Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXKurser i realtid. Senast uppdaterad: torsdag 18. januari 18:59
Översikt
Växelkurser
Handel
Lista aktier med följande ticker Layout Sortera  
Aktie Ticker Senast Köp Sälj Ändring Ändring% Öppning Låg Hög Igår Volym Ratio
Australian Dollar/D... AUDDKK 4.86864.84414.8931-0.0009 -0.02% 4.86944.85234.87874.8695--
Australian Dollar/N... AUDNOK 6.274556.242106.30700-0.00310 -0.05% 6.283906.250856.295706.27765--
Australian Dollar/S... AUDSEK 6.41706.38416.44980.0006 0.01% 6.41586.39516.42816.4164--
Australian Dollar/U... AUDUSD 0.799530.795510.803550.00257 0.32% 0.796900.794190.800700.79696--
British Pound/Dani... GBPDKK 8.450058.407408.492700.00100 0.01% 8.446308.426908.460808.44905--
British Pound/Euro GBPEUR 1.134801.129101.14050-0.00005 -0.00% 1.134451.131601.136201.13485--
British Pound/Icela... GBPISK 142.75141.68143.82-0.46 -0.32% 143.16142.35143.26143.21--
British Pound/Norw... GBPNOK 10.890410.833910.9469-0.0020 -0.02% 10.900010.853110.905810.8924--
British Pound/Swed... GBPSEK 11.1375511.0807011.194400.00450 0.04% 11.1287011.1074511.1526011.13305--
British Pound/Swis... GBPCHF 1.331491.324741.33823-0.00344 -0.26% 1.333921.329081.334821.33492--
British Pound/US D... GBPUSD 1.387631.380651.394600.00487 0.35% 1.382261.380521.391341.38276--
British pence/Dani... GBXDKK 0.0845000.0840740.0849270.000011 0.01% 0.0844630.0842690.0846080.084490--
British pence/Euro GBXEUR 0.0113480.0112910.011405-0.000002 -0.02% 0.0113440.0113160.0113620.011350--
British pence/Icela... GBXISK 1.42751.41681.4382-0.0046 -0.32% 1.43161.42351.43261.4321--
British pence/Norw... GBXNOK 0.1089040.1083390.109469-0.000016 -0.01% 0.1090000.1085300.1090580.108920--
British pence/Swed... GBXSEK 0.1113760.1108070.1119440.000046 0.04% 0.1112870.1110740.1115260.111330--
British pence/Swis... GBXCHF 0.0133150.0132470.013382-0.000035 -0.26% 0.0133390.0132910.0133480.013350--
British pence/US D... GBXUSD 0.0138760.0138060.0139460.000046 0.33% 0.0138230.0138050.0139130.013830--
Canadian Dollar/Da... CADDKK 4.89564.87094.9202-0.0190 -0.39% 4.90924.87304.91364.9145--
Canadian Dollar/No... CADNOK 6.30936.27656.3421-0.0264 -0.42% 6.33536.27316.34086.3357--
Canadian Dollar/Sw... CADSEK 6.452506.419306.48570-0.02325 -0.36% 6.468206.426606.472956.47575--
Danish Krone/Briti... DKKGBP 0.118350.117750.11895-0.00001 -0.01% 0.118400.118200.118670.11836--
Danish Krone/Briti... DKKGBX 11.83511.77511.895-0.001 -0.01% 11.84011.82011.86711.836--
Danish Krone/Chin... DKKCNY 1.054411.048681.060130.00135 0.13% 1.053021.052561.057361.05306--
Danish Krone/Euro DKKEUR 0.1342940.1336190.134968-0.000016 -0.01% 0.1343100.1342600.1343130.134310--
Danish Krone/Icela... DKKISK 16.8940016.7678017.02020-0.05605 -0.33% 16.9500516.8908516.9517516.95005--
Danish Krone/Norw... DKKNOK 1.28881.28751.2900-0.0005 -0.03% 1.29051.28551.29211.2892--
Danish Krone/Swed... DKKSEK 1.318051.316901.319200.00040 0.03% 1.317601.316851.321251.31765--
