Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXKurser i realtid. Senast uppdaterad: torsdag 21. juni 14:14
Översikt
Växelkurser
Handel
Lista aktier med följande ticker Layout Sortera  
Aktie Ticker Senast Köp Sälj Ändring Ändring% Öppning Låg Hög Igår Volym Ratio
Australian Dollar/D... AUDDKK 4.757464.733524.781390.01406 0.30% 4.744264.739214.766664.74340--
Australian Dollar/N... AUDNOK 6.01835.98726.0493-0.0068 -0.11% 6.02755.98536.03836.0250--
Australian Dollar/S... AUDSEK 6.589856.556006.623700.04660 0.71% 6.545106.532456.592706.54325--
Australian Dollar/U... AUDUSD 0.736600.732890.74031-0.00017 -0.02% 0.736900.734580.738180.73677--
British Pound/Dani... GBPDKK 8.530058.487008.573100.05000 0.59% 8.483308.470108.540258.48005--
British Pound/Euro GBPEUR 1.14471.13891.15050.0068 0.60% 1.13841.13651.14611.1379--
British Pound/Icela... GBPISK 145.10144.00146.201.10 0.76% 144.05143.85145.50144.00--
British Pound/Norw... GBPNOK 10.790710.735110.84630.0196 0.18% 10.777810.680810.807110.7711--
British Pound/Swed... GBPSEK 11.815911.755711.87600.1164 0.99% 11.703611.662911.822111.6995--
British Pound/Swis... GBPCHF 1.315861.309181.322540.00379 0.29% 1.312511.306511.317251.31207--
British Pound/US D... GBPUSD 1.320711.314061.327350.00355 0.27% 1.317601.310241.322801.31716--
British pence/Dani... GBXDKK 0.0853000.0848700.0857310.000501 0.59% 0.0848330.0847010.0854020.084800--
British pence/Euro GBXEUR 0.0114470.0113890.0115050.000067 0.59% 0.0113840.0113650.0114610.011380--
British pence/Icela... GBXISK 1.4511.4401.4620.011 0.76% 1.4411.4391.4551.440--
British pence/Norw... GBXNOK 0.1079070.1073510.1084630.000197 0.18% 0.1077780.1068080.1080710.107710--
British pence/Swed... GBXSEK 0.1181580.1175570.1187600.001158 0.99% 0.1170360.1166290.1182200.117000--
British pence/Swis... GBXCHF 0.0131590.0130920.0132250.000039 0.29% 0.0131250.0130650.0131720.013120--
British pence/US D... GBXUSD 0.0132070.0131410.0132740.000037 0.28% 0.0131760.0131020.0132280.013170--
Canadian Dollar/Da... CADDKK 4.845654.821204.870100.00920 0.19% 4.838004.836204.858554.83645--
Canadian Dollar/No... CADNOK 6.12986.09816.1615-0.0133 -0.22% 6.14666.10486.15496.1431--
Canadian Dollar/Sw... CADSEK 6.71216.67776.74640.0400 0.60% 6.67466.66206.71726.6721--
Danish Krone/Briti... DKKGBP 0.117240.116650.11783-0.00069 -0.59% 0.117890.117100.118070.11793--
Danish Krone/Briti... DKKGBX 11.72411.66511.783-0.069 -0.59% 11.78911.71011.80711.793--
Danish Krone/Chin... DKKCNY 1.00621.00081.01160.0006 0.06% 1.00561.00441.00911.0056--
Danish Krone/Euro DKKEUR 0.1341940.1335210.1348660.000004 0.00% 0.1341860.1341560.1342080.134190--
Danish Krone/Icela... DKKISK 17.0116.8817.140.03 0.18% 16.9816.9817.0416.98--
Danish Krone/Norw... DKKNOK 1.26511.26391.2662-0.0052 -0.41% 1.27051.26001.27131.2702--
Danish Krone/Swed... DKKSEK 1.38531.38411.38640.0055 0.39% 1.37981.37571.38541.3798--
