Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXKurser i realtid. Senast uppdaterad: torsdag 19. april 00:00
Kurslista
Lista aktier med följande ticker Layout Sortera  
Aktie Ticker Senast Köp Sälj Ändring Ändring% Öppning Låg Hög Igår Volym Ratio
AMF Fonder: Aktie... SE0000739... 201.11-  0.47 0.23% 201.11201.11201.11200.64--
AMF Fonder: Aktie... SE0000862... 162.87-  0.36 0.22% 162.87162.87162.87162.51--
AMF Fonder: Aktie... SE0001185... 598.64-  3.56 0.60% 598.64598.64598.64595.08--
AMF Fonder: Aktie... SE0000739... 562.99-  2.29 0.41% 562.99562.99562.99560.70--
AMF Fonder: Aktie... SE0000739... 372.47-  1.26 0.34% 372.47372.47372.47371.21--
AMF Fonder: Balan... SE0000739... 274.82-  0.62 0.23% 274.82274.82274.82274.20--
AMF Fonder: Ränte... SE0001184... 111.93-  -0.01 -0.01% 111.93111.93111.93111.94--
AMF Fonder: Ränte... SE0000739... 145.73-  0.01 0.01% 145.73145.73145.73145.72--
Aberdeen Internat... LU0476876... 25.2747-  0.1258 0.50% 25.274725.274725.274725.1489--
Aberdeen Internat... LU0505785... 93.6573-  0.9674 1.04% 93.657393.657393.657392.6899--
Aberdeen Internat... LU0476876... 424.4492-  1.2749 0.30% 424.4492424.4492424.4492423.1743--
Aberdeen Internat... LU0011963... 85.6391-  0.7634 0.90% 85.639185.639185.639184.8757--
Aberdeen Internat... LU0476877... 146.4430-  1.9161 1.33% 146.4430146.4430146.4430144.5269--
Aktia: Aktia Capit... FI0008801... 33.33-  0.17 0.51% 33.3333.3333.3333.16--
Aktie-Ansvar: Avk... SE0000735... 114.46-  0.01 0.01% 114.46114.46114.46114.45--
Aktie-Ansvar: Euro... SE0000735... 124.87-  -0.12 -0.10% 124.87124.87124.87124.99--
Aktie-Ansvar: Graa... SE0000958... 148.02-  0.00 0.00% 148.02148.02148.02148.02--
Aktie-Ansvar: Graa... SE0003428... 116.86-  -0.30 -0.26% 116.86116.86116.86117.16--
Aktie-Ansvar: Graa... SE0001801... 62.77-  0.00 0.00% 62.7762.7762.7762.77--
Aktie-Ansvar: Kva... SE0003428... 146.62-  0.40 0.27% 146.62146.62146.62146.22--
Aktie-Ansvar: Mult... SE0003428... 113.18-  0.07 0.06% 113.18113.18113.18113.11--
Aktie-Ansvar: Mult... SE0003428... 106.44-  0.13 0.12% 106.44106.44106.44106.31--
Aktie-Ansvar: Sver... SE0000735... 543.43-  1.49 0.27% 543.43543.43543.43541.94--
Aktie-Ansvar: Tren... SE0003428... 95.77-  0.22 0.23% 95.7795.7795.7795.55--
Aktieinvest: Aktie... SE0000924... 16.17-  0.07 0.43% 16.1716.1716.1716.10--
Alfred Berg Norge:... NO0010105... 30 315.7586-  318.8932 1.06% 30 315.758630 315.758630 315.758629 996.8654--
Alfred Berg: Obliga... SE0000709... 1 001.68-  -0.22 -0.02% 1 001.681 001.681 001.681 001.90--
Alfred Berg: Pennin... SE0000709... 989.75-  -0.03 -0.00% 989.75989.75989.75989.78--
Alfred Berg: Ryssla... SE0000709... 470.85-  13.42 2.93% 470.85470.85470.85457.43--
Alfred Berg: Ränte... SE0000709... 1 030.22-  -0.19 -0.02% 1 030.221 030.221 030.221 030.41--
Alfred Berg: Sverig... SE0000709... 85.62-  0.43 0.50% 85.6285.6285.6285.19--
Alliance Bernstein:... LU0079474... 88.17-  0.29 0.33% 88.1788.1788.1787.88--
Alliance Bernstein:... LU0239022... 111.85-  0.71 0.64% 111.85111.85111.85111.14--
Alliance Bernstein:... LU0616502... 232.81-  0.86 0.37% 232.81232.81232.81231.95--
Alliance Bernstein:... LU0069063... 25.28-  0.02 0.08% 25.2825.2825.2825.26--
Allianz Global Inve... LU0348798... 660.31-  4.91 0.75% 660.31660.31660.31655.40--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119110... 21.75-  0.02 0.09% 21.7521.7521.7521.73--
Amundi Luxembour... LU0119133... 29.38-  0.04 0.14% 29.3829.3829.3829.34--
Amundi Luxembour... LU0568617... 120.08-  0.06 0.05% 120.08120.08120.08120.02--
Amundi Luxembour... LU0568608... 33.50-  0.14 0.42% 33.5033.5033.5033.36--
Amundi Luxembour... LU0119085... 35.63-  0.30 0.85% 35.6335.6335.6335.33--
Amundi Luxembour... LU0347592... 115.56-  0.30 0.26% 115.56115.56115.56115.26--
Amundi Luxembour... LU0401973... 194.64-  2.25 1.17% 194.64194.64194.64192.39--
Amundi Luxembour... LU0347594... 74.84-  0.46 0.62% 74.8474.8474.8474.38--
Amundi Luxembour... LU0165623... 817.88-  6.09 0.75% 817.88817.88817.88811.79--
Amundi Luxembour... LU0568583... 23 091.59-  221.26 0.97% 23 091.5923 091.5923 091.5922 870.33--
Amundi Luxembour... LU0201575... 499.86-  9.51 1.94% 499.86499.86499.86490.35--
Amundi Luxembour... LU0755947... 185.69-  0.17 0.09% 185.69185.69185.69185.52--
Amundi Luxembour... LU0568602... 185.17-  1.10 0.60% 185.17185.17185.17184.07--
Amundi Luxembour... LU0401974... 200.85-  1.60 0.80% 200.85200.85200.85199.25--
Arctic Asset Mana... IE00BNGM... 1 539.00-  -0.60 -0.04% 1 539.001 539.001 539.001 539.60--
Arctic Asset Mana... IE00BYQ7Z... 1 109.19-  12.55 1.14% 1 109.191 109.191 109.191 096.64--