Danish Krone/US D... DKKUSD 0.164230.163400.165060.00056 0.34% 0.163660.163510.164690.16367--
Euro/Australian Do... EURAUD 1.529521.521801.537230.00050 0.03% 1.529061.526171.534431.52902--
Euro/British Pound EURGBP 0.881240.876800.885670.00001 0.00% 0.881520.880190.883760.88123--
Euro/British pence EURGBX 88.12487.68088.5670.001 0.00% 88.15288.01988.37688.123--
Euro/Chezk EURCZK 25.370525.234025.5070-0.0040 -0.02% 25.373525.352525.419525.3745--
Euro/Danish Krone EURDKK 7.446407.445757.447050.00095 0.01% 7.445477.445327.448287.44545--
Euro/Hungarian Flo... EURHUF 307.805306.160309.450-0.700 -0.23% 308.555307.755308.735308.505--
Euro/Islandic krona EURISK 125.805124.880126.730-0.400 -0.32% 126.205125.805126.205126.205--
Euro/Japanese Yen EURJPY 135.6895135.0080136.37100.0390 0.03% 135.6305135.5735136.3075135.6505--
Euro/NZ Dollar EURNZD 1.67371.66521.6822-0.0016 -0.10% 1.67711.67181.68221.6753--
Euro/Norwegian Kr... EURNOK 9.59699.59049.6034-0.0016 -0.02% 9.60849.57279.62149.5985--
Euro/Polish Zloty EURPLN 4.163454.142004.18490-0.00300 -0.07% 4.166854.159904.170904.16645--
Euro/South African... EURZAR 14.849014.762914.9350-0.1303 -0.87% 15.006914.831715.053514.9792--
Euro/Swedish Kron... EURSEK 9.81479.80879.82070.0040 0.04% 9.81009.80639.83969.8107--
Euro/Swiss Franc EURCHF 1.173351.167441.17925-0.00302 -0.26% 1.175871.172941.177541.17636--
Euro/US Dollar EURUSD 1.222881.222661.223100.00433 0.36% 1.218491.217371.226481.21855--
Hong Kong Dollar/... HKDDKK 0.778890.774940.78284-0.00263 -0.34% 0.781560.776810.782090.78152--
Hong Kong Dollar/... HKDNOK 1.003830.998641.00901-0.00371 -0.37% 1.008591.000051.009051.00753--
Hong Kong Dollar/... HKDSEK 1.026611.021351.03186-0.00320 -0.31% 1.029761.024221.030721.02980--
Icelandic Krona/Br... ISKGBP 0.0070060.0069530.0070590.000026 0.37% 0.0069860.0069810.0070260.006980--
Icelandic Krona/Br... ISKGBX 0.700600.695300.705900.00225 0.32% 0.698600.698100.702550.69835--
Icelandic Krona/Da... ISKDKK 0.0591950.0587530.0596370.000195 0.33% 0.0589990.0589930.0592060.059000--
Icelandic Krona/Eu... ISKEUR 0.0079500.0078910.0080080.000030 0.37% 0.0079250.0079250.0079500.007920--
Icelandic Krona/No... ISKNOK 0.0762900.0757120.0768670.000230 0.30% 0.0761380.0760210.0763280.076060--
Icelandic Krona/Sw... ISKSEK 0.0780210.0774340.0786080.000281 0.36% 0.0777360.0777060.0782000.077740--
Icelandic Krona/US... ISKUSD 0.0097220.0096500.0097930.000062 0.64% 0.0096560.0096470.0097500.009660--
Japanese Yen/Dani... JPYDKK 0.0548790.0546030.055155-0.000011 -0.02% 0.0548960.0546340.0549260.054890--
Japanese Yen/Norw... JPYNOK 0.0707280.0703620.071094-0.000032 -0.05% 0.0708430.0704070.0708620.070760--
Japanese Yen/Swed... JPYSEK 0.0723320.0719620.0727030.000012 0.02% 0.0723290.0720660.0724040.072320--
NZ Dollar/US Dolla... NZDUSD 0.730720.727020.734420.00332 0.46% 0.726620.724590.732090.72740--
Norwegian Krone/B... NOKGBP 0.091830.091360.092300.00001 0.01% 0.091750.091700.092150.09182--
