Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXKurser i realtid. Senast uppdaterad: fredag 24. november 00:00
Kurslista
Lista aktier med följande ticker Layout Sortera  
Aktie Ticker Senast Köp Sälj Ändring Ändring% Öppning Låg Hög Igår Volym Ratio
AMF Fonder: Aktie... SE0000739... 193.48-  -1.91 -0.98% 195.39193.48193.48195.39--
AMF Fonder: Aktie... SE0000862... 157.99-  0.00 0.00% 157.99157.99157.99157.99--
AMF Fonder: Aktie... SE0001185... 590.33-  -1.08 -0.18% 591.41590.33590.33591.41--
AMF Fonder: Aktie... SE0000739... 559.77-  -3.45 -0.61% 563.22559.77559.77563.22--
AMF Fonder: Aktie... SE0000739... 365.55-  -2.80 -0.76% 368.35365.55365.55368.35--
AMF Fonder: Balan... SE0000739... 271.82-  -1.20 -0.44% 273.02271.82271.82273.02--
AMF Fonder: Ränte... SE0001184... 112.16-  -0.02 -0.02% 112.18112.16112.16112.18--
AMF Fonder: Ränte... SE0000739... 145.22-  0.15 0.10% 145.07145.22145.22145.07--
Aberdeen Internat... LU0505785... 99.9731-  0.2942 0.30% 99.678999.973199.973199.6789--
Aberdeen Internat... LU0011963... 83.2196-  -0.2496 -0.30% 83.469283.219683.219683.4692--
Aberdeen Internat... LU0476876... 24.5660-  -0.2968 -1.19% 24.862824.566024.566024.8628--
Aberdeen Internat... LU0476876... 421.5206-  -1.9008 -0.45% 423.4214421.5206421.5206423.4214--
Aberdeen Internat... LU0476877... 142.5940-  -0.1137 -0.08% 142.7077142.5940142.5940142.7077--
Aktia: Aktia Capit... FI0008801... 32.17-  0.00 0.00% 32.1732.1732.1732.17--
Aktie-Ansvar: Avk... SE0000735... 114.47-  -0.02 -0.02% 114.49114.47114.47114.49--
Aktie-Ansvar: Euro... SE0000735... 123.35-  -1.04 -0.84% 124.39123.35123.35124.39--
Aktie-Ansvar: Graa... SE0000958... 148.31-  0.00 0.00% 148.31148.31148.31148.31--
Aktie-Ansvar: Graa... SE0003428... 119.31-  0.00 0.00% 119.31119.31119.31119.31--
Aktie-Ansvar: Graa... SE0001801... 63.50-  0.00 0.00% 63.5063.5063.5063.50--
Aktie-Ansvar: Kva... SE0003428... 144.20-  0.00 0.00% 144.20144.20144.20144.20--
Aktie-Ansvar: Mult... SE0003428... 112.86-  0.00 0.00% 112.86112.86112.86112.86--
Aktie-Ansvar: Mult... SE0003428... 106.60-  0.00 0.00% 106.60106.60106.60106.60--
Aktie-Ansvar: Sver... SE0000735... 559.58-  -1.56 -0.28% 561.14559.58559.58561.14--
Aktie-Ansvar: Tren... SE0003428... 93.60-  0.00 0.00% 93.6093.6093.6093.60--
Aktieinvest: Aktie... SE0000924... 16.39-  -0.05 -0.30% 16.4416.3916.3916.44--
Alfred Berg Norge:... NO0010105... 28 660.0278-  0.0000 0.00% 28 660.027828 660.027828 660.027828 660.0278--
Alfred Berg: Obliga... SE0000709... 997.84-  1.82 0.18% 996.02997.84997.84996.02--
Alfred Berg: Pennin... SE0000709... 993.36-  -0.14 -0.01% 993.50993.36993.36993.50--
Alfred Berg: Ryssla... SE0000709... 472.71-  -4.72 -0.99% 477.43472.71472.71477.43--
Alfred Berg: Ränte... SE0000709... 1 025.28-  -0.20 -0.02% 1 025.481 025.281 025.281 025.48--
Alfred Berg: Sverig... SE0000709... 84.83-  -0.38 -0.45% 85.2184.8384.8385.21--
Alliance Bernstein:... LU0079474... 83.32-  0.00 0.00% 83.3283.3283.3283.32--
Alliance Bernstein:... LU0239022... 111.80-  0.00 0.00% 111.80111.80111.80111.80--
Alliance Bernstein:... LU0616502... 230.30-  0.00 0.00% 230.30230.30230.30230.30--
Alliance Bernstein:... LU0069063... 24.74-  0.00 0.00% 24.7424.7424.7424.74--
Allianz Global Inve... LU0348798... 648.80-  -6.06 -0.93% 654.86648.80648.80654.86--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119110... 21.86-  0.00 0.00% 21.8621.8621.8621.86--
Amundi Luxembour... LU0119133... 28.52-  0.00 0.00% 28.5228.5228.5228.52--
Amundi Luxembour... LU0568617... 121.99-  0.00 0.00% 121.99121.99121.99121.99--
Amundi Luxembour... LU0568608... 34.14-  0.00 0.00% 34.1434.1434.1434.14--
Amundi Luxembour... LU0119085... 36.38-  0.00 0.00% 36.3836.3836.3836.38--
Amundi Luxembour... LU0347592... 115.28-  0.00 0.00% 115.28115.28115.28115.28--
Amundi Luxembour... LU0401973... 196.55-  0.00 0.00% 196.55196.55196.55196.55--
Amundi Luxembour... LU0347594... 71.25-  0.00 0.00% 71.2571.2571.2571.25--
Amundi Luxembour... LU0165623... 809.58-  0.00 0.00% 809.58809.58809.58809.58--
Amundi Luxembour... LU0568583... 23 845.45-  0.00 0.00% 23 845.4523 845.4523 845.4523 845.45--
Amundi Luxembour... LU0201575... 455.83-  0.00 0.00% 455.83455.83455.83455.83--
Amundi Luxembour... LU0755947... 189.87-  0.00 0.00% 189.87189.87189.87189.87--
Amundi Luxembour... LU0568602... 181.06-  0.00 0.00% 181.06181.06181.06181.06--
Amundi Luxembour... LU0401974... 205.82-  0.00 0.00% 205.82205.82205.82205.82--
Arctic Asset Mana... IE00BNGM... 1 499.69-  0.00 0.00% 1 499.691 499.691 499.691 499.69--
Arctic Asset Mana... IE00BYQ7Z... 1 125.10-  0.00 0.00% 1 125.101 125.101 125.101 125.10--
Arctic Asset Mana... IE00B4NHK... 1 695.02-  0.00 0.00% 1 695.021 695.021 695.021 695.02--
Arctic Asset Mana... IE00B3VBZ... 1 347.62-  0.00 0.00% 1 347.621 347.621 347.621 347.62--
Arctic Asset Mana... IE00B8J4F... 2 641.61-  0.00 0.00% 2 641.612 641.612 641.612 641.61--
Arctic Asset Mana... IE00B449S... 1 964.56-  0.00 0.00% 1 964.561 964.561 964.561 964.56--
Argonaut Capital P... IE00B0S5S... 1.503-  -0.002 -0.13% 1.5051.5031.5031.505--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Edg... SE0001007... 5 539.12-  0.00 0.00% 5 539.125 539.125 539.125 539.12--
Atlant Fonder: Exp... SE0001007... 1 671.08-  0.00 0.00% 1 671.081 671.081 671.081 671.08--
Atlant Fonder: Sta... SE0002623... 1 353.46-  0.00 0.00% 1 353.461 353.461 353.461 353.46--
Aviva Investors: A... LU0010019... 6.771-  -0.031 -0.46% 6.8026.7716.7716.802--
Aviva Investors: Em... LU0083327... 5.3581-  0.0122 0.23% 5.34595.35815.35815.3459--
Aviva Investors: Eu... LU0010019... 9.8019-  -0.0243 -0.25% 9.82629.80199.80199.8262--
Aviva Investors: UK... LU0010020... 6.2338-  0.0066 0.11% 6.22726.23386.23386.2272--
BNP Paribas Asset ... LU0823426... 441.10-  -7.43 -1.66% 448.53441.10441.10448.53--
BNP Paribas Asset ... LU0823403... 118.92-  -0.21 -0.18% 119.13118.92118.92119.13--
BNP Paribas Asset ... LU0823427... 295.51-  -0.01 -0.00% 295.52295.51295.51295.52--
BNP Paribas Asset ... LU0823428... 146.07-  0.96 0.66% 145.11146.07146.07145.11--
BNP Paribas Asset ... LU0823413... 702.54-  -1.45 -0.21% 703.99702.54702.54703.99--
BNP Paribas Asset ... LU0823416... 889.11-  0.00 0.00% 889.11889.11889.11889.11--
BNP Paribas Asset ... LU0038743... 49.10-  0.00 0.00% 49.1049.1049.1049.10--
BNP Paribas Asset ... LU0075938... 222.64-  -0.05 -0.02% 222.69222.64222.64222.69--
BNP Paribas Asset ... LU0131210... 188.55-  0.00 0.00% 188.55188.55188.55188.55--
BNP Paribas Asset ... LU0111548... 397.42-  0.00 0.00% 397.42397.42397.42397.42--
BNP Paribas Asset ... LU0086914... 185.57-  -0.05 -0.03% 185.62185.57185.57185.62--
BNP Paribas Asset ... LU0012182... 22 897.00-  0.00 0.00% 22 897.0022 897.0022 897.0022 897.00--
BNP Paribas Asset ... LU0111549... 240.74-  -0.04 -0.02% 240.78240.74240.74240.78--
BNP Paribas Asset ... LU0012182... 452.74-  0.00 0.00% 452.74452.74452.74452.74--
BNP Paribas Asset ... LU0089276... 452.26-  0.16 0.04% 452.10452.26452.26452.10--
BNP Paribas Asset ... LU0095613... 387.93-  -0.71 -0.18% 388.64387.93387.93388.64--
BNP Paribas Asset ... LU0089291... 255.08-  -0.22 -0.09% 255.30255.08255.08255.30--
BNP Paribas Asset ... LU0111482... 929.19-  2.64 0.28% 926.55929.19929.19926.55--
BNP Paribas Asset ... LU0265266... 103.71-  0.28 0.27% 103.43103.71103.71103.43--
BNP Paribas Asset ... LU0066794... 814.88-  0.45 0.06% 814.43814.88814.88814.43--
BNP Paribas Asset ... LU0212178... 221.70-  0.16 0.07% 221.54221.70221.70221.54--
BNP Paribas Asset ... LU0012181... 5 639.00-  0.00 0.00% 5 639.005 639.005 639.005 639.00--
BNP Paribas Asset ... LU0069970... 13 190.00-  0.00 0.00% 13 190.0013 190.0013 190.0013 190.00--
BNP Paribas Asset ... LU0075933... 593.62-  1.47 0.25% 592.15593.62593.62592.15--
BNP Paribas Asset ... LU0012181... 144.78-  0.00 0.00% 144.78144.78144.78144.78--
BNP Paribas Asset ... LU0099625... 128.10-  0.00 0.00% 128.10128.10128.10128.10--
BNP Paribas Asset ... LU0347711... 193.88-  -0.23 -0.12% 194.11193.88193.88194.11--
BNP Paribas Asset ... LU0083138... 209.202773-  0.000000 0.00% 209.202773209.202773209.202773209.202773--
BNP Paribas Asset ... LU0012186... 208.3058-  0.0000 0.00% 208.3058208.3058208.3058208.3058--
BNP Paribas Asset ... LU0111491... 93.91-  0.05 0.05% 93.8693.9193.9193.86--
Bank Sarasin: JSS E... LU0088812... 225.51-  0.00 0.00% 225.51225.51225.51225.51--
Bank Sarasin: JSS G... LU0058893... 360.53-  0.00 0.00% 360.53360.53360.53360.53--
Bank Sarasin: JSS O... LU0229773... 176.17-  0.00 0.00% 176.17176.17176.17176.17--
Bank Sarasin: JSS S... LU0288930... 55.05-  0.00 0.00% 55.0555.0555.0555.05--
Bank Sarasin: JSS S... LU0058892... 197.44-  0.00 0.00% 197.44197.44197.44197.44--
Bank Sarasin: JSS S... LU0333595... 191.79-  0.00 0.00% 191.79191.79191.79191.79--
Bank Sarasin: Sara... LU0215909... 180.77-  0.00 0.00% 180.77180.77180.77180.77--
Baring Asset Mana... IE0000830... 213.76-  -0.66 -0.31% 214.42213.76213.76214.42--
Baring Asset Mana... IE0000830... 104.81-  -0.81 -0.77% 105.62104.81104.81105.62--
Baring Asset Mana... IE0000829... 116.33-  1.10 0.95% 115.23116.33116.33115.23--
Baring Asset Mana... IE0030016... 19.56-  0.05 0.26% 19.5119.5619.5619.51--
Baring Asset Mana... IE0000931... 20.41-  0.11 0.54% 20.3020.4120.4120.30--
Baring Asset Mana... IE0004866... 1 061.11-  -25.64 -2.36% 1 086.751 061.111 061.111 086.75--
Baring Asset Mana... IE0000829... 1 256.95-  -20.21 -1.58% 1 277.161 256.951 256.951 277.16--
Baring Asset Mana... IE0000828... 34.70-  -0.07 -0.20% 34.7734.7034.7034.77--
BlackRock: GF Asia... LU0072462... 45.65-  -0.21 -0.46% 45.8645.6545.6545.86--