Arctic Asset Mana... IE00B4NHK... 1 675.39-  11.01 0.66% 1 675.391 675.391 675.391 664.38--
Arctic Asset Mana... IE00B3VBZ... 1 377.30-  -1.95 -0.14% 1 377.301 377.301 377.301 379.25--
Arctic Asset Mana... IE00B8J4F... 2 726.23-  3.93 0.14% 2 726.232 726.232 726.232 722.30--
Arctic Asset Mana... IE00B449S... 2 019.94-  27.24 1.37% 2 019.942 019.942 019.941 992.70--
Argonaut Capital P... IE00B0S5S... 1.440-  0.018 1.27% 1.4401.4401.4401.422--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 4 857.92-  88.36 1.85% 4 857.924 857.924 857.924 769.56--
Atlant Fonder: Atla... SE0001007... 1 705.16-  0.00 0.00% 1 705.161 705.161 705.161 705.16--
Atlant Fonder: Sta... SE0002623... 1 360.83-  0.15 0.01% 1 360.831 360.831 360.831 360.68--
Aviva Investors: A... LU0010019... 6.6588-  0.0354 0.53% 6.65886.65886.65886.6234--
Aviva Investors: Em... LU0083327... 5.3823-  0.0219 0.41% 5.38235.38235.38235.3604--
Aviva Investors: Eu... LU0010019... 9.9191-  0.0096 0.10% 9.91919.91919.91919.9095--
Aviva Investors: UK... LU0010020... 6.2335-  0.0904 1.47% 6.23356.23356.23356.1431--
BNP Paribas Asset ... LU0823426... 447.74-  2.14 0.48% 447.74447.74447.74445.60--
BNP Paribas Asset ... LU0823403... 117.21-  2.39 2.08% 117.21117.21117.21114.82--
BNP Paribas Asset ... LU0823427... 293.62-  1.13 0.39% 293.62293.62293.62292.49--
BNP Paribas Asset ... LU0823428... 142.87-  -0.17 -0.12% 142.87142.87142.87143.04--
BNP Paribas Asset ... LU0823413... 718.48-  4.87 0.68% 718.48718.48718.48713.61--
BNP Paribas Asset ... LU0823416... 890.88-  -1.44 -0.16% 890.88890.88890.88892.32--
BNP Paribas Asset ... LU0038743... 49.60-  0.04 0.08% 49.6049.6049.6049.56--
BNP Paribas Asset ... LU0075938... 222.23-  -0.08 -0.04% 222.23222.23222.23222.31--
BNP Paribas Asset ... LU0131210... 187.18-  -0.26 -0.14% 187.18187.18187.18187.44--
BNP Paribas Asset ... LU0111548... 398.59-  0.00 0.00% 398.59398.59398.59398.59--
BNP Paribas Asset ... LU0086914... 185.02-  -0.06 -0.03% 185.02185.02185.02185.08--
BNP Paribas Asset ... LU0012182... 22 977.00-  12.00 0.05% 22 977.0022 977.0022 977.0022 965.00--
BNP Paribas Asset ... LU0111549... 241.57-  0.09 0.04% 241.57241.57241.57241.48--
BNP Paribas Asset ... LU0012182... 447.49-  -0.57 -0.13% 447.49447.49447.49448.06--
BNP Paribas Asset ... LU0089276... 447.63-  0.07 0.02% 447.63447.63447.63447.56--
BNP Paribas Asset ... LU0823394... 107.43-  0.41 0.38% 107.43107.43107.43107.02--
BNP Paribas Asset ... LU0089291... 252.03-  0.44 0.17% 252.03252.03252.03251.59--
BNP Paribas Asset ... LU0111482... 917.65-  4.02 0.44% 917.65917.65917.65913.63--
BNP Paribas Asset ... LU0265266... 110.11-  2.15 1.99% 110.11110.11110.11107.96--
BNP Paribas Asset ... LU0066794... 812.44-  1.83 0.23% 812.44812.44812.44810.61--
BNP Paribas Asset ... LU0212178... 223.14-  0.49 0.22% 223.14223.14223.14222.65--
BNP Paribas Asset ... LU0012181... 5 521.00-  58.00 1.06% 5 521.005 521.005 521.005 463.00--
BNP Paribas Asset ... LU0069970... 13 041.00-  179.00 1.39% 13 041.0013 041.0013 041.0012 862.00--
BNP Paribas Asset ... LU0075933... 634.54-  8.73 1.39% 634.54634.54634.54625.81--
BNP Paribas Asset ... LU0012181... 151.20-  0.70 0.47% 151.20151.20151.20150.50--
BNP Paribas Asset ... LU0099625... 127.68-  -0.06 -0.05% 127.68127.68127.68127.74--
BNP Paribas Asset ... LU0347711... 186.52-  0.31 0.17% 186.52186.52186.52186.21--
BNP Paribas Asset ... LU0083138... 208.8718-  -0.0026 -0.00% 208.8718208.8718208.8718208.8744--
BNP Paribas Asset ... LU0012186... 209.6108-  0.0095 0.00% 209.6108209.6108209.6108209.6013--
BNP Paribas Asset ... LU0111491... 93.26-  0.46 0.50% 93.2693.2693.2692.80--
Bank Sarasin: JSS G... LU0058893... 356.88-  1.80 0.51% 356.88356.88356.88355.08--
Bank Sarasin: JSS O... LU0480508... 178.10-  1.35 0.76% 178.10178.10178.10176.75--
Bank Sarasin: JSS O... LU0229773... 177.91-  1.35 0.76% 177.91177.91177.91176.56--
Bank Sarasin: JSS S... LU0058892... 195.20-  1.16 0.60% 195.20195.20195.20194.04--
Bank Sarasin: JSS S... LU0333595... 183.32-  1.06 0.58% 183.32183.32183.32182.26--
Bank Sarasin: JSS T... LU0088812... 223.00-  1.70 0.77% 223.00223.00223.00221.30--
Bank Sarasin: Sara... LU0215909... 179.83-  1.25 0.70% 179.83179.83179.83178.58--
Baring Asset Mana... IE0000830... 232.26-  2.47 1.07% 232.26232.26232.26229.79--
Baring Asset Mana... IE0000830... 105.79-  0.57 0.54% 105.79105.79105.79105.22--
Baring Asset Mana... IE0000829... 117.19-  0.40 0.34% 117.19117.19117.19116.79--
Baring Asset Mana... IE0030016... 20.48-  0.22 1.09% 20.4820.4820.4820.26--
