84% 168.30168.30168.30166.902070.15
Stonehenge Obliga... SHIGOKL -94.0094.300.00 0.00%       95.45-1.00
Stonehenge Value ... SHIVMAKL 149.20147.60148.701.20 0.81% 149.20149.20149.20148.00251.00
Strategi Invest Akt... STIAKT 123.80123.70124.70-0.60 -0.48% 123.80123.80123.80124.401 7261.00
Strategi Invest Sta... STISTA 103.00102.30103.000.10 0.10% 103.00102.70103.40102.9012 4732.61
Strategic Investme... STRINV 1.271.251.270.02 1.60% 1.251.251.271.2523 17517.45
Sydbank A/S SYDB 235.60235.00235.401.00 0.43% 236.60234.20238.80234.60408 8220.05
Sydinvest Aggressi... SYVAAA -108.20108.700.00 0.00%       108.20-1.00
Sydinvest Aggressi... SYVAUA -106.80107.300.00 0.00%       105.70-1.00
Sydinvest BRIK A D... SYIBRIKAD... 265.10264.60265.806.10 2.36% 265.60265.10266.00259.007561.00
Sydinvest BRIK KL SYIBRIKL 184.40183.40184.402.00 1.10% 184.40184.40184.40182.409001.00
Sydinvest Balancer... SYVBAA 104.50104.40104.80-0.40 -0.38% 104.90104.50104.90104.909921.00
Sydinvest Balancer... SYVBUA 103.70103.20103.600.00 0.00% 103.30103.30103.70103.7012 2511.00
Sydinvest Danmark... SYIADKK 247.50247.70248.600.50 0.20% 248.90247.40248.90247.002 2871.00
Sydinvest Europa L... SYIEULVA... 73.9073.8574.100.05 0.07% 73.8573.8574.1573.857 2721.00
Sydinvest Fjernøste... SYIFJEADK... 169.60169.60170.402.60 1.56% 169.70168.40170.40167.0051 8230.67
Sydinvest Fjernøste... SYIFJERAD... 255.60255.60256.602.00 0.79% 255.60255.60257.40253.603 8650.73
Sydinvest Fonde KL SYIFONKL -87.8087.950.00 0.00%       88.00-1.00
Sydinvest Globale ... SYIGEAAD... 127.70127.70128.601.70 1.35% 128.00127.70129.00126.002 3321.57
Sydinvest Globale ... SYIGEMAA... -158.80160.000.00 0.00%       158.40-0.86
Sydinvest Højrente... SYIHYADK... 83.6083.6083.70-0.15 -0.18% 83.7083.6084.0583.7558 0710.41
Sydinvest Højrente... SYIHYADK... 188.40188.40189.10-0.20 -0.11% 188.70188.40189.30188.604 4860.63
Sydinvest Højrente... SYIHRLKO... 118.10117.60118.100.00 0.00% 118.10118.10118.10118.101 7791.60
Sydinvest Højrente... SYIHYLVA... 107.90107.30107.901.20 1.12% 107.90107.90107.90106.707 3351.00
Sydinvest Højrente... SYIHYMAD... 81.5581.5082.000.25 0.31% 81.5081.5081.6081.302 2162.20
Sydinvest Højrente... SYIHYVAD... 106.60106.50107.00-0.30 -0.28% 107.00106.60107.00106.904 9112.35
Sydinvest Internat... SYIINTADK... -107.60107.900.00 0.00%       108.00-1.00
Sydinvest Konserva... SYVKAA -102.30102.600.00 0.00%       102.40-1.00
Sydinvest Konserva... SYVKUA 102.00101.70102.00-0.10 -0.10% 102.10101.70102.10102.1016 9191.00
Sydinvest Korte Ob... SYIKOADK... 99.4099.3099.40-0.05 -0.05% 99.3599.3099.4099.453 9691.00
Sydinvest Latiname... SYILATKL 307.80307.60309.100.50 0.16% 308.80307.80309.10307.307201.00
Sydinvest Mellemla... SYIMOADK... 103.40103.30103.50-0.10 -0.10% 103.60103.40103.70103.5011 5521.00
Sydinvest Mellemla... SYIMOADK... 99.8099.7599.95-0.10 -0.10% 100.0099.80100.0099.9050 0090.91
Sydinvest Scandi K... SYISCAKL 108.20108.20108.600.90 0.84% 108.20108.20108.20107.302871.00
Sydinvest Tyskland... SYITYSKA... 133.00133.00133.500.00 0.00% 133.20133.00133.20133.003 5830.25
Sydinvest USA Lige... SYIULVAD... 35.9435.7635.87-0.02 -0.06% 35.7935.7935.9735.965 6901.00
Sydinvest Verden L... SYIVLVAD... 76.9076.4576.750.20 0.26% 76.5576.5576.9076.702 8921.00
Sydinvest Verden L... SYIVLVAD... -121.00121.400.00 0.00%       120.10-1.00