BlackRock: GF Eme... LU0011850... 101.03-  -0.47 -0.46% 101.50101.03101.03101.50--
BlackRock: GF Eme... LU0047713... 35.64-  -0.19 -0.53% 35.8335.6435.6435.83--
BlackRock: GF Indi... LU0248272... 38.34-  0.30 0.79% 38.0438.3438.3438.04--
BlackRock: GF Japa... LU0006061... 70.86-  0.35 0.50% 70.5170.8670.8670.51--
BlackRock: GF Lati... LU0072463... 68.81-  -0.13 -0.19% 68.9468.8168.8168.94--
BlackRock: GF New... LU0124384... 9.28-  -0.02 -0.22% 9.309.289.289.30--
BlackRock: GF Paci... LU0035112... 40.59-  0.08 0.20% 40.5140.5940.5940.51--
BlackRock: GF US B... LU0072461... 82.89-  -0.05 -0.06% 82.9482.8982.8982.94--
BlackRock: GF US F... LU0154236... 33.00-  -0.04 -0.12% 33.0433.0033.0033.04--
BlackRock: GF Wor... LU0122376... 17.52-  0.00 0.00% 17.5217.5217.5217.52--
BlackRock: GF Wor... LU0055631... 29.99-  0.17 0.57% 29.8229.9929.9929.82--
BlackRock: GF Wor... LU0075056... 38.46-  0.38 1.00% 38.0838.4638.4638.08--
Brummer & Partne... SE0002584... 1 749.77-  0.00 0.00% 1 749.771 749.771 749.771 749.77--
Brummer & Partne... SE0000912... 2 454.26-  0.00 0.00% 2 454.262 454.262 454.262 454.26--
Brummer & Partne... SE0000987... 222.81-  0.00 0.00% 222.81222.81222.81222.81--
C WorldWide Asset... LU0239919... 137.78-  0.00 0.00% 137.78137.78137.78137.78--
C WorldWide Asset... LU0086737... 325.36-  -6.73 -2.03% 332.09325.36325.36332.09--
C WorldWide Asset... LU0086737... 1 059.68-  -13.18 -1.23% 1 072.861 059.681 059.681 072.86--
C WorldWide Asset... LU0122292... 179.11-  -2.15 -1.19% 181.26179.11179.11181.26--
C WorldWide Asset... LU0090908... 892.87-  -9.34 -1.04% 902.21892.87892.87902.21--
C WorldWide Asset... LU0086738... 1 417.10-  -17.85 -1.24% 1 434.951 417.101 417.101 434.95--
C WorldWide Asset... LU0093943... 244.41-  -2.86 -1.16% 247.27244.41244.41247.27--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 244.61-  -1.47 -0.60% 246.08244.61244.61246.08--
C WorldWide Asset... LU0424682... 356.66-  -0.73 -0.20% 357.39356.66356.66357.39--
CB Fonder Lux: Sav... LU0354788... 16.70-  0.00 0.00% 16.7016.7016.7016.70--
CB Fonder: Europe... LU0112589... 107.89-  -0.55 -0.51% 108.44107.89107.89108.44--
Candriam LU: Cand... LU0083568... 2 602.15-  0.00 0.00% 2 602.152 602.152 602.152 602.15--
Carmignac Gestion... LU0164455... 298.87-  0.00 0.00% 298.87298.87298.87298.87--
Carmignac Gestion... FR0010149... 978.76-  0.00 0.00% 978.76978.76978.76978.76--
Carmignac Gestion... LU0099161... 198.24-  0.00 0.00% 198.24198.24198.24198.24--
Carmignac Gestion... FR0010148... 1 204.40-  0.00 0.00% 1 204.401 204.401 204.401 204.40--
Carmignac Gestion... FR0010135... 652.60-  0.00 0.00% 652.60652.60652.60652.60--
Carmignac Gestion... FR0010149... 1 754.30-  0.00 0.00% 1 754.301 754.301 754.301 754.30--
Carnegie Fonder: A... SE0001719... 9.7284-  -0.1339 -1.36% 9.86239.72849.72849.8623--
Carnegie Fonder: A... SE0001172... 245.8509-  -3.9950 -1.60% 249.8459245.8509245.8509249.8459--
Carnegie Fonder: C... LU0075898... 418.1655-  0.0000 0.00% 418.1655418.1655418.1655418.1655--
Carnegie Fonder: C... LU0826622... 125.719-  0.000 0.00% 125.719125.719125.719125.719--
Carnegie Fonder: In... SE0001209... 502.6114-  -4.1134 -0.81% 506.7248502.6114502.6114506.7248--
Carnegie Fonder: L... SE0000429... 1 214.958-  -0.079 -0.01% 1 215.0371 214.9581 214.9581 215.037--
Carnegie Fonder: O... SE0000429... 1 162.3770-  0.7954 0.07% 1 161.58161 162.37701 162.37701 161.5816--
Carnegie Fonder: R... SE0000429... 61.132-  -0.655 -1.06% 61.78761.13261.13261.787--
Carnegie Fonder: S... SE0004392... 295.7029-  0.0007 0.00% 295.7022295.7029295.7029295.7022--
Carnegie Fonder: S... SE0000429... 1 274.6623-  -0.8990 -0.07% 1 275.56131 274.66231 274.66231 275.5613--
Carnegie Fonder: S... LU0075898... 5 167.7203-  0.0000 0.00% 5 167.72035 167.72035 167.72035 167.7203--
Carnegie Fonder: S... SE0000429... 2 616.7765-  -11.9707 -0.46% 2 628.74722 616.77652 616.77652 628.7472--
Catella LU: Nordic ... LU0542989... 127.32-  0.00 0.00% 127.32127.32127.32127.32--
Catella LU: Nordic ... LU0542987... 155.92-  0.00 0.00% 155.92155.92155.92155.92--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 441.60-  0.00 0.00% 441.60441.60441.60441.60--
Catella: Avkastnin... SE0000577... 129.24-  0.00 0.00% 129.24129.24129.24129.24--
Catella: Hedgefond SE0001131... 174.32-  0.00 0.00% 174.32174.32174.32174.32--
Catella: Småbolags... SE0000577... 535.66-  0.00 0.00% 535.66535.66535.66535.66--
Cicero Fonder: Avk... SE0000891... 119.2325-  -0.0192 -0.02% 119.2517119.2325119.2325119.2517--
Cicero Fonder: Cice... SE0001932... 176.81-  -1.36 -0.76% 178.17176.81176.81178.17--
Cicero Fonder: Eme... SE0005472... 123.7504-  0.0000 0.00% 123.7504123.7504123.7504123.7504--
Cicero Fonder: Wo... SE0001451... 200.3311-  -0.8067 -0.40% 201.1378200.3311200.3311201.1378--
Cliens Kapitalförva... SE0001338... 2 804.32-  -14.57 -0.52% 2 818.892 804.322 804.322 818.89--
Coeli Fonder: Coeli... SE0001834... 14.6715-  -0.0828 -0.56% 14.754314.671514.671514.7543--
Comgest: Magellan FR0000292... 25.78-  0.00 0.00% 25.7825.7825.7825.78--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 76.0612-  0.0000 0.00% 76.061276.061276.061276.0612--
DNB: Global ESG LU0029375... 39.2017-  0.0000 0.00% 39.201739.201739.201739.2017--
DNB: Global Emerg... LU0090738... 27.5113-  0.0000 0.00% 27.511327.511327.511327.5113--
DNB: India LU0302237... 1 727.1101-  0.0000 0.00% 1 727.11011 727.11011 727.11011 727.1101--
DNB: Nordic Equiti... LU0083425... 43.393-  0.000 0.00% 43.39343.39343.39343.393--
DNB: Private Equit... LU0302296... 1 434.724-  0.000 0.00% 1 434.7241 434.7241 434.7241 434.724--
DNB: Renewable En... LU0302296... 1 142.0678-  0.0000 0.00% 1 142.06781 142.06781 142.06781 142.0678--
DNB: Technology LU0302296... 4 224.4698-  0.0000 0.00% 4 224.46984 224.46984 224.46984 224.4698--
Danske Invest Lux:... LU0156840... 616.80-  -4.55 -0.73% 621.35616.80616.80621.35--
Danske Invest Lux:... LU0123485... 686.65-  -3.74 -0.54% 690.39686.65686.65690.39--
Danske Invest Lux:... LU0123484... 381.71-  -2.57 -0.67% 384.28381.71381.71384.28--
Danske Invest Lux:... LU0292126... 316.24-  -3.09 -0.97% 319.33316.24316.24319.33--
Danske Invest Lux:... LU0117088... 219.01-  -3.03 -1.36% 222.04219.01219.01222.04--
Danske Invest Lux:... LU0178668... 704.34-  -14.01 -1.95% 718.35704.34704.34718.35--
Danske Invest Lux:... LU0193801... 667.65-  -8.16 -1.21% 675.81667.65667.65675.81--
Danske Invest Lux:... LU0193802... 274.54-  0.00 0.00% 274.54274.54274.54274.54--
Danske Invest Lux:... LU0012195... 813.57-  -11.98 -1.45% 825.55813.57813.57825.55--
Danske Invest Lux:... LU0249704... 69.72-  0.20 0.29% 69.5269.7269.7269.52--
Danske Invest: Akt... LU1349997... 3 112.25-  0.00 0.00% 3 112.253 112.253 112.253 112.25--
Danske Invest: Hor... LU1349504... 259.14-  0.00 0.00% 259.14259.14259.14259.14--
Danske Invest: Hor... LU1349505... 210.04-  0.00 0.00% 210.04210.04210.04210.04--
Danske Invest: Hor... LU1349507... 174.05-  0.00 0.00% 174.05174.05174.05174.05--
Danske Invest: Sve... LU1349494... 4 056.82-  0.00 0.00% 4 056.824 056.824 056.824 056.82--
Danske Invest: Sve... LU1349501... 228.08-  0.00 0.00% 228.08228.08228.08228.08--
Danske Invest: Sve... LU1349495... 223.15-  0.00 0.00% 223.15223.15223.15223.15--
Danske Invest: Sve... LU1349496... 1 173.05-  0.00 0.00% 1 173.051 173.051 173.051 173.05--
Deutsche Asset & W... LU0329760... 139.48-  -0.57 -0.41% 140.05139.48139.48140.05--
Didner & Gerge: Ak... SE0000428... 2 809.4683-  -15.2565 -0.54% 2 824.72482 809.46832 809.46832 824.7248--
Didner & Gerge: Gl... SE0004167... 256.7113-  -2.6829 -1.03% 259.3942256.7113256.7113259.3942--
Didner & Gerge: Sm... SE0002699... 728.3512-  -3.0311 -0.41% 731.3823728.3512728.3512731.3823--
East Capital: Balka... SE0001244... 15.75-  -0.16 -1.01% 15.9115.7515.7515.91--
East Capital: Balka... LU1644457... 99.8944-  0.0000 0.00% 99.894499.894499.894499.8944--
East Capital: Baltik... SE0000777... 70.76-  -0.34 -0.48% 71.1070.7670.7671.10--
East Capital: China... LU0562934... 143.897-  -3.878 -2.62% 147.775143.897143.897147.775--
East Capital: China... LU0289591... 181.5333-  -3.9940 -2.15% 185.5273181.5333181.5333185.5273--
East Capital: Emer... LU0212839... 368.0651-  -5.3423 -1.43% 373.4074368.0651368.0651373.4074--
East Capital: Front... LU1125674... 123.1117-  0.0000 0.00% 123.1117123.1117123.1117123.1117--
East Capital: Front... LU1125674... 128.6966-  0.0000 0.00% 128.6966128.6966128.6966128.6966--
East Capital: Russi... LU1644457... 101.1582-  0.0000 0.00% 101.1582101.1582101.1582101.1582--
East Capital: Ryssl... SE0000777... 1 249.99-  -15.23 -1.20% 1 265.221 249.991 249.991 265.22--
East Capital: Susta... LU1496893... 116.1781-  0.0000 0.00% 116.1781116.1781116.1781116.1781--
East Capital: Turki... SE0001621... 8.31-  -0.09 -1.07% 8.408.318.318.40--
East Capital: Östeu... SE0000888... 39.83-  -0.43 -1.07% 40.2639.8339.8340.26--
Enter Fonder: Cros... SE0000813... 1 020.27-  0.10 0.01% 1 020.171 020.271 020.271 020.17--
Enter Fonder: Sver... SE0000813... 2 561.97-  -6.42 -0.25% 2 568.392 561.972 561.972 568.39--
Enter Fonder: Sver... SE0000813... 3 148.55-  -7.46 -0.24% 3 156.013 148.553 148.553 156.01--
Evli Fondbolag: Alp... FI4000058... 1 152.894-  0.000 0.00% 1 152.8941 152.8941 152.8941 152.894--
Evli Fondbolag: Glo... FI4000058... 1 965.914-  0.000 0.00% 1 965.9141 965.9141 965.9141 965.914--
Evli Fondbolag: Glo... FI4000058... 1 077.568-  0.000 0.00% 1 077.5681 077.5681 077.5681 077.568--
Evli Fondbolag: Lik... FI4000058... 1 043.854-  0.000 0.00% 1 043.8541 043.8541 043.8541 043.854--
Evli Fondbolag: Sve... FI4000058... 1 491.295-  -12.811 -0.85% 1 504.1061 491.2951 491.2951 504.106--