Baring Asset Mana... IE0000931... 20.79-  0.15 0.73% 20.7920.7920.7920.64--
Baring Asset Mana... IE0004866... 1 009.64-  6.70 0.67% 1 009.641 009.641 009.641 002.94--
Baring Asset Mana... IE0000829... 1 249.08-  8.24 0.66% 1 249.081 249.081 249.081 240.84--
Baring Asset Mana... IE0000828... 37.54-  0.69 1.87% 37.5437.5437.5436.85--
BlackRock: GF Asia... LU0072462... 46.01-  0.38 0.83% 46.0146.0146.0145.63--
BlackRock: GF Eme... LU0011850... 99.56-  2.08 2.13% 99.5699.5699.5697.48--
BlackRock: GF Eme... LU0047713... 37.26-  0.55 1.50% 37.2637.2637.2636.71--
BlackRock: GF Indi... LU0248272... 37.92-  -0.06 -0.16% 37.9237.9237.9237.98--
BlackRock: GF Japa... LU0006061... 75.63-  1.02 1.37% 75.6375.6375.6374.61--
BlackRock: GF Lati... LU0072463... 76.35-  1.73 2.32% 76.3576.3576.3574.62--
BlackRock: GF New... LU0124384... 9.62-  0.06 0.63% 9.629.629.629.56--
BlackRock: GF Paci... LU0035112... 40.65-  0.48 1.19% 40.6540.6540.6540.17--
BlackRock: GF US B... LU0072461... 86.10-  0.56 0.65% 86.1086.1086.1085.54--
BlackRock: GF US F... LU0154236... 34.42-  0.15 0.44% 34.4234.4234.4234.27--
BlackRock: GF Wor... LU0122376... 19.06-  0.29 1.55% 19.0619.0619.0618.77--
BlackRock: GF Wor... LU0055631... 28.55-  0.47 1.67% 28.5528.5528.5528.08--
BlackRock: GF Wor... LU0075056... 41.65-  1.35 3.35% 41.6541.6541.6540.30--
Brummer & Partne... SE0002584... 1 705.62-  0.00 0.00% 1 705.621 705.621 705.621 705.62--
Brummer & Partne... SE0000912... 2 428.96-  0.00 0.00% 2 428.962 428.962 428.962 428.96--
Brummer & Partne... SE0000987... 221.23-  0.00 0.00% 221.23221.23221.23221.23--
C WorldWide Asset... LU0239919... 137.78-  0.00 0.00% 137.78137.78137.78137.78--
C WorldWide Asset... LU0086737... 322.07-  2.10 0.66% 322.07322.07322.07319.97--
C WorldWide Asset... LU0086737... 1 082.92-  2.58 0.24% 1 082.921 082.921 082.921 080.34--
C WorldWide Asset... LU0122292... 182.86-  0.62 0.34% 182.86182.86182.86182.24--
C WorldWide Asset... LU0090908... 906.99-  1.19 0.13% 906.99906.99906.99905.80--
C WorldWide Asset... LU0086738... 1 457.06-  8.99 0.62% 1 457.061 457.061 457.061 448.07--
C WorldWide Asset... LU0093943... 253.00-  -0.27 -0.11% 253.00253.00253.00253.27--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 245.47-  1.78 0.73% 245.47245.47245.47243.69--
C WorldWide Asset... LU0424682... 364.55-  2.12 0.58% 364.55364.55364.55362.43--
CB Fonder Lux: Sav... LU0354788... 16.34-  0.03 0.18% 16.3416.3416.3416.31--
CB Fonder: Europe... LU0112589... 105.43-  0.98 0.94% 105.43105.43105.43104.45--
Candriam LU: Cand... LU0083568... 2 588.74-  -4.64 -0.18% 2 588.742 588.742 588.742 593.38--
Carmignac Gestion... LU0164455... 315.65-  5.66 1.83% 315.65315.65315.65309.99--
Carmignac Gestion... FR0010149... 879.77-  2.72 0.31% 879.77879.77879.77877.05--
Carmignac Gestion... LU0099161... 199.57-  0.48 0.24% 199.57199.57199.57199.09--
Carmignac Gestion... FR0010148... 1 247.47-  5.51 0.44% 1 247.471 247.471 247.471 241.96--
Carmignac Gestion... FR0010135... 651.75-  0.93 0.14% 651.75651.75651.75650.82--
Carmignac Gestion... FR0010149... 1 767.63-  0.45 0.03% 1 767.631 767.631 767.631 767.18--
Carnegie Fonder: A... SE0001719... 11.6420-  0.1054 0.91% 11.642011.642011.642011.5366--
Carnegie Fonder: A... SE0001172... 243.2883-  -0.1714 -0.07% 243.2883243.2883243.2883243.4597--
Carnegie Fonder: C... LU0075898... 418.9256-  0.0128 0.00% 418.9256418.9256418.9256418.9128--
Carnegie Fonder: C... LU0826622... 126.6124-  0.0075 0.01% 126.6124126.6124126.6124126.6049--
Carnegie Fonder: E... LU1508156... 101.91-  0.00 0.00% 101.91101.91101.91101.91--
Carnegie Fonder: In... SE0001209... 518.5601-  -3.6730 -0.70% 518.5601518.5601518.5601522.2331--
Carnegie Fonder: L... SE0000429... 1 213.431-  0.025 0.00% 1 213.4311 213.4311 213.4311 213.406--
Carnegie Fonder: O... SE0000429... 1 160.5792-  -0.0149 -0.00% 1 160.57921 160.57921 160.57921 160.5941--
Carnegie Fonder: R... SE0000429... 59.4721-  1.2269 2.11% 59.472159.472159.472158.2452--
Carnegie Fonder: S... SE0004392... 304.0470-  1.1639 0.38% 304.0470304.0470304.0470302.8831--
Carnegie Fonder: S... SE0000429... 1 278.4480-  3.2557 0.26% 1 278.44801 278.44801 278.44801 275.1923--
Carnegie Fonder: S... LU1521756... 99.0817-  0.0000 0.00% 99.081799.081799.081799.0817--
Carnegie Fonder: S... LU0075898... 5 179.9718-  13.1359 0.25% 5 179.97185 179.97185 179.97185 166.8359--
Carnegie Fonder: S... SE0000429... 2 593.8485-  10.1279 0.39% 2 593.84852 593.84852 593.84852 583.7206--
Catella LU: Nordic ... LU0542989... 126.72-  0.01 0.01% 126.72126.72126.72126.71--