Norwegian Krone/B... NOKGBX 9.18309.13609.23000.0015 0.02% 9.17509.17009.21459.1815--
Norwegian Krone/C... NOKCNY 0.818140.813600.822670.00127 0.15% 0.815980.815620.821230.81687--
Norwegian Krone/D... NOKDKK 0.776000.772000.780000.00025 0.03% 0.774950.774000.778000.77575--
Norwegian Krone/E... NOKEUR 0.1042010.1036630.1047390.000021 0.02% 0.1040770.1039360.1044640.104180--
Norwegian Krone/I... NOKISK 13.1084013.0091013.20770-0.03995 -0.30% 13.1345013.1017013.1547513.14835--
Norwegian Krone/S... NOKSEK 1.022701.021401.024000.00055 0.05% 1.021001.020301.025551.02215--
Norwegian Krone/U... NOKUSD 0.127430.126780.128080.00047 0.37% 0.126820.126760.127910.12696--
Swedish Krona/Brit... SEKGBP 0.0897870.0893290.090245-0.000033 -0.04% 0.0898590.0896670.0900300.089820--
Swedish Krona/Brit... SEKGBX 8.978708.932909.02450-0.00365 -0.04% 8.985858.966659.003058.98235--
Swedish Krona/Chi... SEKCNY 0.799980.795600.804360.00080 0.10% 0.799200.798050.801850.79918--
Swedish Krona/Dan... SEKDKK 0.758750.754900.76260-0.00020 -0.03% 0.759000.756900.759450.75895--
Swedish Krona/Nor... SEKNOK 0.977850.976900.97880-0.00050 -0.05% 0.979450.975150.980100.97835--
Swedish Krone/US ... SEKUSD 0.124600.124490.124710.00040 0.32% 0.124210.124080.124890.12420--
Swedisk Krone/Eur... SEKEUR 0.1018880.1013690.102408-0.000041 -0.04% 0.1019380.1016300.1019760.101930--
Swedisk Krone/Ice... SEKISK 12.817612.721112.9140-0.0461 -0.36% 12.864612.788212.869512.8636--
Swiss Franc/Danish... CHFDKK 6.346406.314306.378500.01705 0.27% 6.332006.323406.349006.32935--
Swiss Franc/Norwe... CHFNOK 8.179208.136808.221600.01945 0.24% 8.171408.153908.190808.15975--
Swiss Franc/Swedis... CHFSEK 8.364808.321808.407800.02475 0.30% 8.342908.332708.376558.34005--
US Dollar/British P... USDGBP 0.720670.717040.72429-0.00254 -0.35% 0.723470.718750.724380.72320--
US Dollar/British p... USDGBX 72.066571.704072.4290-0.2540 -0.35% 72.346571.874572.437572.3205--
US Dollar/Canadian... USDCAD 1.243901.237641.250150.00060 0.05% 1.244761.241491.248681.24330--
US Dollar/Chinese ... USDCNY 6.420556.385906.45520-0.01380 -0.21% 6.434356.420556.441806.43435--
US Dollar/Danish K... USDDKK 6.08936.08856.0900-0.0209 -0.34% 6.11046.07236.11596.1101--
US Dollar/Euro USDEUR 0.817750.813650.82185-0.00291 -0.35% 0.820690.815350.821450.82066--
US Dollar/Islandic k... USDISK 102.88102.11103.64-0.70 -0.67% 103.58102.58103.68103.57--
US Dollar/Japanese... USDJPY 110.959110.402111.516-0.339 -0.30% 111.312110.700111.482111.298--
US Dollar/Norwegi... USDNOK 7.853257.845607.86090-0.02920 -0.37% 7.890957.823757.894957.88245--
US Dollar/Swedish ... USDSEK 8.025858.023108.02860-0.02530 -0.31% 8.050958.007208.059458.05115--
US Dollar/Swiss Fra... USDCHF 0.959540.954710.96436-0.00608 -0.63% 0.965020.957550.965710.96561--
Utformning |  Hjälp |  Utskrift  Öppna marknader: Nasdaq, Nyse, Amex
torsdag 18/01-2018 18:59:51
Valutakurserna är levererade av SEB, och är endast indikativa.