Evli Fondbolag: Sve... FI4000058... 1 716.712-  -14.072 -0.81% 1 730.7841 716.7121 716.7121 730.784--
FIM Fonder: Artific... FI0008803... 23.19-  0.00 0.00% 23.1923.1923.1923.19--
FIM Fonder: Balans... FI0008803... 21.07-  0.00 0.00% 21.0721.0721.0721.07--
FIM Fonder: BioMe... FI0008801... 17.11-  0.00 0.00% 17.1117.1117.1117.11--
FIM Fonder: Brands FI0008801... 27.77-  0.00 0.00% 27.7727.7727.7727.77--
FIM Fonder: Emerg... FI0008810... 15.58-  0.00 0.00% 15.5815.5815.5815.58--
FIM Fonder: Europa FI0008801... 13.87-  0.00 0.00% 13.8713.8713.8713.87--
FIM Fonder: FIM Em... FI4000020... 10.38-  0.00 0.00% 10.3810.3810.3810.38--
FIM Fonder: Fenno FI0008800... 242.05-  0.00 0.00% 242.05242.05242.05242.05--
FIM Fonder: Fronti... FI4000066... 12.89-  0.00 0.00% 12.8912.8912.8912.89--
FIM Fonder: Global FI0008802... 1 618.17-  0.00 0.00% 1 618.171 618.171 618.171 618.17--
FIM Fonder: Global... FI0008812... 11.10-  0.00 0.00% 11.1011.1011.1011.10--
FIM Fonder: Russia FI0008800... 62.94-  0.00 0.00% 62.9462.9462.9462.94--
FIM Fonder: Sahara... FI00088110... 19.43-  0.00 0.00% 19.4319.4319.4319.43--
FIM Fonder: USA FI0008800... 24.85-  0.00 0.00% 24.8524.8524.8524.85--
FIRST Fondene AS: ... NO001077... 1 646.6855-  0.0000 0.00% 1 646.68551 646.68551 646.68551 646.6855--
FIRST Fondene AS: ... NO001060... 1 129.7986-  0.0000 0.00% 1 129.79861 129.79861 129.79861 129.7986--
FIRST Fondene AS: ... NO001058... 1 054.3503-  0.0000 0.00% 1 054.35031 054.35031 054.35031 054.3503--
FIRST Fondene AS: ... LU1369651... 2 073.5118-  0.0000 0.00% 2 073.51182 073.51182 073.51182 073.5118--
FIRST Fondene AS: ... LU1369651... 1 715.6457-  0.0000 0.00% 1 715.64571 715.64571 715.64571 715.6457--
FMG: Russian Fed F... BMG77244... 34.2271-  0.0000 0.00% 34.227134.227134.227134.2271--
FMG: Russian Fed F... BMG3474A... 84.4626-  0.0000 0.00% 84.462684.462684.462684.4626--
Fidelity: ASEAN Fun... LU0048573... 33.51-  0.00 0.00% 33.5133.5133.5133.51--
Fidelity: America F... LU0048573... 10.36-  -0.01 -0.10% 10.3710.3610.3610.37--
Fidelity: American ... LU0187121... 23.60-  -0.01 -0.04% 23.6123.6023.6023.61--
Fidelity: American ... LU0077335... 47.30-  -0.02 -0.04% 47.3247.3047.3047.32--
Fidelity: Asia Focus... LU0261947... 24.91-  -0.16 -0.64% 25.0724.9124.9125.07--
Fidelity: Asia Focus... LU0048597... 9.322-  -0.063 -0.67% 9.3859.3229.3229.385--
Fidelity: Asia Pacif... LU0270844... 9.880-  0.048 0.49% 9.8329.8809.8809.832--
Fidelity: Asian Spe... LU0054237... 53.22-  -0.26 -0.49% 53.4853.2253.2253.48--
Fidelity: Australia ... LU0048574... 57.85-  0.07 0.12% 57.7857.8557.8557.78--
Fidelity: China Focu... LU0173614... 73.32-  -0.90 -1.21% 74.2273.3273.3274.22--
Fidelity: Emerging ... LU0303821... 15.18-  -0.12 -0.78% 15.3015.1815.1815.30--
Fidelity: Emerging ... LU0303816... 18.14-  -0.24 -1.31% 18.3818.1418.1418.38--
Fidelity: Emerging ... LU0048575... 30.30-  -0.31 -1.01% 30.6130.3030.3030.61--
Fidelity: Euro Balan... LU0052588... 18.31-  0.02 0.11% 18.2918.3118.3118.29--
Fidelity: Euro Blue ... LU0088814... 23.09-  0.03 0.13% 23.0623.0923.0923.06--
Fidelity: Euro Bond... LU0048579... 13.59-  0.00 0.00% 13.5913.5913.5913.59--
Fidelity: Euro Corp... LU0370787... 31.70-  0.00 0.00% 31.7031.7031.7031.70--
Fidelity: EuroStoxx... LU0069450... 11.05-  0.03 0.27% 11.0211.0511.0511.02--
Fidelity: European ... LU0119124... 53.98-  0.00 0.00% 53.9853.9853.9853.98--
Fidelity: European ... LU0048578... 15.28-  0.00 0.00% 15.2815.2815.2815.28--
Fidelity: European ... LU0110060... 10.22-  0.00 0.00% 10.2210.2210.2210.22--
Fidelity: European ... LU0119124... 47.96-  0.00 0.00% 47.9647.9647.9647.96--
Fidelity: European ... LU0061175... 52.28-  0.02 0.04% 52.2652.2852.2852.26--
Fidelity: FAS - US F... LU0363262... 167.28-  -0.02 -0.01% 167.30167.28167.28167.30--
Fidelity: FAST Eme... LU0650957... 168.27-  -1.87 -1.10% 170.14168.27168.27170.14--
Fidelity: FAST Euro... LU0202403... 337.59-  0.13 0.04% 337.46337.59337.59337.46--
Fidelity: FAST Glob... LU0966156... 130.84-  0.29 0.22% 130.55130.84130.84130.55--
Fidelity: FF - Amer... LU0251131... 22.50-  -0.02 -0.09% 22.5222.5022.5022.52--
Fidelity: FF - China... LU0594300... 20.94-  -0.29 -1.37% 21.2320.9420.9421.23--
Fidelity: FF - China... LU0594300... 24.19-  -0.46 -1.87% 24.6524.1924.1924.65--
Fidelity: FF - Emerg... LU0303823... 16.06-  -0.13 -0.80% 16.1916.0616.0616.19--
Fidelity: FF - Emerg... LU0261950... 20.08-  -0.21 -1.03% 20.2920.0820.0820.29--
Fidelity: FF - Europ... LU0997586... 15.15-  0.03 0.20% 15.1215.1515.1515.12--
Fidelity: FF - Europ... LU0296857... 12.82-  0.00 0.00% 12.8212.8212.8212.82--
Fidelity: FF - Globa... LU0261952... 23.80-  -0.09 -0.38% 23.8923.8023.8023.89--
Fidelity: FF - Globa... LU0237698... 15.44-  -0.06 -0.39% 15.5015.4415.4415.50--
Fidelity: FF - Japan... LU0997587... 16.35-  -0.05 -0.30% 16.4016.3516.3516.40--
Fidelity: FF - Nordi... LU0261949... 123.30-  -0.70 -0.56% 124.00123.30123.30124.00--
Fidelity: FF Europe... LU0413545... 286.20-  0.00 0.00% 286.20286.20286.20286.20--
Fidelity: FF German... LU0261948... 21.96-  0.01 0.05% 21.9521.9621.9621.95--
Fidelity: FF Italy Fu... LU0922333... 14.89-  0.03 0.20% 14.8614.8914.8914.86--
Fidelity: FF- Euro C... LU0064964... 9.1880-  -0.0001 -0.00% 9.18819.18809.18809.1881--
Fidelity: FF-Europe... LU0251130... 20.41-  0.01 0.05% 20.4020.4120.4120.40--
Fidelity: Flexible B... LU0048620... 0.34-  0.00 0.00% 0.340.340.340.34--
Fidelity: France Fun... LU0048579... 54.81-  0.23 0.42% 54.5854.8154.8154.58--
Fidelity: Germany F... LU0048580... 53.20-  0.05 0.09% 53.1553.2053.2053.15--
Fidelity: Global Bo... LU0048582... 1.157-  0.003 0.26% 1.1541.1571.1571.154--
Fidelity: Global Co... LU0114721... 52.30-  -0.20 -0.38% 52.5052.3052.3052.50--
Fidelity: Global Fin... LU0114722... 34.55-  -0.22 -0.63% 34.7734.5534.5534.77--
Fidelity: Global Foc... LU0157215... 66.75-  -0.02 -0.03% 66.7766.7566.7566.77--
Fidelity: Global Foc... LU1366333... 13.18-  0.00 0.00% 13.1813.1813.1813.18--
Fidelity: Global He... LU0882574... 15.61-  0.02 0.13% 15.5915.6115.6115.59--
Fidelity: Global He... LU0114720... 37.28-  -0.15 -0.40% 37.4337.2837.2837.43--
Fidelity: Global Ind... LU0114722... 48.04-  -0.22 -0.46% 48.2648.0448.0448.26--
Fidelity: Global Inf... LU0353648... 10.58-  0.03 0.28% 10.5510.5810.5810.55--
Fidelity: Global Mu... LU0393653... 13.17-  -0.07 -0.53% 13.2413.1713.1713.24--
Fidelity: Global Op... LU0267387... 18.83-  -0.09 -0.48% 18.9218.8318.8318.92--
Fidelity: Global Pro... LU0237698... 15.55-  0.02 0.13% 15.5315.5515.5515.53--
Fidelity: Global Tec... LU0099574... 20.48-  -0.10 -0.49% 20.5820.4820.4820.58--
Fidelity: Global Tel... LU0099575... 10.24-  -0.02 -0.19% 10.2610.2410.2410.26--
Fidelity: Greater C... LU0048580... 257.80-  -2.80 -1.07% 260.60257.80257.80260.60--
Fidelity: Iberia Fun... LU0048581... 73.36-  0.04 0.05% 73.3273.3673.3673.32--
Fidelity: Iberia Fun... LU0261948... 16.86-  0.01 0.06% 16.8516.8616.8616.85--
Fidelity: India Focu... LU0197230... 49.45-  -0.26 -0.52% 49.7149.4549.4549.71--
Fidelity: India Focu... LU0197229... 48.19-  0.00 0.00% 48.1948.1948.1948.19--
Fidelity: Indonesia ... LU0055114... 28.75-  0.04 0.14% 28.7128.7528.7528.71--
Fidelity: Internatio... LU0048584... 56.42-  0.06 0.11% 56.3656.4256.4256.36--
Fidelity: Internatio... LU0069451... 47.62-  -0.20 -0.42% 47.8247.6247.6247.82--
Fidelity: Italy Fund LU0048584... 38.84-  0.07 0.18% 38.7738.8438.8438.77--
Fidelity: Japan Adv... LU0161332... 37 247.00-  -185.00 -0.49% 37 432.0037 247.0037 247.0037 432.00--
Fidelity: Japan Fun... LU0048585... 205.80-  -0.90 -0.44% 206.70205.80205.80206.70--
Fidelity: Japan Sma... LU0048587... 2 582.00-  -9.00 -0.35% 2 591.002 582.002 582.002 591.00--
Fidelity: Latin Ame... LU0050427... 35.83-  0.05 0.14% 35.7835.8335.8335.78--
Fidelity: Malaysia F... LU0048587... 41.25-  -0.08 -0.19% 41.3341.2541.2541.33--
Fidelity: Nordic Fun... LU0048588... 1 320.00-  -7.00 -0.53% 1 327.001 320.001 320.001 327.00--
Fidelity: Pacific Fu... LU0049112... 38.34-  -0.03 -0.08% 38.3738.3438.3438.37--
Fidelity: SMART Gl... LU0080751... 26.46-  0.02 0.08% 26.4426.4626.4626.44--
Fidelity: Singapore... LU0048588... 57.09-  -0.06 -0.10% 57.1557.0957.0957.15--
Fidelity: Switzerlan... LU0054754... 62.44-  0.01 0.02% 62.4362.4462.4462.43--
Fidelity: Taiwan Fu... LU0075458... 13.49-  -0.01 -0.07% 13.5013.4913.4913.50--
Fidelity: Thailand F... LU0048621... 57.49-  -0.08 -0.14% 57.5757.4957.4957.57--
Fidelity: US Dollar ... LU0048622... 7.211-  0.003 0.04% 7.2087.2117.2117.208--
Fidelity: US Dollar ... LU0064963... 11.7548-  0.0003 0.00% 11.754511.754811.754811.7545--
Fidelity: United Kin... LU0048621... 2.836-  0.003 0.11% 2.8332.8362.8362.833--
Fidelity: World Fun... LU0069449... 22.26-  -0.10 -0.45% 22.3622.2622.2622.36--
First State Investm... GB003373... 2.8344-  0.0176 0.62% 2.81682.83442.83442.8168--
First State Investm... GB003387... 8.3834-  -0.1909 -2.23% 8.57438.38348.38348.5743--
First State Investm... GB003387... 6.4022-  -0.0222 -0.35% 6.42446.40226.40226.4244--
First State Investm... GB003387... 5.8716-  -0.0121 -0.21% 5.88375.87165.87165.8837--
First State Investm... GB003097... 4.2082-  -0.0099 -0.23% 4.21814.20824.20824.2181--
Fondita: FONDITA ... FI0008802... 168.8865-  -0.1163 -0.07% 169.0028168.8865168.8865169.0028--
Fondita: Fondita 20... FI0008802... 75.641-  -0.257 -0.34% 75.89875.64175.64175.898--
Fondita: Fondita Eq... FI0008802... 169.4339-  -0.7109 -0.42% 170.1448169.4339169.4339170.1448--
Fondita: Fondita Eu... FI0008814... 357.9053-  -0.8833 -0.25% 358.7886357.9053357.9053358.7886--