Catella LU: Nordic ... LU0542987... 163.34-  1.05 0.65% 163.34163.34163.34162.29--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 453.19-  2.96 0.66% 453.19453.19453.19450.23--
Catella: Avkastnin... SE0000577... 129.16-  0.02 0.02% 129.16129.16129.16129.14--
Catella: Hedgefond SE0001131... 175.57-  0.26 0.15% 175.57175.57175.57175.31--
Catella: Småbolags... SE0000577... 560.48-  4.43 0.80% 560.48560.48560.48556.05--
Cicero Fonder: Avk... SE0000891... 119.5353-  0.0084 0.01% 119.5353119.5353119.5353119.5269--
Cicero Fonder: Cice... SE0001932... 170.07-  0.80 0.47% 170.07170.07170.07169.27--
Cicero Fonder: Eme... SE0005472... 125.0234-  0.6876 0.55% 125.0234125.0234125.0234124.3358--
Cicero Fonder: Wo... SE0001451... 200.0525-  0.4500 0.23% 200.0525200.0525200.0525199.6025--
Cliens Kapitalförva... SE0001338... 2 678.45-  9.87 0.37% 2 678.452 678.452 678.452 668.58--
Comgest: Magellan FR0000292... 23.53-  0.09 0.38% 23.5323.5323.5323.44--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 76.6774-  -0.8140 -1.05% 76.677476.677476.677477.4914--
DNB: Global ESG LU0029375... 41.8059-  0.1971 0.47% 41.805941.805941.805941.6088--
DNB: Global Emerg... LU0090738... 27.7927-  -0.0567 -0.20% 27.792727.792727.792727.8494--
DNB: India LU0302237... 1 717.1827-  -9.4434 -0.55% 1 717.18271 717.18271 717.18271 726.6261--
DNB: Nordic Equiti... LU0083425... 45.1956-  0.4249 0.95% 45.195645.195645.195644.7707--
DNB: Private Equit... LU0302296... 1 483.5442-  0.8318 0.06% 1 483.54421 483.54421 483.54421 482.7124--
DNB: Renewable En... LU0302296... 1 247.7978-  -5.2127 -0.42% 1 247.79781 247.79781 247.79781 253.0105--
DNB: Technology LU0302296... 4 391.0621-  41.0054 0.94% 4 391.06214 391.06214 391.06214 350.0567--
Danske Invest Lux:... LU0178668... 707.26-  5.62 0.80% 707.26707.26707.26701.64--
Danske Invest Lux:... LU0156840... 632.19-  -4.06 -0.64% 632.19632.19632.19636.25--
Danske Invest Lux:... LU0123485... 736.64-  3.94 0.54% 736.64736.64736.64732.70--
Danske Invest Lux:... LU0123484... 400.99-  -0.44 -0.11% 400.99400.99400.99401.43--
Danske Invest Lux:... LU0292126... 339.13-  1.45 0.43% 339.13339.13339.13337.68--
Danske Invest Lux:... LU0117088... 231.85-  2.23 0.97% 231.85231.85231.85229.62--
Danske Invest Lux:... LU0193801... 704.60-  6.37 0.91% 704.60704.60704.60698.23--
Danske Invest Lux:... LU0193802... 285.58-  2.23 0.79% 285.58285.58285.58283.35--
Danske Invest Lux:... LU0012195... 859.72-  13.91 1.64% 859.72859.72859.72845.81--
Danske Invest Lux:... LU0249704... 76.92-  -0.21 -0.27% 76.9276.9276.9277.13--
Danske Invest: Akt... LU1349997... 3 116.37-  8.18 0.26% 3 116.373 116.373 116.373 108.19--
Danske Invest: Hor... LU1349504... 263.18-  1.60 0.61% 263.18263.18263.18261.58--
Danske Invest: Hor... LU1349505... 212.54-  0.79 0.37% 212.54212.54212.54211.75--
Danske Invest: Hor... LU1349507... 175.10-  0.38 0.22% 175.10175.10175.10174.72--
Danske Invest: Sve... LU1349494... 4 003.14-  0.00 0.00% 4 003.144 003.144 003.144 003.14--
Danske Invest: Sve... LU1349501... 230.71-  0.64 0.28% 230.71230.71230.71230.07--
Danske Invest: Sve... LU1349495... 219.08-  0.00 0.00% 219.08219.08219.08219.08--
Danske Invest: Sve... LU1349496... 1 173.21-  0.00 0.00% 1 173.211 173.211 173.211 173.21--
Deutsche Asset & W... LU0329760... 129.28-  1.03 0.80% 129.28129.28129.28128.25--
Didner & Gerge: Ak... SE0000428... 2 838.1728-  13.4623 0.48% 2 838.17282 838.17282 838.17282 824.7105--
Didner & Gerge: Gl... SE0004167... 266.7046-  -0.2982 -0.11% 266.7046266.7046266.7046267.0028--
Didner & Gerge: Sm... SE0002699... 746.5414-  4.3482 0.59% 746.5414746.5414746.5414742.1932--
East Capital: Balka... SE0001244... 17.99-  0.16 0.90% 17.9917.9917.9917.83--
East Capital: Balka... LU1644457... 112.3635-  1.0079 0.91% 112.3635112.3635112.3635111.3556--
East Capital: Baltik... SE0000777... 75.14-  0.02 0.03% 75.1475.1475.1475.12--
East Capital: China... LU0289591... 166.6792-  -0.0540 -0.03% 166.6792166.6792166.6792166.7332--
East Capital: China... LU0562934... 139.3232-  -0.2050 -0.15% 139.3232139.3232139.3232139.5282--
East Capital: Emer... LU0212839... 342.8100-  1.1826 0.35% 342.8100342.8100342.8100341.6274--
East Capital: Front... LU1125674... 128.5715-  0.1113 0.09% 128.5715128.5715128.5715128.4602--
East Capital: Front... LU1125674... 141.0579-  -0.0395 -0.03% 141.0579141.0579141.0579141.0974--
East Capital: Russi... LU1644457... 97.2386-  2.1095 2.22% 97.238697.238697.238695.1291--
East Capital: Ryssl... SE0000777... 1 221.31-  26.50 2.22% 1 221.311 221.311 221.311 194.81--
East Capital: Susta... LU1496893... 112.0479-  0.4837 0.43% 112.0479112.0479112.0479111.5642--