Danish Krone/US D... DKKUSD 0.154840.154060.15562-0.00049 -0.32% 0.155330.154460.155390.15533--
Euro/Australian Do... EURAUD 1.56651.55851.5744-0.0048 -0.30% 1.57091.56331.57281.5712--
Euro/British Pound EURGBP 0.873630.869220.87803-0.00520 -0.59% 0.878490.872580.879950.87882--
Euro/British pence EURGBX 87.362586.922087.8030-0.5200 -0.59% 87.848587.257587.994587.8825--
Euro/Chezk EURCZK 25.864525.725026.00400.0220 0.09% 25.840525.814525.985525.8425--
Euro/Danish Krone EURDKK 7.451957.451357.45255-0.00044 -0.01% 7.452367.451167.454077.45239--
Euro/Hungarian Flo... EURHUF 326.175324.450327.9002.220 0.69% 323.815323.695326.425323.955--
Euro/Islandic krona EURISK 126.705125.770127.6400.200 0.16% 126.505126.505126.905126.505--
Euro/Japanese Yen EURJPY 127.5895126.9480128.2310-0.1530 -0.12% 127.7735126.9925128.0315127.7425--
Euro/NZ Dollar EURNZD 1.684601.676001.69320-0.00185 -0.11% 1.686601.681101.692801.68645--
Euro/Norwegian Kr... EURNOK 9.42699.42099.4329-0.0389 -0.41% 9.46809.39059.47389.4658--
Euro/Polish Zloty EURPLN 4.32544.30354.34730.0086 0.20% 4.31764.31514.33334.3168--
Euro/South African... EURZAR 15.7580515.6731015.84300-0.04540 -0.29% 15.8089015.7485515.8979015.80345--
Euro/Swedish Kron... EURSEK 10.322910.317310.32850.0403 0.39% 10.283310.252810.323610.2826--
Euro/Swiss Franc EURCHF 1.149571.143781.15535-0.00352 -0.30% 1.153021.147961.154141.15308--
Euro/US Dollar EURUSD 1.153801.153571.15403-0.00374 -0.32% 1.157521.150881.158041.15754--
Hong Kong Dollar/... HKDDKK 0.823190.819030.827340.00265 0.32% 0.820550.820230.825230.82054--
Hong Kong Dollar/... HKDNOK 1.041341.035981.04670-0.00088 -0.08% 1.042491.036201.045171.04222--
Hong Kong Dollar/... HKDSEK 1.140251.134421.146080.00823 0.73% 1.132041.130501.140711.13202--
Icelandic Krona/Br... ISKGBP 0.0068960.0068450.006947-0.000054 -0.78% 0.0069460.0068770.0069560.006950--
Icelandic Krona/Br... ISKGBX 0.68960.68450.6947-0.0052 -0.75% 0.69460.68770.69570.6948--
Icelandic Krona/Da... ISKDKK 0.0588180.0583820.059253-0.000102 -0.17% 0.0589140.0587120.0589280.058920--
Icelandic Krona/Eu... ISKEUR 0.0078930.0078350.007951-0.000007 -0.09% 0.0079050.0078810.0079050.007900--
Icelandic Krona/No... ISKNOK 0.0744060.0738470.074964-0.000424 -0.57% 0.0748480.0741890.0748940.074830--
Icelandic Krona/Sw... ISKSEK 0.0814830.0808120.0821540.000193 0.24% 0.0812890.0810580.0815170.081290--
Icelandic Krona/US... ISKUSD 0.0091070.0090400.009174-0.000043 -0.47% 0.0091500.0090750.0091550.009150--
Japanese Yen/Dani... JPYDKK 0.0584060.0581110.0587010.000066 0.11% 0.0583250.0582170.0586750.058340--
Japanese Yen/Norw... JPYNOK 0.0738860.0735060.074265-0.000215 -0.29% 0.0741000.0735140.0741840.074100--
Japanese Yen/Swed... JPYSEK 0.0809060.0804930.0813200.000417 0.52% 0.0804720.0802160.0810560.080490--
NZ Dollar/US Dolla... NZDUSD 0.684920.681450.68839-0.00149 -0.22% 0.686330.682600.686910.68641--