Fondita: Fondita Eu... FI4000024... 155.2710-  -0.2162 -0.14% 155.4872155.2710155.2710155.4872--
Fondita: Fondita No... FI0008810... 317.7157-  1.0184 0.32% 316.6973317.7157317.7157316.6973--
Fondsfinans Kapita... NO001004... 47 305.1092-  0.0000 0.00% 47 305.109247 305.109247 305.109247 305.1092--
Fondsfinans Kapita... NO001004... 2 639.3885-  0.0000 0.00% 2 639.38852 639.38852 639.38852 639.3885--
Fondsfinans Kapita... NO001004... 33 451.6609-  0.0000 0.00% 33 451.660933 451.660933 451.660933 451.6609--
Fondsfinans Kapita... NO0010710... 9 102.3734-  0.0000 0.00% 9 102.37349 102.37349 102.37349 102.3734--
Fondsfinans Kapita... NO001067... 11 091.6169-  0.0000 0.00% 11 091.616911 091.616911 091.616911 091.6169--
Fondsfinans Kapita... NO001074... 13 726.8444-  0.0000 0.00% 13 726.844413 726.844413 726.844413 726.8444--
Fondsfinans Kapita... NO0010165... 10 719.7636-  0.0000 0.00% 10 719.763610 719.763610 719.763610 719.7636--
Fondsfinans Kapita... NO001076... 10 343.2417-  0.0000 0.00% 10 343.241710 343.241710 343.241710 343.2417--
Franklin Templeton... LU0128522... 39.39-  0.00 0.00% 39.3939.3939.3939.39--
Franklin Templeton... LU0029875... 35.89-  0.00 0.00% 35.8935.8935.8935.89--
Franklin Templeton... LU0229945... 19.41-  0.00 0.00% 19.4119.4119.4119.41--
Franklin Templeton... LU0109394... 30.31-  0.00 0.00% 30.3130.3130.3130.31--
Franklin Templeton... LU0052750... 29.43-  0.00 0.00% 29.4329.4329.4329.43--
Franklin Templeton... LU0078277... 25.12-  0.00 0.00% 25.1225.1225.1225.12--
Franklin Templeton... LU0029876... 15.53-  0.00 0.00% 15.5315.5315.5315.53--
Franklin Templeton... LU0029874... 42.35-  0.00 0.00% 42.3542.3542.3542.35--
Franklin Templeton... LU0093666... 24.01-  0.00 0.00% 24.0124.0124.0124.01--
Franklin Templeton... LU0563142... 20.50-  0.00 0.00% 20.5020.5020.5020.50--
Franklin Templeton... LU0052756... 23.66-  0.00 0.00% 23.6623.6623.6623.66--
Franklin Templeton... LU0128525... 42.43-  0.00 0.00% 42.4342.4342.4342.43--
Franklin Templeton... LU0122613... 18.04-  0.00 0.00% 18.0418.0418.0418.04--
Franklin Templeton... LU0229948... 12.35-  0.00 0.00% 12.3512.3512.3512.35--
Franklin Templeton... LU0114760... 17.26-  0.00 0.00% 17.2617.2617.2617.26--
Franklin Templeton... LU0131126... 19.20-  0.00 0.00% 19.2019.2019.2019.20--
Franklin Templeton... LU0131126... 17.98-  0.00 0.00% 17.9817.9817.9817.98--
Franklin Templeton... LU0231790... 8.94-  0.00 0.00% 8.948.948.948.94--
Franklin Templeton... LU0057567... 5.10-  0.00 0.00% 5.105.105.105.10--
Franklin Templeton... LU0128526... 63.67-  0.00 0.00% 63.6763.6763.6763.67--
Franklin Templeton... LU0352132... 6.08-  0.00 0.00% 6.086.086.086.08--
Franklin Templeton... LU0070302... 79.59-  0.00 0.00% 79.5979.5979.5979.59--
Franklin Templeton... LU0109392... 17.62-  0.00 0.00% 17.6217.6217.6217.62--
Franklin Templeton... LU0563142... 12.58-  0.00 0.00% 12.5812.5812.5812.58--
Franklin Templeton... LU0093669... 11.09-  0.00 0.00% 11.0911.0911.0911.09--
Franklin Templeton... LU0078275... 28.94-  0.00 0.00% 28.9428.9428.9428.94--
Franklin Templeton... LU0109391... 15.15-  0.00 0.00% 15.1515.1515.1515.15--
GAM: Smart Energy... LU0175571... 26.38-  0.00 0.00% 26.3826.3826.3826.38--
Global Evolution M... LU0616502... 116.28-  0.55 0.48% 115.73116.28116.28115.73--
Global Evolution M... LU0501220... 111.19-  0.00 0.00% 111.19111.19111.19111.19--
Global Evolution M... LU0616502... 101.17-  -0.16 -0.16% 101.33101.17101.17101.33--
Global Evolution M... LU0501220... 150.77-  0.17 0.11% 150.60150.77150.77150.60--
Granit Fonder AB: ... SE0003695... 218.8081-  0.0000 0.00% 218.8081218.8081218.8081218.8081--
Gustavia Kapitalfö... SE0001091... 191.4323-  0.0000 0.00% 191.4323191.4323191.4323191.4323--
Gustavia Kapitalfö... SE0003428... 162.3334-  0.0000 0.00% 162.3334162.3334162.3334162.3334--
Gustavia Kapitalfö... SE0003622... 240.0313-  0.0000 0.00% 240.0313240.0313240.0313240.0313--
Gustavia Kapitalfö... SE0003462... 82.1787-  0.0000 0.00% 82.178782.178782.178782.1787--
Gustavia Kapitalfö... SE0001135... 73.0919-  0.0000 0.00% 73.091973.091973.091973.0919--
HSBC Global Asset ... LU0164941... 39.618-  0.000 0.00% 39.61839.61839.61839.618--
HSBC Global Asset ... LU0164882... 9 159.765-  0.000 0.00% 9 159.7659 159.7659 159.7659 159.765--
HSBC Global Asset ... LU0164902... 39.851-  0.000 0.00% 39.85139.85139.85139.851--
HSBC Global Asset ... LU0197773... 26.567-  -0.074 -0.28% 26.64126.56726.56726.641--
HSBC Global Asset ... LU0165289... 71.980-  -0.315 -0.44% 72.29571.98071.98072.295--
HSBC Global Asset ... LU0196696... 21.356-  -0.039 -0.18% 21.39521.35621.35621.395--
HSBC Global Asset ... LU0164865... 124.286-  -3.159 -2.48% 127.445124.286124.286127.445--
HSBC Global Asset ... LU0039217... 115.085-  -2.926 -2.48% 118.011115.085115.085118.011--
HSBC Global Asset ... LU0165129... 27.432-  -0.005 -0.02% 27.43727.43227.43227.437--
HSBC Global Asset ... LU0165124... 27.058-  0.000 0.00% 27.05827.05827.05827.058--
HSBC Global Asset ... LU0165128... 42.284-  -0.004 -0.01% 42.28842.28442.28442.288--
HSBC Global Asset ... LU0165074... 44.237-  -0.115 -0.26% 44.35244.23744.23744.352--
HSBC Global Asset ... LU0164906... 48.304-  -0.050 -0.10% 48.35448.30448.30448.354--
HSBC Global Asset ... LU0164943... 38.369-  0.000 0.00% 38.36938.36938.36938.369--
HSBC Global Asset ... LU0164872... 18.652-  -0.035 -0.19% 18.68718.65218.65218.687--
HSBC Global Asset ... LU0164880... 168.169-  -2.230 -1.31% 170.399168.169168.169170.399--
HSBC Global Asset ... LU0164881... 203.036-  1.710 0.85% 201.326203.036203.036201.326--
HSBC Global Asset ... LU0210636... 21.671-  -0.017 -0.08% 21.68821.67121.67121.688--
HSBC Global Asset ... LU0213961... 22.777-  -0.169 -0.74% 22.94622.77722.77722.946--
HSBC Global Asset ... LU0164913... 41.453-  -0.169 -0.41% 41.62241.45341.45341.622--
HSBC Global Asset ... LU0165076... 16.116-  0.000 0.00% 16.11616.11616.11616.116--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 816.43-  0.00 0.00% 816.43816.43816.43816.43--
Handelsbanken Fon... SE0000356... 656.67-  -10.47 -1.57% 667.14656.67656.67667.14--
Handelsbanken Fon... LU0529463... 99.30-  -1.96 -1.94% 101.2699.3099.30101.26--
Handelsbanken Fon... SE0005991... 3 867.44-  -19.33 -0.50% 3 886.773 867.443 867.443 886.77--
Handelsbanken Fon... SE0005965... 1 929.50-  -9.07 -0.47% 1 938.571 929.501 929.501 938.57--
Handelsbanken Fon... SE0000624... 112.52-  -1.09 -0.96% 113.61112.52112.52113.61--
Handelsbanken Fon... SE0005936... 251.61-  -2.80 -1.10% 254.41251.61251.61254.41--
Handelsbanken Fon... SE0000396... 381.71-  -3.62 -0.94% 385.33381.71381.71385.33--
Handelsbanken Fon... SE0005933... 72.00-  -1.11 -1.52% 73.1172.0072.0073.11--
Handelsbanken Fon... SE0000356... 473.82-  0.00 0.00% 473.82473.82473.82473.82--
Handelsbanken Fon... SE0005965... 168.33-  -1.81 -1.06% 170.14168.33168.33170.14--
Handelsbanken Fon... SE0000356... 84.96-  0.00 0.00% 84.9684.9684.9684.96--
Handelsbanken Fon... SE0005932... 203.89-  -4.28 -2.06% 208.17203.89203.89208.17--
Handelsbanken Fon... SE0000356... 104.39-  0.00 0.00% 104.39104.39104.39104.39--
Handelsbanken Fon... SE0000356... 303.23-  -5.94 -1.92% 309.17303.23303.23309.17--
Handelsbanken Fon... LU0092798... 144.56-  0.00 0.00% 144.56144.56144.56144.56--
Handelsbanken Fon... SE0000735... 183.13-  0.00 0.00% 183.13183.13183.13183.13--
Handelsbanken Fon... SE0000356... 116.41-  0.19 0.16% 116.22116.41116.41116.22--
Handelsbanken Fon... SE0001192... 275.68-  -0.59 -0.21% 276.27275.68275.68276.27--
Handelsbanken Fon... SE0001192... 190.46-  -0.23 -0.12% 190.69190.46190.46190.69--
Handelsbanken Fon... SE0005991... 335.88-  -3.19 -0.94% 339.07335.88335.88339.07--
Handelsbanken Fon... SE0000356... 1 125.70-  -10.10 -0.89% 1 135.801 125.701 125.701 135.80--
Handelsbanken Fon... SE0000522... 966.31-  -6.33 -0.65% 972.64966.31966.31972.64--
Handelsbanken Fon... SE0009696... 1 172.39-  -7.20 -0.61% 1 179.591 172.391 172.391 179.59--
Handelsbanken Fon... LU0521945... 86.95-  0.11 0.13% 86.8486.9586.9586.84--
Handelsbanken Fon... SE0000356... 1 526.52-  -1.09 -0.07% 1 527.611 526.521 526.521 527.61--
Handelsbanken Fon... SE0005965... 379.99-  -2.80 -0.73% 382.79379.99379.99382.79--
Handelsbanken Fon... SE0000582... 1 863.51-  -9.73 -0.52% 1 873.241 863.511 863.511 873.24--
Handelsbanken Fon... SE0000582... 10 680.46-  -76.98 -0.72% 10 757.4410 680.4610 680.4610 757.44--
Handelsbanken Fon... SE0000429... 319.35-  -5.33 -1.64% 324.68319.35319.35324.68--
Handelsbanken Fon... SE0004139... 305.75-  0.00 0.00% 305.75305.75305.75305.75--
Handelsbanken Fon... SE0000356... 428.91-  -3.61 -0.83% 432.52428.91428.91432.52--
Henderson Gartmo... LU0201071... 10.3102-  0.0000 0.00% 10.310210.310210.310210.3102--
Henderson Gartmo... LU0113993... 13.6991-  0.0000 0.00% 13.699113.699113.699113.6991--
Henderson Gartmo... LU0201073... 19.4579-  0.0000 0.00% 19.457919.457919.457919.4579--
Henderson Gartmo... LU0200081... 13.8067-  0.0000 0.00% 13.806713.806713.806713.8067--
Henderson Gartmo... LU0201078... 14.7998-  0.0000 0.00% 14.799814.799814.799814.7998--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asia Pa... LU0229494... 17.35-  0.17 0.99% 17.1817.3517.3517.18--
Henderson: Asian G... LU0011890... 124.91-  -0.52 -0.41% 125.43124.91124.91125.43--
Henderson: China F... LU0327786... 22.89-  -0.36 -1.55% 23.2522.8922.8923.25--
Henderson: Global ... LU0209137... 20.61-  0.01 0.05% 20.6020.6120.6120.60--
Henderson: Global ... LU0070992... 82.27-  -0.15 -0.18% 82.4282.2782.2782.42--
Henderson: Japan O... LU0011889... 17.73-  0.14 0.80% 17.5917.7317.7317.59--
Henderson: Japane... LU0011890... 61.60-  0.51 0.83% 61.0961.6061.6061.09--