East Capital: Turki... SE0001621... 8.53-  0.25 3.02% 8.538.538.538.28--
East Capital: Östeu... SE0000888... 41.26-  0.79 1.95% 41.2641.2641.2640.47--
Enter Fonder: Cros... SE0000813... 1 022.95-  0.01 0.00% 1 022.951 022.951 022.951 022.94--
Enter Fonder: Sver... SE0000813... 2 653.19-  10.45 0.40% 2 653.192 653.192 653.192 642.74--
Enter Fonder: Sver... SE0000813... 3 253.20-  12.61 0.39% 3 253.203 253.203 253.203 240.59--
Evli Fondbolag: Alp... FI4000058... 1 157.647-  0.350 0.03% 1 157.6471 157.6471 157.6471 157.297--
Evli Fondbolag: Glo... FI4000058... 2 080.295-  12.977 0.63% 2 080.2952 080.2952 080.2952 067.318--
Evli Fondbolag: Glo... FI4000058... 1 054.127-  3.595 0.34% 1 054.1271 054.1271 054.1271 050.532--
Evli Fondbolag: Lik... FI4000058... 1 044.237-  0.129 0.01% 1 044.2371 044.2371 044.2371 044.108--
Evli Fondbolag: Sve... FI4000058... 1 463.683-  4.542 0.31% 1 463.6831 463.6831 463.6831 459.141--
Evli Fondbolag: Sve... FI4000058... 1 713.496-  13.431 0.79% 1 713.4961 713.4961 713.4961 700.065--
FIM Fonder: Artific... FI0008803... 22.79-  0.13 0.57% 22.7922.7922.7922.66--
FIM Fonder: Balans... FI0008803... 20.79-  0.07 0.34% 20.7920.7920.7920.72--
FIM Fonder: BioMe... FI0008801... 16.37-  0.15 0.92% 16.3716.3716.3716.22--
FIM Fonder: Brands FI0008801... 27.21-  0.30 1.11% 27.2127.2127.2126.91--
FIM Fonder: Emerg... FI0008810... 15.03-  0.03 0.20% 15.0315.0315.0315.00--
FIM Fonder: Europa FI0008801... 13.56-  0.10 0.74% 13.5613.5613.5613.46--
FIM Fonder: FIM Em... FI4000020... 10.28-  0.01 0.10% 10.2810.2810.2810.27--
FIM Fonder: Fenno FI0008800... 245.86-  2.70 1.11% 245.86245.86245.86243.16--
FIM Fonder: Fronti... FI4000066... 12.80-  -0.06 -0.47% 12.8012.8012.8012.86--
FIM Fonder: Global FI0008802... 1 574.25-  12.89 0.83% 1 574.251 574.251 574.251 561.36--
FIM Fonder: Global... FI0008812... 10.76-  -0.01 -0.09% 10.7610.7610.7610.77--
FIM Fonder: Russia FI0008800... 55.40-  1.55 2.88% 55.4055.4055.4053.85--
FIM Fonder: Sahara... FI00088110... 20.77-  0.07 0.34% 20.7720.7720.7720.70--
FIM Fonder: USA FI0008800... 24.59-  0.31 1.28% 24.5924.5924.5924.28--
FIRST Fondene AS: ... NO001060... 1 031.9896-  0.7412 0.07% 1 031.98961 031.98961 031.98961 031.2484--
FIRST Fondene AS: ... NO001077... 1 642.8435-  16.3766 1.01% 1 642.84351 642.84351 642.84351 626.4669--
FIRST Fondene AS: ... NO001058... 1 019.1300-  0.1044 0.01% 1 019.13001 019.13001 019.13001 019.0256--
FIRST Fondene AS: ... LU1369651... 2 088.6730-  11.2084 0.54% 2 088.67302 088.67302 088.67302 077.4646--
FIRST Fondene AS: ... LU1369651... 1 808.1176-  30.5243 1.72% 1 808.11761 808.11761 808.11761 777.5933--
FMG: Russian Fed F... BMG77244... 52.1685-  0.0000 0.00% 52.168552.168552.168552.1685--
FMG: Russian Fed F... BMG3474A... 102.0762-  0.0000 0.00% 102.0762102.0762102.0762102.0762--
Fidelity: ASEAN Fun... LU0048573... 36.07-  0.38 1.06% 36.0736.0736.0735.69--
Fidelity: America F... LU0048573... 10.66-  0.01 0.09% 10.6610.6610.6610.65--
Fidelity: American ... LU0187121... 24.44-  0.06 0.25% 24.4424.4424.4424.38--
Fidelity: American ... LU0077335... 50.80-  0.37 0.73% 50.8050.8050.8050.43--
Fidelity: Asia Focus... LU0048597... 9.732-  0.041 0.42% 9.7329.7329.7329.691--
Fidelity: Asia Focus... LU0261947... 26.00-  0.11 0.42% 26.0026.0026.0025.89--
Fidelity: Asia Pacif... LU0270844... 10.71-  0.01 0.09% 10.7110.7110.7110.70--
Fidelity: Asian Spe... LU0054237... 54.08-  0.28 0.52% 54.0854.0854.0853.80--
Fidelity: Australia ... LU0048574... 57.79-  0.26 0.45% 57.7957.7957.7957.53--
Fidelity: China Focu... LU0173614... 75.08-  0.28 0.37% 75.0875.0875.0874.80--
Fidelity: Emerging ... LU0303821... 15.92-  0.31 1.99% 15.9215.9215.9215.61--
Fidelity: Emerging ... LU0303816... 18.22-  0.31 1.73% 18.2218.2218.2217.91--
Fidelity: Emerging ... LU0048575... 30.49-  0.28 0.93% 30.4930.4930.4930.21--
Fidelity: Euro Balan... LU0052588... 18.21-  0.04 0.22% 18.2118.2118.2118.17--
Fidelity: Euro Blue ... LU0088814... 22.79-  0.10 0.44% 22.7922.7922.7922.69--
Fidelity: Euro Bond... LU0048579... 13.68-  -0.02 -0.15% 13.6813.6813.6813.70--
Fidelity: Euro Corp... LU0370787... 31.76-  -0.07 -0.22% 31.7631.7631.7631.83--
Fidelity: EuroStoxx... LU0069450... 10.88-  0.04 0.37% 10.8810.8810.8810.84--
Fidelity: European ... LU0119124... 53.47-  0.08 0.15% 53.4753.4753.4753.39--
Fidelity: European ... LU0048578... 15.03-  0.04 0.27% 15.0315.0315.0314.99--
Fidelity: European ... LU0110060... 10.16-  0.00 0.00% 10.1610.1610.1610.16--
Fidelity: European ... LU0119124... 47.15-  0.12 0.26% 47.1547.1547.1547.03--