Norwegian Krone/B... NOKGBP 0.092680.092200.09316-0.00017 -0.18% 0.092790.092540.093630.09285--
Norwegian Krone/B... NOKGBX 9.2689.2209.316-0.017 -0.18% 9.2799.2549.3639.285--
Norwegian Krone/C... NOKCNY 0.79540.79110.79970.0037 0.47% 0.79150.79070.80000.7917--
Norwegian Krone/D... NOKDKK 0.790500.789400.791590.00320 0.41% 0.787110.786620.793670.78730--
Norwegian Krone/E... NOKEUR 0.1060800.1055380.1066220.000440 0.42% 0.1056190.1055540.1064910.105640--
Norwegian Krone/I... NOKISK 13.4513.3513.550.08 0.60% 13.3713.3613.4913.37--
Norwegian Krone/S... NOKSEK 1.09511.09381.09630.0089 0.81% 1.08601.08421.09531.0862--
Norwegian Krone/U... NOKUSD 0.122400.121770.123030.00010 0.08% 0.122260.121960.123010.12230--
Swedish Krona/Brit... SEKGBP 0.0846330.0842020.085064-0.000847 -0.99% 0.0854440.0845880.0857440.085480--
Swedish Krona/Brit... SEKGBX 8.46338.42028.5064-0.0842 -0.99% 8.54458.45898.57448.5475--
Swedish Krona/Chi... SEKCNY 0.72670.72270.7306-0.0027 -0.36% 0.72900.72650.73290.7293--
Swedish Krona/Dan... SEKDKK 0.721890.718190.72559-0.00287 -0.40% 0.724790.721830.726940.72476--
Swedish Krona/Nor... SEKNOK 0.913700.912700.91470-0.00745 -0.81% 0.921300.913500.922900.92115--
Swedish Krone/US ... SEKUSD 0.111780.111670.11189-0.00082 -0.73% 0.112590.111740.112750.11260--
Swedisk Krone/Eur... SEKEUR 0.0968720.0963820.097363-0.000377 -0.39% 0.0972460.0968660.0975350.097250--
Swedisk Krone/Ice... SEKISK 12.2812.1812.38-0.03 -0.24% 12.3112.2812.3512.31--
Swiss Franc/Danish... CHFDKK 6.482456.449706.515200.01930 0.30% 6.463456.458256.491006.46315--
Swiss Franc/Norwe... CHFNOK 8.20058.15838.2427-0.0088 -0.11% 8.21168.16108.23208.2093--
Swiss Franc/Swedis... CHFSEK 8.979608.933709.025500.06175 0.69% 8.917758.893108.982008.91785--
US Dollar/British P... USDGBP 0.757180.753370.76099-0.00204 -0.27% 0.758970.755990.763230.75922--
US Dollar/British p... USDGBX 75.71875.33776.099-0.204 -0.27% 75.89775.59976.32375.922--
US Dollar/Canadian... USDCAD 1.332961.326251.339660.00175 0.13% 1.330841.329501.333551.33121--
US Dollar/Chinese ... USDCNY 6.49836.46366.53300.0245 0.38% 6.47396.47396.50686.4738--
US Dollar/Danish K... USDDKK 6.458656.457906.459400.02050 0.32% 6.438206.435706.474406.43815--
US Dollar/Euro USDEUR 0.866710.862350.871060.00280 0.32% 0.863920.863540.868910.86391--
US Dollar/Islandic k... USDISK 109.815109.010110.6200.530 0.48% 109.290109.240110.210109.285--
US Dollar/Japanese... USDJPY 110.583110.028111.1380.225 0.20% 110.387110.326110.761110.358--
US Dollar/Norwegi... USDNOK 8.175808.168208.18340-0.00725 -0.09% 8.185108.135458.205508.18305--
US Dollar/Swedish ... USDSEK 8.946258.943508.949000.06490 0.73% 8.882108.869258.949358.88135--
US Dollar/Swiss Fra... USDCHF 0.996380.991361.001390.00023 0.02% 0.996120.994950.998610.99615--
Utformning |  Hjälp |  Utskrift  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 21/06-2018 14:14:17
Valutakurserna är levererade av SEB, och är endast indikativa.