Henderson: Pan Eur... LU0264597... 15.58-  -0.05 -0.32% 15.6315.5815.5815.63--
Henderson: Pan Eur... LU0138821... 28.89-  -0.15 -0.52% 29.0428.8928.8929.04--
Henderson: Pan Eur... LU0088927... 43.70-  -0.15 -0.34% 43.8543.7043.7043.85--
Henderson: Pan Eur... LU0046217... 52.15-  -0.14 -0.27% 52.2952.1552.1552.29--
Henderson: US Gro... LU0138820... 23.40-  -0.05 -0.21% 23.4523.4023.4023.45--
INVESCO: ASEAN E... IE0003702... 104.27-  0.02 0.02% 104.25104.27104.27104.25--
INVESCO: Active M... LU0102737... 3.1675-  0.0021 0.07% 3.16543.16753.16753.1654--
INVESCO: Asia Opp... LU0075112... 144.86-  -0.29 -0.20% 145.15144.86144.86145.15--
INVESCO: Asian Eq... IE0030381... 9.40-  -0.01 -0.11% 9.419.409.409.41--
INVESCO: Bond Fun... IE0003702... 28.30-  0.14 0.50% 28.1628.3028.3028.16--
INVESCO: Continen... IE0003708... 287.75-  0.89 0.31% 286.86287.75287.75286.86--
INVESCO: Emerging... LU0028120... 11.69-  0.03 0.26% 11.6611.6911.6911.66--
INVESCO: Emerging... IE0003600... 50.32-  -0.04 -0.08% 50.3650.3250.3250.36--
INVESCO: Gilt Fund... IE0003703... 16.10-  0.04 0.25% 16.0616.1016.1016.06--
INVESCO: Global Eq... LU0607513... 70.91-  0.10 0.14% 70.8170.9170.9170.81--
INVESCO: Global H... IE0003824... 127.14-  0.46 0.36% 126.68127.14127.14126.68--
INVESCO: Global Le... LU0052864... 53.39-  0.05 0.09% 53.3453.3953.3953.34--
INVESCO: Global Sm... IE0003594... 158.99-  0.51 0.32% 158.48158.99158.99158.48--
INVESCO: Global Sm... LU0607512... 76.87-  -0.03 -0.04% 76.9076.8776.8776.90--
INVESCO: Global St... LU0267984... 51.50-  -0.14 -0.27% 51.6451.5051.5051.64--
INVESCO: Global Te... IE0003707... 21.75-  0.00 0.00% 21.7521.7521.7521.75--
INVESCO: Greater ... LU0048816... 65.90-  -0.35 -0.53% 66.2565.9065.9066.25--
INVESCO: India Equ... LU0267983... 72.32-  0.47 0.65% 71.8572.3272.3271.85--
INVESCO: Japanese... LU0607514... 4 810.00-  0.00 0.00% 4 810.004 810.004 810.004 810.00--
INVESCO: Japanese... IE0000939... 26.74-  0.22 0.83% 26.5226.7426.7426.52--
INVESCO: Japanese... LU0607515... 1 683.00-  0.00 0.00% 1 683.001 683.001 683.001 683.00--
INVESCO: Korean E... IE0003842... 29.34-  0.26 0.89% 29.0829.3429.3429.08--
INVESCO: Nippon S... LU0607522... 20.82-  0.17 0.82% 20.6520.8220.8220.65--
INVESCO: Nippon S... LU0028119... 1 635.00-  0.00 0.00% 1 635.001 635.001 635.001 635.00--
INVESCO: PRC Equi... IE0003583... 79.39-  -1.12 -1.39% 80.5179.3979.3980.51--
INVESCO: Pacific E... IE0003600... 67.62-  0.34 0.51% 67.2867.6267.6267.28--
INVESCO: Pan Euro... LU0028118... 20.39-  -0.09 -0.44% 20.4820.3920.3920.48--
INVESCO: Pan Euro... LU0028119... 24.75-  0.00 0.00% 24.7524.7524.7524.75--
INVL Asset Manage... LTIF00000... 39.9000-  0.0357 0.09% 39.864339.900039.900039.8643--
INVL Asset Manage... LTIF00000... 40.750-  -0.109 -0.27% 40.85940.75040.75040.859--
INVL Asset Manage... LTIF00000... 33.3300-  -0.3917 -1.16% 33.721733.330033.330033.7217--
INVL Asset Manage... LTIF00000... 31.0000-  -0.3853 -1.23% 31.385331.000031.000031.3853--
Indecap Fonder AB... SE0001608... 64.53-  0.00 0.00% 64.5364.5364.5364.53--
Indecap Fonder AB... SE0001608... 214.94-  0.00 0.00% 214.94214.94214.94214.94--
Indecap Fonder AB... SE0001608... 207.13-  0.00 0.00% 207.13207.13207.13207.13--
Insiderfonder AB: I... SE0002898... 146.4515-  0.0000 0.00% 146.4515146.4515146.4515146.4515--
Insiderfonder AB: I... SE0003495... 195.2075-  0.0000 0.00% 195.2075195.2075195.2075195.2075--
Ixis Asset Man.: Eu... LU0064070... 148.81-  0.00 0.00% 148.81148.81148.81148.81--
JPMorgan: Emergin... LU0074838... 53.94-  -0.26 -0.48% 54.2053.9453.9454.20--
JPMorgan: Global U... LU0089639... 33.05-  0.00 0.00% 33.0533.0533.0533.05--
JPMorgan: JPM Asi... LU0613488... 135.22-  -1.05 -0.77% 136.27135.22135.22136.27--
JPMorgan: JPM Chi... LU0051755... 67.66-  -1.37 -1.98% 69.0367.6667.6669.03--
JPMorgan: JPM Eme... LU0051759... 38.72-  -0.25 -0.64% 38.9738.7238.7238.97--
JPMorgan: JPM Ind... LU0058908... 101.25-  0.18 0.18% 101.07101.25101.25101.07--
JPMorgan: JPM Jap... LU0053696... 36.87-  0.00 0.00% 36.8736.8736.8736.87--
JPMorgan: JPM Pac... LU0052474... 109.18-  0.00 0.00% 109.18109.18109.18109.18--
JPMorgan: JPMF Am... LU0053666... 180.05-  0.00 0.00% 180.05180.05180.05180.05--
JPMorgan: JPMF Br... LU0318934... 6.85-  -0.04 -0.58% 6.896.856.856.89--
JPMorgan: JPMF Em... LU0053685... 38.36-  -0.36 -0.93% 38.7238.3638.3638.72--
JPMorgan: JPMF Em... LU0072845... 9.09-  0.00 0.00% 9.099.099.099.09--
JPMorgan: JPMF Em... LU0318931... 15.74-  -0.03 -0.19% 15.7715.7415.7415.77--
JPMorgan: JPMF Em... LU0083573... 20.09-  0.06 0.30% 20.0320.0920.0920.03--
JPMorgan: JPMF Eu... LU0089640... 54.06-  -0.18 -0.33% 54.2454.0654.0654.24--
JPMorgan: JPMF Eu... LU0955580... 106.60-  0.02 0.02% 106.58106.60106.60106.58--
JPMorgan: JPMF Eu... LU0104030... 26.19-  -0.19 -0.72% 26.3826.1926.1926.38--
JPMorgan: JPMF Eu... LU0053685... 50.49-  -0.21 -0.41% 50.7050.4950.4950.70--
JPMorgan: JPMF Eu... LU0091079... 2.810-  0.001 0.04% 2.8092.8102.8102.809--
JPMorgan: JPMF Eu... LU0053687... 78.56-  -0.16 -0.20% 78.7278.5678.5678.72--
JPMorgan: JPMF Eu... LU0107398... 16.50-  -0.05 -0.30% 16.5516.5016.5016.55--
JPMorgan: JPMF Eu... LU0107398... 16.66-  -0.08 -0.48% 16.7416.6616.6616.74--
JPMorgan: JPMF Eu... LU0119062... 20.01-  -0.07 -0.35% 20.0820.0120.0120.08--
JPMorgan: JPMF Ge... LU0111753... 14.17-  -0.09 -0.63% 14.2614.1714.1714.26--
JPMorgan: JPMF Gl... LU0053696... 12.45-  0.00 0.00% 12.4512.4512.4512.45--
JPMorgan: JPMF Gl... LU0247991... 127.37-  0.00 0.00% 127.37127.37127.37127.37--
JPMorgan: JPMF Gl... LU0119067... 22.39-  0.00 0.00% 22.3922.3922.3922.39--
JPMorgan: JPMF Gl... LU0432979... 274.11-  0.00 0.00% 274.11274.11274.11274.11--
JPMorgan: JPMF Gl... LU0208853... 12.90-  0.01 0.08% 12.8912.9012.9012.89--
JPMorgan: JPMF La... LU0053687... 47.49-  -0.15 -0.31% 47.6447.4947.4947.64--
JPMorgan: JPMF St... LU0053692... 0.950-  -0.001 -0.11% 0.9510.9500.9500.951--
JPMorgan: JPMF US... LU0070214... 337.75-  0.00 0.00% 337.75337.75337.75337.75--
JPMorgan: JPMF US... LU0053671... 198.59-  0.00 0.00% 198.59198.59198.59198.59--
JPMorgan: JPMF US... LU0053697... 221.97-  0.00 0.00% 221.97221.97221.97221.97--
JPMorgan: JPMF US... LU0082616... 16.95-  0.00 0.00% 16.9516.9516.9516.95--
Lannebo Fonder: L... SE0000865... 114.85-  0.00 0.00% 114.85114.85114.85114.85--
Lannebo Fonder: M... SE0000740... 22.99-  -0.06 -0.26% 23.0522.9922.9923.05--
Lannebo Fonder: Sm... SE0000740... 91.76-  -0.43 -0.47% 92.1991.7691.7692.19--
Lannebo Fonder: Sv... SE0000740... 35.31-  -0.25 -0.70% 35.5635.3135.3135.56--
Lannebo Fonder: V... SE0000740... 6.89-  0.00 0.00% 6.896.896.896.89--
Legg Mason: Legg ... IE00BYWV... 34.47-  0.00 0.00% 34.4734.4734.4734.47--
Life Funds: Life Em... SE0004750... 132.1934-  0.0000 0.00% 132.1934132.1934132.1934132.1934--
Life Funds: Life Hig... SE0004750... 127.751-  0.000 0.00% 127.751127.751127.751127.751--
Lundmark o Co: Ak... SE0001919... 120.69-  0.00 0.00% 120.69120.69120.69120.69--
Lynx Asset Manage... SE0000801... 227.4827-  0.0000 0.00% 227.4827227.4827227.4827227.4827--
Länsförsäkringar: A... SE0000837... 151.5144-  -1.9193 -1.25% 153.4337151.5144151.5144153.4337--
Länsförsäkringar: E... SE0000837... 451.6798-  -5.0244 -1.10% 456.7042451.6798451.6798456.7042--
Länsförsäkringar: F... SE0000837... 3 433.8474-  -9.6225 -0.28% 3 443.46993 433.84743 433.84743 443.4699--
Länsförsäkringar: G... SE0000837... 41.4151-  -0.4388 -1.05% 41.853941.415141.415141.8539--
Länsförsäkringar: G... SE0000837... 73.3059-  0.0000 0.00% 73.305973.305973.305973.3059--
Länsförsäkringar: J... SE0000837... 113.3945-  0.0000 0.00% 113.3945113.3945113.3945113.3945--
Länsförsäkringar: K... SE0000837... 104.5217-  0.0000 0.00% 104.5217104.5217104.5217104.5217--
Länsförsäkringar: L... SE0000837... 162.3172-  0.1250 0.08% 162.1922162.3172162.3172162.1922--
Länsförsäkringar: S... SE0000837... 746.2177-  -0.5231 -0.07% 746.7408746.2177746.2177746.7408--
Länsförsäkringar: S... SE0000837... 1 517.7962-  -9.2373 -0.60% 1 527.03351 517.79621 517.79621 527.0335--
Länsförsäkringar: T... SE0000837... 359.3086-  -5.4568 -1.50% 364.7654359.3086359.3086364.7654--
Länsförsäkringar: T... SE0000837... 360.0324-  -1.2622 -0.35% 361.2946360.0324360.0324361.2946--
Länsförsäkringar: U... SE0000837... 330.8661-  0.0000 0.00% 330.8661330.8661330.8661330.8661--
MFS: Absolute Retu... LU0094560... 19.28-  0.00 0.00% 19.2819.2819.2819.28--
MFS: Meridian US C... LU0094555... 19.63-  0.00 0.00% 19.6319.6319.6319.63--
MFS: U.S Concentra... LU0094554... 17.38-  0.00 0.00% 17.3817.3817.3817.38--
Man Investments L... LU0424370... 128.33-  0.00 0.00% 128.33128.33128.33128.33--
Merrant Fonder AB... SE0003814... 127.9639-  0.0000 0.00% 127.9639127.9639127.9639127.9639--
Monyx Fund: Mony... LU0674583... 116.01-  0.00 0.00% 116.01116.01116.01116.01--
Monyx Fund: Mony... LU0901111... 191.07-  -1.53 -0.79% 192.60191.07191.07192.60--
Monyx Fund: Mony... LU0094517... 356.13-  0.00 0.00% 356.13356.13356.13356.13--
Monyx Fund: Mony... LU1120868... 130.83-  0.00 0.00% 130.83130.83130.83130.83--
Morgan Stanley: A... LU0073229... 55.34-  -0.21 -0.38% 55.5555.3455.3455.55--
Morgan Stanley: A... LU0078112... 20.38-  0.11 0.54% 20.2720.3820.3820.27--
Morgan Stanley: Em... LU0118140... 80.55-  -0.66 -0.81% 81.2180.5580.5581.21--
Morgan Stanley: Em... LU0073229... 45.52-  -0.19 -0.42% 45.7145.5245.5245.71--
Morgan Stanley: Em... LU0073230... 89.05-  0.18 0.20% 88.8789.0589.0588.87--
Morgan Stanley: Eu... LU0073254... 16.39-  0.01 0.06% 16.3816.3916.3916.38--
Morgan Stanley: Eu... LU0073234... 46.81-  0.00 0.00% 46.8146.8146.8146.81--