Fidelity: European ... LU0061175... 54.17-  0.08 0.15% 54.1754.1754.1754.09--
Fidelity: FAS - US F... LU0363262... 180.24-  1.92 1.08% 180.24180.24180.24178.32--
Fidelity: FAST Eme... LU0650957... 169.14-  1.62 0.97% 169.14169.14169.14167.52--
Fidelity: FAST Euro... LU0202403... 339.77-  0.20 0.06% 339.77339.77339.77339.57--
Fidelity: FAST Glob... LU0966156... 144.59-  0.83 0.58% 144.59144.59144.59143.76--
Fidelity: FF - Amer... LU0251131... 23.15-  0.02 0.09% 23.1523.1523.1523.13--
Fidelity: FF - China... LU0594300... 22.99-  -0.04 -0.17% 22.9922.9922.9923.03--
Fidelity: FF - China... LU0594300... 20.79-  0.02 0.10% 20.7920.7920.7920.77--
Fidelity: FF - Emerg... LU0303823... 16.85-  0.33 2.00% 16.8516.8516.8516.52--
Fidelity: FF - Emerg... LU0261950... 20.21-  0.19 0.95% 20.2120.2120.2120.02--
Fidelity: FF - Europ... LU0997586... 15.06-  0.07 0.47% 15.0615.0615.0614.99--
Fidelity: FF - Europ... LU0296857... 12.60-  0.03 0.24% 12.6012.6012.6012.57--
Fidelity: FF - Globa... LU0261952... 23.54-  -0.02 -0.08% 23.5423.5423.5423.56--
Fidelity: FF - Globa... LU0237698... 14.80-  -0.02 -0.13% 14.8014.8014.8014.82--
Fidelity: FF - Japan... LU0997587... 15.83-  -0.05 -0.31% 15.8315.8315.8315.88--
Fidelity: FF - Nordi... LU0261949... 125.50-  0.80 0.64% 125.50125.50125.50124.70--
Fidelity: FF Europe... LU0413545... 284.40-  0.10 0.04% 284.40284.40284.40284.30--
Fidelity: FF German... LU0261948... 22.31-  0.09 0.41% 22.3122.3122.3122.22--
Fidelity: FF Italy Fu... LU0922333... 15.51-  0.09 0.58% 15.5115.5115.5115.42--
Fidelity: FF- Euro C... LU0064964... 9.1670-  -0.0001 -0.00% 9.16709.16709.16709.1671--
Fidelity: FF-Europe... LU0251130... 20.29-  0.00 0.00% 20.2920.2920.2920.29--
Fidelity: Flexible B... LU0048620... 0.334-  0.001 0.30% 0.3340.3340.3340.333--
Fidelity: France Fun... LU0048579... 55.45-  0.50 0.91% 55.4555.4555.4554.95--
Fidelity: Germany F... LU0048580... 54.03-  0.21 0.39% 54.0354.0354.0353.82--
Fidelity: Global Bo... LU0048582... 1.173-  0.000 0.00% 1.1731.1731.1731.173--
Fidelity: Global Co... LU0114721... 53.46-  0.06 0.11% 53.4653.4653.4653.40--
Fidelity: Global Fin... LU0114722... 34.39-  -0.13 -0.38% 34.3934.3934.3934.52--
Fidelity: Global Foc... LU0157215... 70.14-  0.22 0.31% 70.1470.1470.1469.92--
Fidelity: Global Foc... LU1366333... 13.85-  0.05 0.36% 13.8513.8513.8513.80--
Fidelity: Global He... LU0882574... 16.13-  0.03 0.19% 16.1316.1316.1316.10--
Fidelity: Global He... LU0114720... 36.88-  -0.03 -0.08% 36.8836.8836.8836.91--
Fidelity: Global Ind... LU0114722... 49.19-  0.47 0.96% 49.1949.1949.1948.72--
Fidelity: Global Inf... LU0353648... 10.77-  0.00 0.00% 10.7710.7710.7710.77--
Fidelity: Global Mu... LU0393653... 12.52-  -0.02 -0.16% 12.5212.5212.5212.54--
Fidelity: Global Op... LU0267387... 18.34-  -0.01 -0.05% 18.3418.3418.3418.35--
Fidelity: Global Pro... LU0237698... 15.58-  0.03 0.19% 15.5815.5815.5815.55--
Fidelity: Global Tec... LU0099574... 20.32-  -0.05 -0.25% 20.3220.3220.3220.37--
Fidelity: Global Tel... LU0099575... 9.663-  -0.029 -0.30% 9.6639.6639.6639.692--
Fidelity: Greater C... LU0048580... 260.50-  0.90 0.35% 260.50260.50260.50259.60--
Fidelity: Iberia Fun... LU0048581... 73.25-  0.01 0.01% 73.2573.2573.2573.24--
Fidelity: Iberia Fun... LU0261948... 16.84-  0.01 0.06% 16.8416.8416.8416.83--
Fidelity: India Focu... LU0197230... 47.71-  -0.22 -0.46% 47.7147.7147.7147.93--
Fidelity: India Focu... LU0197229... 48.57-  -0.08 -0.16% 48.5748.5748.5748.65--
Fidelity: Indonesia ... LU0055114... 28.84-  0.28 0.98% 28.8428.8428.8428.56--
Fidelity: Internatio... LU0048584... 58.25-  0.23 0.40% 58.2558.2558.2558.02--
Fidelity: Internatio... LU0069451... 47.06-  0.05 0.11% 47.0647.0647.0647.01--
Fidelity: Italy Fund LU0048584... 40.44-  0.23 0.57% 40.4440.4440.4440.21--
Fidelity: Japan Adv... LU0161332... 36 009.00-  339.00 0.95% 36 009.0036 009.0036 009.0035 670.00--
Fidelity: Japan Fun... LU0048585... 202.50-  1.80 0.90% 202.50202.50202.50200.70--
Fidelity: Japan Sma... LU0048587... 2 530.00-  34.00 1.36% 2 530.002 530.002 530.002 496.00--
Fidelity: Latin Ame... LU0050427... 38.95-  0.68 1.78% 38.9538.9538.9538.27--
Fidelity: Malaysia F... LU0048587... 47.16-  0.09 0.19% 47.1647.1647.1647.07--
Fidelity: Nordic Fun... LU0048588... 1 343.00-  8.00 0.60% 1 343.001 343.001 343.001 335.00--
Fidelity: Pacific Fu... LU0049112... 39.33-  0.12 0.31% 39.3339.3339.3339.21--
Fidelity: SMART Gl... LU0080751... 26.90-  0.07 0.26% 26.9026.9026.9026.83--
Fidelity: Singapore... LU0048588... 60.59-  0.70 1.17% 60.5960.5960.5959.89--
Fidelity: Switzerlan... LU0054754... 60.89-  0.25 0.41% 60.8960.8960.8960.64--