Sydinvest Virksom... SYIVOHYA... 82.0082.0082.50-0.55 -0.67% 82.1082.0082.4582.5524 2431.46
Sydinvest Virksom... SYIVOHYA... 156.10156.00156.50-0.10 -0.06% 156.10156.10156.10156.203 0014.71
Sydinvest Virksom... SYIVIGADK... 97.5097.5098.00-0.35 -0.36% 97.6597.5098.1597.8533 2431.00
Sydinvest Virksom... SYIVHY 104.30104.30104.800.00 0.00% 104.30104.30104.30104.3023 6361.30
Sydinvest Vækstori... SYVVAA 106.90106.30106.700.60 0.56% 106.90106.90106.90106.305101.00
Sydinvest Vækstori... SYVVUA 105.20104.70105.100.10 0.10% 105.20105.20105.20105.106501.00
TCM Group A/S TCM 105.00105.00106.80-2.00 -1.87% 107.00104.00107.00107.007 5360.84
TDC A/S TDC 50.0850.0850.100.00 0.00% 50.1050.0650.1850.08357 4710.91
TK Development A... TKDV 6.956.926.95-0.04 -0.57% 6.996.927.006.9967 5800.22
TORM plc A TRMD-A 48.1048.0048.252.20 4.79% 45.9545.9048.4045.90121 1621.03
Tivoli A/S TIV 660.00660.00662.00-8.00 -1.20% 662.00658.00672.00668.004983.67
Topdanmark A/S TOP 284.40284.40285.00-2.20 -0.77% 285.80283.60288.20286.60166 6050.80
Totalbanken A/S TOTA 62.6062.0062.600.60 0.97% 62.2062.0062.6062.001 5048.47
Tryg A/S TRYG 142.00142.10142.200.90 0.64% 140.90140.90142.90141.10462 2095.55
United Internation... UIE 1 365.001 355.001 365.00-20.00 -1.44% 1 360.001 350.001 375.001 385.002 1390.06
ValueInvest Global... VAIGLOA 217.00215.90217.00-0.40 -0.18% 217.00216.60218.20217.40103 8471.00
ValueInvest Global... VAIGAKA 219.60218.50219.500.80 0.37% 219.60219.60219.60218.801261.14
ValueInvest Japan ... VAIJAPA -217.60218.400.00 0.00%       217.60-0.10
Veloxis Pharmaceu... VELO 0.9680.9550.968-0.010 -1.02% 0.9750.9580.9860.978361 4542.21
Vestas Wind Syste... VWS 416.20416.60416.906.20 1.51% 410.70410.20418.20410.00735 8720.40
Vestjysk Bank A/S VJBA 2.5602.5602.5800.010 0.39% 2.5752.5602.5952.55094 1163.19
Victoria Propertie... VIPRO 1.5451.4701.545-0.005 -0.32% 1.5451.5451.5451.5502 0150.58
Wealth Invest AKL... WEILESCP 93.2092.1093.103.00 3.33% 93.2093.2093.2090.202 5001.00
Wealth Invest Lind... WILPDF -100.40101.500.00 0.00%       101.00-1.00
Wealth Invest Lind... WILPGV -102.10103.200.00 0.00%       103.90-1.00
Wealth Invest SK In... WEIFEE -108.50110.200.00 0.00%       114.40-1.00
Wealth Invest Saxo... WEIEHY -99.65100.600.00 0.00%       99.55-1.00
Wealth Invest Saxo... WEISGE 105.80105.50106.101.40 1.34% 105.80105.80105.80104.405001.28
Wealth Invest Secu... WEISGA 123.10122.80123.50-4.50 -3.53% 123.60123.10123.80127.6013 1001.00
Wealth Invest Secu... WEISGO 101.20100.60101.20-2.00 -1.94% 101.20100.60101.20103.2031 1571.43
Wealth Invest Siru... WEISIB 100.40100.10101.201.45 1.47% 100.40100.40100.4098.951 5680.43
William Demant Ho... WDH 234.80234.20234.40-3.20 -1.34% 238.20233.00238.60238.00301 3113.35
WirTek A/S WIRTEK 4.303.924.30-0.08 -1.83% 4.304.304.304.383000.10
World Wide Invest... WWKMIX -1 558.501 569.500.00 0.00%       1 563.00-1.00
Zealand Pharma A/... ZEAL 94.0094.0094.40-0.20 -0.21% 94.1093.8096.9094.20108 4760.69
cBrain A/S CBRAIN 38.7038.7039.200.70 1.84% 39.4038.7039.4038.0014 0644.09
esoft systems A/S ESOFT -25.4029.200.00 0.00%       26.80-2.28
Össur hf. OSSR 28.0028.0028.200.10 0.36% 27.7027.7028.0027.903 5790.54
Ørsted A/S ORSTED 386.80386.80387.100.60 0.16% 387.00384.40390.30386.20566 3110.79
Østjydsk Bank A/S OJBA --  0.000 0.00%       0.678--
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Nasdaq, Nyse, Amex
torsdag 19/04-2018 21:33:43