Morgan Stanley: Eu... LU0073255... 24.77-  0.00 0.00% 24.7724.7724.7724.77--
Morgan Stanley: Eu... LU0073234... 45.58-  -0.20 -0.44% 45.7845.5845.5845.78--
Morgan Stanley: Eu... LU0078113... 34.44-  -0.10 -0.29% 34.5434.4434.4434.54--
Morgan Stanley: Gl... LU0073230... 42.33-  0.15 0.36% 42.1842.3342.3342.18--
Morgan Stanley: Gl... LU0119620... 104.95-  -0.79 -0.75% 105.74104.95104.95105.74--
Morgan Stanley: La... LU0073231... 55.23-  -0.39 -0.70% 55.6255.2355.2355.62--
Morgan Stanley: Sh... LU0073235... 20.43-  0.00 0.00% 20.4320.4320.4320.43--
Morgan Stanley: US... LU0073232... 95.73-  0.08 0.08% 95.6595.7395.7395.65--
Morgan Stanley: US... LU0073233... 72.85-  -0.16 -0.22% 73.0172.8572.8573.01--
Nordea 1: Asian Fo... LU0064675... 28.22-  -0.17 -0.60% 28.3928.2228.2228.39--
Nordea 1: Danish B... LU0064319... 381.85-  -0.21 -0.05% 382.06381.85381.85382.06--
Nordea 1: Danish K... LU0064321... 164.64-  -0.01 -0.01% 164.65164.64164.64164.65--
Nordea 1: Danish M... LU0076315... 235.79-  0.06 0.03% 235.73235.79235.79235.73--
Nordea 1: European... LU0076315... 12.63-  0.00 0.00% 12.6312.6312.6312.63--
Nordea 1: European... LU0064319... 61.47-  -0.30 -0.49% 61.7761.4761.4761.77--
Nordea 1: Global B... LU0064321... 16.70-  -0.05 -0.30% 16.7516.7016.7016.75--
Nordea 1: Global D... LU0772951... 990.96-  0.00 0.00% 990.96990.96990.96990.96--
Nordea 1: Nordea 1... LU1002951... 125.37-  0.00 0.00% 125.37125.37125.37125.37--
Nordea 1: Nordic E... LU0064675... 82.92-  -0.50 -0.60% 83.4282.9282.9283.42--
Nordea 1: North Am... LU0772958... 182.44-  0.00 0.00% 182.44182.44182.44182.44--
Nordea 1: North Am... LU0076314... 53.23-  0.00 0.00% 53.2353.2353.2353.23--
Nordea 1: Norwegi... LU0087209... 215.40-  0.03 0.01% 215.37215.40215.40215.37--
Nordea 1: Norwegi... LU0081952... 262.51-  -1.03 -0.39% 263.54262.51262.51263.54--
Nordea 1: Nowegia... LU0078812... 200.67-  -0.01 -0.00% 200.68200.67200.67200.68--
Nordea 1: Swedish ... LU0064320... 295.79-  0.66 0.22% 295.13295.79295.79295.13--
Nordea 1: Swedish ... LU0064321... 191.27-  0.00 0.00% 191.27191.27191.27191.27--
Nordea Fonder: Alf... SE0000427... 1 113.6780-  -8.0228 -0.72% 1 121.70081 113.67801 113.67801 121.7008--
Nordea Fonder: As... LU0087941... 4 265.7124-  -83.5383 -1.92% 4 349.25074 265.71244 265.71244 349.2507--
Nordea Fonder: Eas... FI4000048... 263.9934-  -2.3303 -0.87% 266.3237263.9934263.9934266.3237--
Nordea Fonder: Eur... FI4000048... 15 074.1984-  -148.7391 -0.98% 15 222.937515 074.198415 074.198415 222.9375--
Nordea Fonder: Eur... LU0087942... 6 606.95-  -41.49 -0.62% 6 648.446 606.956 606.956 648.44--
Nordea Fonder: FRN... LU0087942... 153.1356-  -0.0080 -0.01% 153.1436153.1356153.1356153.1436--
Nordea Fonder: Far... FI4000048... 268.7339-  -4.5810 -1.68% 273.3149268.7339268.7339273.3149--
Nordea Fonder: Fut... LU0087941... 569.824-  -3.599 -0.63% 573.423569.824569.824573.423--
Nordea Fonder: Glo... FI0008813... 3.67881-  0.00000 0.00% 3.678813.678813.678813.67881--
Nordea Fonder: Glo... FI4000064... 159.3943-  0.0000 0.00% 159.3943159.3943159.3943159.3943--
Nordea Fonder: Glo... FI0008813... 246.8376-  -4.0072 -1.60% 250.8448246.8376246.8376250.8448--
Nordea Fonder: Ind... FI0008813... 253.3835-  0.0000 0.00% 253.3835253.3835253.3835253.3835--
Nordea Fonder: Jap... FI4000048... 2.5799-  0.0000 0.00% 2.57992.57992.57992.5799--
Nordea Fonder: Kin... FI0008813... 249.1222-  0.0000 0.00% 249.1222249.1222249.1222249.1222--
Nordea Fonder: Kli... LU0348926... 173.06-  0.00 0.00% 173.06173.06173.06173.06--
Nordea Fonder: Lat... SE0000444... 253.3275-  -3.3369 -1.30% 256.6644253.3275253.3275256.6644--
Nordea Fonder: Lik... LU0087942... 155.4039-  -0.0075 -0.00% 155.4114155.4039155.4039155.4114--
Nordea Fonder: No... LU0174359... 239.01-  0.00 0.00% 239.01239.01239.01239.01--
Nordea Fonder: No... LU0173920... 610.87-  0.00 0.00% 610.87610.87610.87610.87--
Nordea Fonder: No... LU0173922... 448.12-  0.00 0.00% 448.12448.12448.12448.12--
Nordea Fonder: No... FI4000010... 132.403-  0.032 0.02% 132.371132.403132.403132.371--
Nordea Fonder: No... FI0008813... 1.6157-  -0.0178 -1.09% 1.63351.61571.61571.6335--
Nordea Fonder: No... FI0008813... 172.3808-  0.0000 0.00% 172.3808172.3808172.3808172.3808--
Nordea Fonder: Ny... FI0008813... 99.1216-  -0.8499 -0.85% 99.971599.121699.121699.9715--
Nordea Fonder: Ob... SE0000427... 128.1651-  0.2848 0.22% 127.8803128.1651128.1651127.8803--
Nordea Fonder: Ob... LU0087941... 548.759-  1.214 0.22% 547.545548.759548.759547.545--
Nordea Fonder: Oly... SE0000427... 159.1578-  -1.0080 -0.63% 160.1658159.1578159.1578160.1658--
Nordea Fonder: Re... FI0008813... 162.8558-  0.3020 0.19% 162.5538162.8558162.8558162.5538--
Nordea Fonder: Ry... FI0008813... 132.1483-  -1.4784 -1.11% 133.6267132.1483132.1483133.6267--
Nordea Fonder: SPA... LU0087941... 300.1492-  -1.8965 -0.63% 302.0457300.1492300.1492302.0457--
Nordea Fonder: Sek... LU0087941... 287.87-  -0.02 -0.01% 287.89287.87287.87287.89--
Nordea Fonder: Sm... FI0008813... 125.1649-  -0.8103 -0.64% 125.9752125.1649125.1649125.9752--
Nordea Fonder: Sta... SE0001666... 150.2056-  -0.0032 -0.00% 150.2088150.2056150.2056150.2088--
Nordea Fonder: Sta... LU0278531... 154.57-  0.00 0.00% 154.57154.57154.57154.57--
Nordea Fonder: Str... SE0001114... 150.0140-  0.0443 0.03% 149.9697150.0140150.0140149.9697--
Nordea Fonder: Str... SE0001279... 263.8626-  -1.8799 -0.71% 265.7425263.8626263.8626265.7425--
Nordea Fonder: Str... SE0001114... 217.9576-  -0.5983 -0.27% 218.5559217.9576217.9576218.5559--
Nordea Fonder: Str... SE0001114... 252.2286-  -1.0871 -0.43% 253.3157252.2286252.2286253.3157--
Nordea Fonder: Sw... SE0000427... 100.2537-  0.0021 0.00% 100.2516100.2537100.2537100.2516--
Nordea Fonder: Sw... SE0000625... 2 720.8502-  -18.9890 -0.69% 2 739.83922 720.85022 720.85022 739.8392--
Nordic Equities: Sw... SE0002469... 217.4782-  -1.9104 -0.87% 219.3886217.4782217.4782219.3886--
ODIN Fonder: Ener... NO001006... 151.83-  0.00 0.00% 151.83151.83151.83151.83--
ODIN Fonder: Euro... NO001002... 197.35-  -1.32 -0.66% 198.67197.35197.35198.67--
ODIN Fonder: Fasti... NO001006... 87.985-  0.292 0.33% 87.69387.98587.98587.693--
ODIN Fonder: Fasti... NO001006... 865.53-  -2.14 -0.25% 867.67865.53865.53867.67--
ODIN Fonder: Fasti... NO001006... 847.18-  -0.45 -0.05% 847.63847.18847.18847.63--
ODIN Fonder: Finla... NO000800... 8 823.17-  -55.90 -0.63% 8 879.078 823.178 823.178 879.07--
ODIN Fonder: Nord... NO000800... 2 518.72-  -12.37 -0.49% 2 531.092 518.722 518.722 531.09--
ODIN Fonder: Norg... NO000800... 3 269.29-  -8.92 -0.27% 3 278.213 269.293 269.293 278.21--
ODIN Fonder: Sveri... NO000800... 4 522.83-  -16.37 -0.36% 4 539.204 522.834 522.834 539.20--
OPM: Omega SE0004356... 141.450056-  0.000000 0.00% 141.450056141.450056141.450056141.450056--
OPM: Vega SE0001065... 137.938108-  0.000000 0.00% 137.938108137.938108137.938108137.938108--
Pareto Asset Mana... NO001002... 1 001.8146-  0.0000 0.00% 1 001.81461 001.81461 001.81461 001.8146--
Pareto Asset Mana... NO001004... 296 661.54-  0.00 0.00% 296 661.54296 661.54296 661.54296 661.54--
Pareto Asset Mana... NO001004... 109 743.71-  0.00 0.00% 109 743.71109 743.71109 743.71109 743.71--
Pictet: Biotech -R LU0112497... 615.45-  0.00 0.00% 615.45615.45615.45615.45--
Pictet: Clean Energ... LU0280435... 74.36-  0.00 0.00% 74.3674.3674.3674.36--
Pictet: Digital LU0101692... 303.29-  0.00 0.00% 303.29303.29303.29303.29--
Pictet: Emerging Eu... LU0130728... 360.18-  0.00 0.00% 360.18360.18360.18360.18--
Pictet: Emerging Eu... LU0131719... 324.79-  0.00 0.00% 324.79324.79324.79324.79--
Pictet: Emerging M... LU0130729... 633.60-  -1.50 -0.24% 635.10633.60633.60635.10--
Pictet: Emerging M... LU0131726... 579.79-  -1.38 -0.24% 581.17579.79579.79581.17--
Pictet: European E... LU0130732... 660.76-  0.00 0.00% 660.76660.76660.76660.76--
Pictet: Greater Chi... LU0168450... 557.78-  -8.46 -1.49% 566.24557.78557.78566.24--
Pictet: Health LU0188501... 229.04-  0.00 0.00% 229.04229.04229.04229.04--
Pictet: Indian Equit... LU0177113... 494.07-  1.22 0.25% 492.85494.07494.07492.85--
Pictet: Japanese Eq... LU0155301... 10 555.35-  0.00 0.00% 10 555.3510 555.3510 555.3510 555.35--
Pictet: Japanese Eq... LU0080998... 17 511.96-  0.00 0.00% 17 511.9617 511.9617 511.9617 511.96--
Pictet: Japanese Eq... LU0176901... 15 067.19-  0.00 0.00% 15 067.1915 067.1915 067.1915 067.19--
Pictet: Premium Br... LU0217138... 132.89-  0.00 0.00% 132.89132.89132.89132.89--
Pictet: Robotics LU1279334... 137.52-  0.00 0.00% 137.52137.52137.52137.52--
Pictet: Small Cap E... LU0131725... 1 102.21-  0.00 0.00% 1 102.211 102.211 102.211 102.21--
Pictet: Water -R LU0104885... 265.93-  0.00 0.00% 265.93265.93265.93265.93--
SEB: Aktiesparfond SE0000984... 16.1472-  0.0000 0.00% 16.147216.147216.147216.1472--
SEB: Asia Small Cap... LU0086813... 52.736-  -0.512 -0.96% 53.24852.73652.73653.248--
SEB: Asien ex Japa... LU0397043... 15.1137-  -0.1851 -1.21% 15.298815.113715.113715.2988--
SEB: Asienfond ex ... SE0000984... 21.090-  -0.257 -1.20% 21.34721.09021.09021.347--
SEB: Asienfond ex ... LU0011900... 97.8597-  0.0000 0.00% 97.859797.859797.859797.8597--
SEB: Asset Selectio... LU0256625... 177.824-  -0.947 -0.53% 178.771177.824177.824178.771--
SEB: Bioteknikfond... LU0118405... 921.263-  0.000 0.00% 921.263921.263921.263921.263--
SEB: Choice Latina... SE0000433... 22.3383-  -0.2696 -1.19% 22.607922.338322.338322.6079--
SEB: Corporate Bo... LU0133008... 16.7568-  -0.0725 -0.43% 16.829316.756816.756816.8293--
SEB: Corporate Bo... LU0133012... 17.953-  0.000 0.00% 17.95317.95317.95317.953--