Fidelity: Taiwan Fu... LU0075458... 13.63-  0.07 0.52% 13.6313.6313.6313.56--
Fidelity: Thailand F... LU0048621... 63.14-  0.76 1.22% 63.1463.1463.1462.38--
Fidelity: US Dollar ... LU0048622... 7.016-  -0.007 -0.10% 7.0167.0167.0167.023--
Fidelity: US Dollar ... LU0064963... 11.8064-  0.0005 0.00% 11.806411.806411.806411.8059--
Fidelity: United Kin... LU0048621... 2.864-  0.032 1.13% 2.8642.8642.8642.832--
Fidelity: World Fun... LU0069449... 22.24-  0.05 0.23% 22.2422.2422.2422.19--
First State Investm... GB003373... 2.7899-  0.0506 1.85% 2.78992.78992.78992.7393--
First State Investm... GB003387... 8.0221-  0.1139 1.44% 8.02218.02218.02217.9082--
First State Investm... GB003387... 6.2523-  0.0816 1.32% 6.25236.25236.25236.1707--
First State Investm... GB003387... 5.8069-  0.0895 1.57% 5.80695.80695.80695.7174--
First State Investm... GB003097... 4.2223-  0.0605 1.45% 4.22234.22234.22234.1618--
Fondita: FONDITA ... FI0008802... 166.7677-  0.0000 0.00% 166.7677166.7677166.7677166.7677--
Fondita: Fondita 20... FI0008802... 74.619-  0.000 0.00% 74.61974.61974.61974.619--
Fondita: Fondita Eq... FI0008802... 166.3017-  0.0000 0.00% 166.3017166.3017166.3017166.3017--
Fondita: Fondita Eu... FI0008814... 346.2034-  0.0000 0.00% 346.2034346.2034346.2034346.2034--
Fondita: Fondita Eu... FI4000024... 155.3905-  0.0000 0.00% 155.3905155.3905155.3905155.3905--
Fondita: Fondita No... FI0008810... 294.9492-  0.0000 0.00% 294.9492294.9492294.9492294.9492--
Fondsfinans Kapita... NO001004... 47 173.6661-  204.5757 0.44% 47 173.666147 173.666147 173.666146 969.0904--
Fondsfinans Kapita... NO001004... 2 737.4653-  25.1567 0.93% 2 737.46532 737.46532 737.46532 712.3086--
Fondsfinans Kapita... NO001004... 32 180.9730-  266.5434 0.84% 32 180.973032 180.973032 180.973031 914.4296--
Fondsfinans Kapita... NO0010710... 9 374.4217-  3.0143 0.03% 9 374.42179 374.42179 374.42179 371.4074--
Fondsfinans Kapita... NO001067... 10 662.4876-  -17.0035 -0.16% 10 662.487610 662.487610 662.487610 679.4911--
Fondsfinans Kapita... NO001074... 13 302.5880-  132.2526 1.00% 13 302.588013 302.588013 302.588013 170.3354--
Fondsfinans Kapita... NO0010165... 10 818.6435-  29.0950 0.27% 10 818.643510 818.643510 818.643510 789.5485--
Fondsfinans Kapita... NO001076... 10 290.8804-  -1.3265 -0.01% 10 290.880410 290.880410 290.880410 292.2069--
Franklin Templeton... LU0128522... 38.99-  0.15 0.39% 38.9938.9938.9938.84--
Franklin Templeton... LU0029875... 35.52-  0.14 0.40% 35.5235.5235.5235.38--
Franklin Templeton... LU0229945... 19.17-  0.13 0.68% 19.1719.1719.1719.04--
Franklin Templeton... LU0109394... 31.93-  -0.03 -0.09% 31.9331.9331.9331.96--
Franklin Templeton... LU0052750... 30.25-  0.12 0.40% 30.2530.2530.2530.13--
Franklin Templeton... LU0078277... 24.11-  0.47 1.99% 24.1124.1124.1123.64--
Franklin Templeton... LU0029876... 15.28-  0.03 0.20% 15.2815.2815.2815.25--
Franklin Templeton... LU0029874... 41.22-  0.24 0.59% 41.2241.2241.2240.98--
Franklin Templeton... LU0093666... 24.29-  0.10 0.41% 24.2924.2924.2924.19--
Franklin Templeton... LU0070302... 81.55-  0.00 0.00% 81.5581.5581.5581.55--
Franklin Templeton... LU0563142... 21.92-  0.08 0.37% 21.9221.9221.9221.84--
Franklin Templeton... LU0390134... 23.88-  0.08 0.34% 23.8823.8823.8823.80--
Franklin Templeton... LU0052756... 24.03-  0.09 0.38% 24.0324.0324.0323.94--
Franklin Templeton... LU0128525... 44.19-  0.23 0.52% 44.1944.1944.1943.96--
Franklin Templeton... LU0229948... 12.11-  0.02 0.17% 12.1112.1112.1112.09--
Franklin Templeton... LU0114760... 17.02-  0.08 0.47% 17.0217.0217.0216.94--
Franklin Templeton... LU0131126... 19.16-  -0.01 -0.05% 19.1619.1619.1619.17--
Franklin Templeton... LU0131126... 18.01-  0.00 0.00% 18.0118.0118.0118.01--
Franklin Templeton... LU0231790... 9.12-  0.07 0.77% 9.129.129.129.05--
Franklin Templeton... LU0057567... 5.47-  0.10 1.86% 5.475.475.475.37--
Franklin Templeton... LU0128526... 69.25-  1.10 1.61% 69.2569.2569.2568.15--
Franklin Templeton... LU0352132... 7.02-  -0.03 -0.43% 7.027.027.027.05--
Franklin Templeton... LU0109392... 19.06-  0.04 0.21% 19.0619.0619.0619.02--
Franklin Templeton... LU0563142... 12.83-  0.02 0.16% 12.8312.8312.8312.81--
Franklin Templeton... LU0093669... 11.05-  -0.01 -0.09% 11.0511.0511.0511.06--
Franklin Templeton... LU0078275... 31.94-  0.32 1.01% 31.9431.9431.9431.62--
Franklin Templeton... LU0109391... 16.39-  0.05 0.31% 16.3916.3916.3916.34--
GAM: Smart Energy... LU0175571... 25.74-  -0.01 -0.04% 25.7425.7425.7425.75--