SEB: Dynamisk Akt... SE0000775... 13.4433-  0.0000 0.00% 13.443313.443313.443313.4433--
SEB: Ekorren Trygg SE0000500... 195.3156-  -0.5453 -0.28% 195.8609195.3156195.3156195.8609--
SEB: Emerging Mar... LU0037256... 27.564-  0.000 0.00% 27.56427.56427.56427.564--
SEB: Emerging Mar... SE0000984... 26.6682-  0.0000 0.00% 26.668226.668226.668226.6682--
SEB: Etisk Europaf... LU0030166... 33.5911-  -0.3714 -1.09% 33.962533.591133.591133.9625--
SEB: Etisk Globalfo... LU0047324... 9.91213-  0.00000 0.00% 9.912139.912139.912139.91213--
SEB: Europa Indexf... LU0030164... 72.2478-  0.0000 0.00% 72.247872.247872.247872.2478--
SEB: Europafond SE0000984... 11.8578-  -0.1034 -0.86% 11.961211.857811.857811.9612--
SEB: Europafond 1 ... LU0030166... 49.9973-  0.0000 0.00% 49.997349.997349.997349.9973--
SEB: Europafond Lu... LU0427863... 23.9946-  -0.2066 -0.85% 24.201223.994623.994624.2012--
SEB: Europafond Sm... SE0000433... 73.5464-  -0.6551 -0.88% 74.201573.546473.546474.2015--
SEB: Europafond Sm... LU0099984... 3 051.13-  0.00 0.00% 3 051.133 051.133 051.133 051.13--
SEB: Fastighetsfon... SE0000433... 60.8125-  0.0000 0.00% 60.812560.812560.812560.8125--
SEB: Globalfond - L... LU0030158... 35.5199-  0.0000 0.00% 35.519935.519935.519935.5199--
SEB: Globalfond Ch... LU0122113... 15.1771-  0.0000 0.00% 15.177115.177115.177115.1771--
SEB: High Yield LU0428578... 191.997-  0.000 0.00% 191.997191.997191.997191.997--
SEB: Hållbarhetsfo... SE0000434... 16.8115-  0.0000 0.00% 16.811516.811516.811516.8115--
SEB: Hållbarhetsfo... LU0047322... 79.569-  -0.547 -0.68% 80.11679.56979.56980.116--
SEB: Japanfond SE0000577... 8.6522-  0.0000 0.00% 8.65228.65228.65228.6522--
SEB: Korträntefond... LU0088160... 12.6846-  0.0000 0.00% 12.684612.684612.684612.6846--
SEB: Korträntefond... LU0397075... 4.56419-  -0.02045 -0.45% 4.584644.564194.564194.58464--
SEB: Korträntefond... LU0455700... 11.79-  -0.00 -0.01% 11.7911.7911.7911.79--
SEB: Korträntefond... SE0000984... 10.1749-  -0.0012 -0.01% 10.176110.174910.174910.1761--
SEB: Korträntefond... LU0037255... 23.01-  -0.00 -0.01% 23.0123.0123.0123.01--
SEB: Korträntefond... LU0011924... 20.4769-  0.0000 0.00% 20.476920.476920.476920.4769--
SEB: Likviditetsfon... SE0000577... 10.1228-  -0.0013 -0.01% 10.124110.122810.122810.1241--
SEB: Läkemedelsfo... SE0000984... 15.8039-  0.0000 0.00% 15.803915.803915.803915.8039--
SEB: Läkemedelsfo... LU0047324... 60.1648-  0.0000 0.00% 60.164860.164860.164860.1648--
SEB: Nordamerikaf... SE0000984... 12.9776-  0.0000 0.00% 12.977612.977612.977612.9776--
SEB: Nordamerikaf... SE0000434... 2 438.8618-  0.0000 0.00% 2 438.86182 438.86182 438.86182 438.8618--
SEB: Nordamerikaf... SE0000432... 250.6645-  0.0000 0.00% 250.6645250.6645250.6645250.6645--
SEB: Nordenfond SE0000984... 29.556-  -0.196 -0.66% 29.75229.55629.55629.752--
SEB: Nordenfond - ... LU0030165... 128.665-  0.000 0.00% 128.665128.665128.665128.665--
SEB: Obligationsfo... SE0000984... 11.157-  0.008 0.07% 11.14911.15711.15711.149--
SEB: Obligationsfo... SE0000577... 10.3146-  -0.0012 -0.01% 10.315810.314610.314610.3158--
SEB: Obligationsfo... LU0053967... 22.565-  -0.003 -0.01% 22.56822.56522.56522.568--
SEB: Obligationsfo... LU0053968... 10.44-  -0.00 -0.01% 10.4410.4410.4410.44--
SEB: Pensionsfund ... LU0427864... 353.787-  0.000 0.00% 353.787353.787353.787353.787--
SEB: Pensionsfund ... LU0044480... 22.7932-  0.0000 0.00% 22.793222.793222.793222.7932--
SEB: Realräntefond... LU0055809... 14.599-  0.020 0.14% 14.57914.59914.59914.579--
SEB: Schweizfond SE0000577... 28.1062-  -0.3021 -1.06% 28.408328.106228.106228.4083--
SEB: Short Bond Fu... LU0961016... 8.017-  -0.001 -0.01% 8.0188.0178.0178.018--
SEB: Sverige Expan... SE0000984... 18.935-  -0.144 -0.75% 19.07918.93518.93519.079--
SEB: Sverigefond SE0000775... 19.6708-  -0.1197 -0.60% 19.790519.670819.670819.7905--
SEB: Sverigefond S... SE0000577... 49.9087-  -0.1681 -0.34% 50.076849.908749.908750.0768--
SEB: Sverigefond S... SE0000434... 238.9388-  -0.8924 -0.37% 239.8312238.9388238.9388239.8312--
SEB: Teknologifond SE0000984... 42.0997-  0.0000 0.00% 42.099742.099742.099742.0997--
SEB: Teknologifond... LU0427864... 3.9303-  0.0000 0.00% 3.93033.93033.93033.9303--
SEB: Teknologifond... LU0047324... 46.22-  0.00 0.00% 46.2246.2246.2246.22--
SEB: Trygg Placerin... SE0000499... 180.7333-  -0.5299 -0.29% 181.2632180.7333180.7333181.2632--
SEB: US All Cap - L... LU0030166... 70.1383-  0.0000 0.00% 70.138370.138370.138370.1383--
SEB: USA Indexfond... LU0047323... 32.9258-  0.0000 0.00% 32.925832.925832.925832.9258--
SEB: Världenfond SE0000984... 15.4654-  0.0000 0.00% 15.465415.465415.465415.4654--
SEB: WWF Nordenf... SE0000691... 33.6991-  0.0000 0.00% 33.699133.699133.699133.6991--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östeuropafond SE0000433... 29.0751-  -0.3338 -1.14% 29.408929.075129.075129.4089--
SEB: Östeuropafond... LU0070133... 35.34-  0.00 0.00% 35.3435.3435.3435.34--
SEB: Östeuropafond... LU0086828... 45.1197-  0.0000 0.00% 45.119745.119745.119745.1197--
SKAGEN Fonder: SK... NO001065... 189.9753-  -1.1184 -0.59% 191.0937189.9753189.9753191.0937--
SKAGEN Fonder: Sk... NO000800... 140.5727-  0.1131 0.08% 140.4596140.5727140.5727140.4596--
SKAGEN Fonder: Sk... NO000800... 1 662.8206-  -12.9047 -0.77% 1 675.72531 662.82061 662.82061 675.7253--
SKAGEN Fonder: Sk... NO0010140... 895.6522-  -11.2010 -1.24% 906.8532895.6522895.6522906.8532--
SKAGEN Fonder: Sk... NO001036... 100.1702-  -0.0010 -0.00% 100.1712100.1702100.1702100.1712--
SKAGEN Fonder: Sk... NO001032... 121.3372-  -0.6591 -0.54% 121.9963121.3372121.3372121.9963--
SKAGEN Fonder: Sk... NO000800... 2 417.3133-  -21.0224 -0.86% 2 438.33572 417.31332 417.31332 438.3357--
SPP Fonder: Aktief... SE0000671... 118.3509-  0.0000 0.00% 118.3509118.3509118.3509118.3509--
SPP Fonder: Aktief... SE0000621... 86.0794-  0.0000 0.00% 86.079486.079486.079486.0794--
SPP Fonder: Aktief... SE0000529... 290.7696-  -2.0029 -0.68% 292.7725290.7696290.7696292.7725--
SPP Fonder: Aktief... SE0000594... 204.7546-  0.0000 0.00% 204.7546204.7546204.7546204.7546--
SPP Fonder: Emerg... SE0003455... 133.4647-  -1.9794 -1.46% 135.4441133.4647133.4647135.4441--
SPP Fonder: GodFo... SE0002800... 247.9871-  -2.3665 -0.95% 250.3536247.9871247.9871250.3536--
SPP Fonder: Obliga... SE0000522... 147.8321-  0.1868 0.13% 147.6453147.8321147.8321147.6453--
SPP Fonder: Pennin... SE0000522... 118.4286-  -0.0057 -0.00% 118.4343118.4286118.4286118.4343--
SPP Fonder: SPP Ak... SE0000531... 129.5119-  -1.2546 -0.96% 130.7665129.5119129.5119130.7665--
Schroders: Asian B... LU0091253... 5.5923-  0.0036 0.06% 5.58875.59235.59235.5887--
Schroders: BRIC LU0232931... 205.0178-  -3.5857 -1.72% 208.6035205.0178205.0178208.6035--
Schroders: Emergin... LU0106820... 24.6063-  -0.1181 -0.48% 24.724424.606324.606324.7244--
Schroders: Emergin... LU0080733... 9.7600-  0.0397 0.41% 9.72039.76009.76009.7203--
Schroders: Euro Eq... LU0091115... 32.1513-  -0.1480 -0.46% 32.299332.151332.151332.2993--
Schroders: Euro Sh... LU0085618... 4.1843-  -0.0029 -0.07% 4.18724.18434.18434.1872--
Schroders: Europea... LU0053903... 6.8666-  -0.0026 -0.04% 6.86926.86666.86666.8692--
Schroders: Europea... LU0012050... 11.6964-  -0.0837 -0.71% 11.780111.696411.696411.7801--
Schroders: Europea... LU0053902... 40.9324-  0.1610 0.39% 40.771440.932440.932440.7714--
Schroders: Global B... LU0012050... 7.7206-  0.0335 0.44% 7.68717.72067.72067.6871--
Schroders: Global C... LU0302445... 14.5781-  0.0000 0.00% 14.578114.578114.578114.5781--
Schroders: Global C... LU0053903... 5.7380-  0.0095 0.17% 5.72855.73805.73805.7285--
Schroders: Greater... LU0140636... 65.7144-  -0.7305 -1.10% 66.444965.714465.714466.4449--
Schroders: Italian E... LU0067016... 28.1897-  -0.0795 -0.28% 28.269228.189728.189728.2692--
Schroders: Japanes... LU0012050... 1 142.3734-  0.0000 0.00% 1 142.37341 142.37341 142.37341 142.3734--
Schroders: Japanes... LU0106242... 156.1074-  0.0000 0.00% 156.1074156.1074156.1074156.1074--
Schroders: Latin A... LU0086394... 31.0531-  0.0000 0.00% 31.053131.053131.053131.0531--
Schroders: SISF Asi... LU0048388... 17.4155-  -0.1408 -0.80% 17.556317.415517.415517.5563--
Schroders: Swiss Eq... LU0063575... 44.2379-  -0.1575 -0.35% 44.395444.237944.237944.3954--
Schroders: UK Equi... LU0045667... 3.6560-  -0.0244 -0.66% 3.68043.65603.65603.6804--
Schroders: US Dolla... LU0083284... 11.693-  0.027 0.23% 11.66611.69311.69311.666--
Schroders: US Larg... LU0006306... 137.0082-  0.0000 0.00% 137.0082137.0082137.0082137.0082--
Schroders: US Smal... LU0012050... 146.1725-  0.0000 0.00% 146.1725146.1725146.1725146.1725--
Sensor Fonder: Sen... SE0002801... 231.60-  0.19 0.08% 231.41231.60231.60231.41--
Simplicity: Afrika SE0001702... 114.41-  -2.07 -1.78% 116.48114.41114.41116.48--
Simplicity: Asien SE0001832... 117.38-  -1.22 -1.03% 118.60117.38117.38118.60--
Simplicity: Europa SE0006964... 102.17-  -1.12 -1.08% 103.29102.17102.17103.29--
Simplicity: Indien SE0001338... 285.29-  -1.86 -0.65% 287.15285.29285.29287.15--
Simplicity: Kina SE0003395... 153.54-  -2.38 -1.53% 155.92153.54153.54155.92--
Simplicity: Likvidit... SE0001827... 110.71-  0.00 0.00% 110.71110.71110.71110.71--
Simplicity: Norden SE0000988... 577.39-  -5.30 -0.91% 582.69577.39577.39582.69--
Skandia: Asien SE0000810... 403.84-  -6.12 -1.49% 409.96403.84403.84409.96--
Skandia: Cancerfon... SE0000432... 166.22-  -1.77 -1.05% 167.99166.22166.22167.99--
Skandia: Europa Ex... SE0000810... 507.14-  -4.82 -0.94% 511.96507.14507.14511.96--
Skandia: Ideer för L... SE0000810... 731.95-  -6.58 -0.89% 738.53731.95731.95738.53--
Skandia: Japan Exp... SE0000810... 196.66-  0.00 0.00% 196.66196.66196.66196.66--
Skandia: Kapitalma... SE0000810... 180.41-  0.17 0.09% 180.24180.41180.41180.24--
Skandia: Penningm... SE0000810... 131.71-  -0.01 -0.01% 131.72131.71131.71131.72--
Skandia: Realränte... SE0000810... 150.68-  0.25 0.17% 150.43150.68150.68150.43--
Skandia: SMART Ba... SE0000810... 370.98-  -1.94 -0.52% 372.92370.98370.98372.92--
Skandia: SMART Fö... SE0000810... 192.42-  -0.36 -0.19% 192.78192.42192.42192.78--
Skandia: SMART Of... SE0000810... 460.21-  -4.02 -0.87% 464.23460.21460.21464.23--
Skandia: Småbolag ... SE0000810... 712.47-  -5.73 -0.80% 718.20712.47712.47718.20--
Skandia: Sverige SE0000810... 1 242.98-  -12.51 -1.00% 1 255.491 242.981 242.981 255.49--
Skandia: Time Glob... SE0001112... 253.76-  0.00 0.00% 253.76253.76253.76253.76--
Skandia: USA SE0000810... 977.70-  0.00 0.00% 977.70977.70977.70977.70--
Skandia: Världen SE0001112... 428.38-  0.00 0.00% 428.38428.38428.38428.38--
Skandia: Världsnat... SE0000432... 168.12-  -1.79 -1.05% 169.91168.12168.12169.91--
Sparinvest: Corpor... LU0620744... 129.35-  0.00 0.00% 129.35129.35129.35129.35--
Sparinvest: Emergi... LU0519053... 113.35-  0.00 0.00% 113.35113.35113.35113.35--
Sparinvest: Emergi... LU1276826... 114.73-  0.00 0.00% 114.73114.73114.73114.73--
Sparinvest: Emergi... LU0611997... 78.80-  0.00 0.00% 78.8078.8078.8078.80--
Sparinvest: Equitas LU0362354... 181.40-  0.00 0.00% 181.40181.40181.40181.40--
Sparinvest: Ethical... LU0725777... 149.31-  0.00 0.00% 149.31149.31149.31149.31--
Sparinvest: Ethical... LU0362355... 167.25-  0.00 0.00% 167.25167.25167.25167.25--
Sparinvest: Europe... LU0264920... 131.91-  0.00 0.00% 131.91131.91131.91131.91--
Sparinvest: Global ... LU0138501... 269.79-  0.00 0.00% 269.79269.79269.79269.79--
Sparinvest: Inv.Gra... LU0264925... 153.98-  0.00 0.00% 153.98153.98153.98153.98--
Sparinvest: Proced... LU0139792... 207.78-  0.00 0.00% 207.78207.78207.78207.78--
Sparinvest: Securu... LU0139791... 158.25-  0.00 0.00% 158.25158.25158.25158.25--
Spiltan Fonder: Ak... SE0001938... 226.14-  -0.71 -0.31% 226.85226.14226.14226.85--
Spiltan Fonder: Ak... SE0004297... 324.33-  0.12 0.04% 324.21324.33324.33324.21--
Spiltan Fonder: Ak... SE0002566... 401.84-  -2.19 -0.54% 404.03401.84401.84404.03--
Spiltan Fonder: Ak... SE0001015... 626.08-  -1.82 -0.29% 627.90626.08626.08627.90--
Spiltan Fonder: Ak... SE0001015... 600.29-  -2.61 -0.43% 602.90600.29600.29602.90--
Spiltan Fonder: Rän... SE0002152... 120.90-  -0.01 -0.01% 120.91120.90120.90120.91--
Storebrand: Delphi... NO001003... 3 486.7621-  -27.3067 -0.78% 3 514.06883 486.76213 486.76213 514.0688--
Storebrand: Delphi... NO0010317... 3 120.9281-  -28.8993 -0.92% 3 149.82743 120.92813 120.92813 149.8274--
Storebrand: Delphi... NO001003... 35 266.2871-  -163.4641 -0.46% 35 429.751235 266.287135 266.287135 429.7512--
Storebrand: Global... NO000800... 3 515.9292-  0.0000 0.00% 3 515.92923 515.92923 515.92923 515.9292--
Storebrand: Norge NO000800... 322 910.4003-  0.0000 0.00% 322 910.4003322 910.4003322 910.4003322 910.4003--
Storm Capital Man... LU1382364... 125.65-  0.00 0.00% 125.65125.65125.65125.65--
Strand Kapitalförv... SE0001928... 2 552.52-  0.00 0.00% 2 552.522 552.522 552.522 552.52--
Swedbank Robur: A... SE0007074... 240.28-  -3.32 -1.36% 243.60240.28240.28243.60--
Swedbank Robur: A... SE0007074... 131.03-  0.00 0.00% 131.03131.03131.03131.03--
Swedbank Robur: A... SE0000434... 267.32-  -0.87 -0.32% 268.19267.32267.32268.19--
Swedbank Robur: A... SE0007074... 171.58-  -1.27 -0.73% 172.85171.58171.58172.85--
Swedbank Robur: A... SE0007074... 245.78-  0.00 0.00% 245.78245.78245.78245.78--
Swedbank Robur: A... SE0000602... 25.37-  -0.30 -1.17% 25.6725.3725.3725.67--
Swedbank Robur: A... SE0000538... 74.62-  -0.86 -1.14% 75.4874.6274.6275.48--
Swedbank Robur: A... SE0000539... 50.19-  0.00 0.00% 50.1950.1950.1950.19--
Swedbank Robur: A... SE0000539... 49.52-  -0.76 -1.51% 50.2849.5249.5250.28--
Swedbank Robur: B... SE0001285... 29.53-  0.00 0.00% 29.5329.5329.5329.53--
Swedbank Robur: E... SE0000537... 282.75-  0.00 0.00% 282.75282.75282.75282.75--
Swedbank Robur: E... SE0000602... 13.46-  0.02 0.15% 13.4413.4613.4613.44--
Swedbank Robur: E... SE0000543... 117.42-  0.12 0.10% 117.30117.42117.42117.30--
Swedbank Robur: E... SE0000709... 8 571.00-  -53.12 -0.62% 8 624.128 571.008 571.008 624.12--
Swedbank Robur: E... SE0000639... 11.08-  -0.10 -0.89% 11.1811.0811.0811.18--
Swedbank Robur: E... SE0000539... 28.08-  -0.26 -0.92% 28.3428.0828.0828.34--
Swedbank Robur: E... SE0000602... 131.30-  -0.85 -0.64% 132.15131.30131.30132.15--
Swedbank Robur: G... SE0001912... 154.35-  -2.47 -1.58% 156.82154.35154.35156.82--
Swedbank Robur: G... SE0005249... 437.53-  -4.57 -1.03% 442.10437.53437.53442.10--
Swedbank Robur: G... SE0000542... 18.61-  0.00 0.00% 18.6118.6118.6118.61--
Swedbank Robur: H... SE0000708... 1 013.36-  -6.37 -0.62% 1 019.731 013.361 013.361 019.73--
Swedbank Robur: J... SE0000539... 9.20-  0.00 0.00% 9.209.209.209.20--
Swedbank Robur: K... SE0000885... 279.10-  -1.80 -0.64% 280.90279.10279.10280.90--
Swedbank Robur: K... SE0000996... 122.68-  -1.34 -1.08% 124.02122.68122.68124.02--
Swedbank Robur: K... SE0001691... 290.33-  -5.38 -1.82% 295.71290.33290.33295.71--
Swedbank Robur: M... SE0000639... 17.64-  0.00 0.00% 17.6417.6417.6417.64--
Swedbank Robur: M... SE0000602... 20.27-  -0.14 -0.69% 20.4120.2720.2720.41--
Swedbank Robur: N... SE0000537... 106.01-  -1.14 -1.06% 107.15106.01106.01107.15--
Swedbank Robur: N... SE0000709... 691.35-  -8.76 -1.25% 700.11691.35691.35700.11--
Swedbank Robur: O... SE0000543... 135.48-  0.13 0.10% 135.35135.48135.48135.35--
Swedbank Robur: P... SE0000543... 101.51-  0.00 0.00% 101.51101.51101.51101.51--
Swedbank Robur: P... SE0001108... 151.66-  0.00 0.00% 151.66151.66151.66151.66--
Swedbank Robur: P... SE0001108... 179.53-  0.00 0.00% 179.53179.53179.53179.53--
Swedbank Robur: P... SE0001108... 266.67-  0.00 0.00% 266.67266.67266.67266.67--
Swedbank Robur: R... SE0000537... 40.64-  -0.33 -0.81% 40.9740.6440.6440.97--
Swedbank Robur: R... SE0000987... 140.13-  0.14 0.10% 139.99140.13140.13139.99--
Swedbank Robur: R... SE0000542... 24.74-  -0.21 -0.84% 24.9524.7424.7424.95--
Swedbank Robur: R... SE0005731... 257.27-  -0.03 -0.01% 257.30257.27257.27257.30--
Swedbank Robur: R... SE0005467... 124.88-  0.00 0.00% 124.88124.88124.88124.88--
Swedbank Robur: R... SE0000538... 19.09-  -0.08 -0.42% 19.1719.0919.0919.17--
Swedbank Robur: S... SE0000542... 38.65-  -0.35 -0.90% 39.0038.6538.6539.00--
Swedbank Robur: S... SE0000539... 85.16-  0.00 0.00% 85.1685.1685.1685.16--
Swedbank Robur: S... SE0000537... 144.51-  -1.24 -0.85% 145.75144.51144.51145.75--
Swedbank Robur: S... SE0000602... 110.84-  -0.41 -0.37% 111.25110.84110.84111.25--
Swedbank Robur: S... SE0000709... 1 345.86-  0.00 0.00% 1 345.861 345.861 345.861 345.86--
Swedbank Robur: S... SE0000996... 467.27-  -3.06 -0.65% 470.33467.27467.27470.33--
Swedbank Robur: S... SE0000537... 81.97-  -0.53 -0.64% 82.5081.9781.9782.50--
Swedbank Robur: T... SE0000542... 112.93-  0.12 0.11% 112.81112.93112.93112.81--
Swedbank Robur: T... SE0000538... 277.13-  0.00 0.00% 277.13277.13277.13277.13--
Swedbank Robur: T... SE0001175... 148.60-  -0.25 -0.17% 148.85148.60148.60148.85--
Swedbank Robur: T... SE0001175... 172.12-  -1.06 -0.61% 173.18172.12172.12173.18--
Swedbank Robur: Ö... SE0000539... 31.29-  -0.24 -0.76% 31.5331.2931.2931.53--
UBS Asset Managem... LU0076532... 917.82-  0.00 0.00% 917.82917.82917.82917.82--
Union Investment: ... LU0090772... 53.85-  0.00 0.00% 53.8553.8553.8553.85--
Ålandsbanken FI: K... FI4000124... 112.40-  -2.34 -2.04% 114.74112.40112.40114.74--
Ålandsbanken FI: K... FI4000167... 98.98-  0.00 0.00% 98.9898.9898.9898.98--
Ålandsbanken FI: Sv... FI4000123... 119.65-  0.00 0.00% 119.65119.65119.65119.65--
Öhman Fonder: Etis... SE0000577... 140.17-  0.00 0.00% 140.17140.17140.17140.17--
Öhman Fonder: Etis... SE0000577... 109.06-  0.00 0.00% 109.06109.06109.06109.06--
Öhman Fonder: Etis... SE0000577... 233.99-  0.00 0.00% 233.99233.99233.99233.99--
Öhman Fonder: Etis... SE0001463... 243.19-  0.00 0.00% 243.19243.19243.19243.19--
Öhman Fonder: Etis... SE0000577... 196.15-  0.00 0.00% 196.15196.15196.15196.15--
Öhman Fonder: Före... SE0001095... 118.80-  0.00 0.00% 118.80118.80118.80118.80--
Öhman Fonder: Glob... SE0000533... 209.88-  0.00 0.00% 209.88209.88209.88209.88--
Öhman Fonder: Hjär... SE0000493... 1 360.92-  0.00 0.00% 1 360.921 360.921 360.921 360.92--
Öhman Fonder: Lära... SE0001112... 23.43-  0.00 0.00% 23.4323.4323.4323.43--
Öhman Fonder: Obl... SE0000493... 131.57-  0.00 0.00% 131.57131.57131.57131.57--
Öhman Fonder: Obl... SE0006338... 99.27-  0.00 0.00% 99.2799.2799.2799.27--
Öhman Fonder: Pen... SE0000493... 96.66-  0.00 0.00% 96.6696.6696.6696.66--
Öhman Fonder: Rea... SE0001472... 120.53-  0.00 0.00% 120.53120.53120.53120.53--
Öhman Fonder: Små... SE0000432... 3 613.35-  0.00 0.00% 3 613.353 613.353 613.353 613.35--
Öhman Fonder: Stif... SE0000850... 112.72-  0.00 0.00% 112.72112.72112.72112.72--
Öhman Fonder: Sve... SE0005281... 144.30-  0.00 0.00% 144.30144.30144.30144.30--
Öhman Fonder: Sve... SE0000493... 661.85-  0.00 0.00% 661.85661.85661.85661.85--
Öhman Fonder: Swe... SE0000432... 946.75-  0.00 0.00% 946.75946.75946.75946.75--
Öhman Fonder: Öhm... SE0000493... 499.04-  0.00 0.00% 499.04499.04499.04499.04--
Öhman Fonder: Öhm... SE0001091... 509.34-  0.00 0.00% 509.34509.34509.34509.34--
Utformning |  Hjälp |  Utskrift Inga öppna marknader
fredag 24/11-2017 08:35:38