Global Evolution M... LU0616502... 117.64-  0.22 0.19% 117.64117.64117.64117.42--
Global Evolution M... LU0501220... 110.78-  -0.18 -0.16% 110.78110.78110.78110.96--
Global Evolution M... LU0616502... 100.48-  0.01 0.01% 100.48100.48100.48100.47--
Global Evolution M... LU0501220... 153.91-  0.00 0.00% 153.91153.91153.91153.91--
Granit Fonder AB: ... SE0003695... 226.758-  1.676 0.74% 226.758226.758226.758225.082--
HSBC Global Asset ... LU0164941... 41.311-  0.224 0.55% 41.31141.31141.31141.087--
HSBC Global Asset ... LU0164882... 9 059.808-  88.699 0.99% 9 059.8089 059.8089 059.8088 971.109--
HSBC Global Asset ... LU0164902... 41.619-  0.198 0.48% 41.61941.61941.61941.421--
HSBC Global Asset ... LU0197773... 27.176-  0.209 0.78% 27.17627.17627.17626.967--
HSBC Global Asset ... LU0165289... 72.565-  0.566 0.79% 72.56572.56572.56571.999--
HSBC Global Asset ... LU0196696... 23.131-  0.590 2.62% 23.13123.13123.13122.541--
HSBC Global Asset ... LU0164865... 122.371-  1.546 1.28% 122.371122.371122.371120.825--
HSBC Global Asset ... LU0039217... 113.31-  1.43 1.28% 113.31113.31113.31111.88--
HSBC Global Asset ... LU0165129... 27.293-  -0.022 -0.08% 27.29327.29327.29327.315--
HSBC Global Asset ... LU0165124... 26.818-  -0.035 -0.13% 26.81826.81826.81826.853--
HSBC Global Asset ... LU0165128... 42.28-  -0.04 -0.09% 42.2842.2842.2842.32--
HSBC Global Asset ... LU0165074... 43.721-  0.066 0.15% 43.72143.72143.72143.655--
HSBC Global Asset ... LU0164906... 48.898-  0.182 0.37% 48.89848.89848.89848.716--
HSBC Global Asset ... LU0164943... 37.828-  0.036 0.10% 37.82837.82837.82837.792--
HSBC Global Asset ... LU0164872... 19.04-  0.24 1.28% 19.0419.0419.0418.80--
HSBC Global Asset ... LU0164880... 167.445-  0.814 0.49% 167.445167.445167.445166.631--
HSBC Global Asset ... LU0164881... 198.168-  -0.455 -0.23% 198.168198.168198.168198.623--
HSBC Global Asset ... LU0210636... 23.592-  0.281 1.21% 23.59223.59223.59223.311--
HSBC Global Asset ... LU0213961... 24.089-  1.088 4.73% 24.08924.08924.08923.001--
HSBC Global Asset ... LU0164913... 40.460-  0.447 1.12% 40.46040.46040.46040.013--
HSBC Global Asset ... LU0165076... 15.842-  -0.011 -0.07% 15.84215.84215.84215.853--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 857.41-  -0.17 -0.02% 857.41857.41857.41857.58--
Handelsbanken Fon... SE0000356... 662.50-  5.09 0.77% 662.50662.50662.50657.41--
Handelsbanken Fon... LU0529463... 103.57-  1.60 1.57% 103.57103.57103.57101.97--
Handelsbanken Fon... SE0005991... 4 091.67-  -0.19 -0.00% 4 091.674 091.674 091.674 091.86--
Handelsbanken Fon... SE0005965... 2 029.50-  -1.85 -0.09% 2 029.502 029.502 029.502 031.35--
Handelsbanken Fon... SE0000624... 116.99-  0.10 0.09% 116.99116.99116.99116.89--
Handelsbanken Fon... SE0005936... 265.17-  -0.86 -0.32% 265.17265.17265.17266.03--
Handelsbanken Fon... SE0000396... 402.58-  1.17 0.29% 402.58402.58402.58401.41--
Handelsbanken Fon... SE0005933... 77.93-  0.42 0.54% 77.9377.9377.9377.51--
Handelsbanken Fon... SE0000356... 484.31-  1.23 0.25% 484.31484.31484.31483.08--
Handelsbanken Fon... SE0005965... 170.08-  0.79 0.47% 170.08170.08170.08169.29--
Handelsbanken Fon... SE0000356... 86.99-  0.92 1.07% 86.9986.9986.9986.07--
Handelsbanken Fon... SE0005932... 207.97-  1.25 0.60% 207.97207.97207.97206.72--
Handelsbanken Fon... SE0000356... 104.36-  0.00 0.00% 104.36104.36104.36104.36--
Handelsbanken Fon... SE0000356... 322.79-  4.74 1.49% 322.79322.79322.79318.05--
Handelsbanken Fon... LU0092798... 144.55-  0.00 0.00% 144.55144.55144.55144.55--
Handelsbanken Fon... SE0000735... 193.60-  0.12 0.06% 193.60193.60193.60193.48--
Handelsbanken Fon... SE0000356... 116.61-  0.00 0.00% 116.61116.61116.61116.61--
Handelsbanken Fon... SE0001192... 286.02-  1.69 0.59% 286.02286.02286.02284.33--
Handelsbanken Fon... SE0001192... 193.50-  0.57 0.30% 193.50193.50193.50192.93--
Handelsbanken Fon... SE0005991... 362.78-  2.38 0.66% 362.78362.78362.78360.40--
Handelsbanken Fon... SE0000356... 1 183.42-  6.98 0.59% 1 183.421 183.421 183.421 176.44--
Handelsbanken Fon... SE0000522... 1 050.99-  10.08 0.97% 1 050.991 050.991 050.991 040.91--
Handelsbanken Fon... SE0009696... 1 294.12-  13.44 1.05% 1 294.121 294.121 294.121 280.68--
Handelsbanken Fon... LU0521945... 93.46-  -0.66 -0.70% 93.4693.4693.4694.12--
Handelsbanken Fon... SE0000356... 1 563.13-  10.85 0.70% 1 563.131 563.131 563.131 552.28--
Handelsbanken Fon... SE0005965... 401.53-  1.56 0.39% 401.53401.53401.53399.97--
Handelsbanken Fon... SE0000582... 1 940.33-  14.07 0.73% 1 940.331 940.331 940.331 926.26--
Handelsbanken Fon... SE0000582... 10 674.07-  36.83 0.35% 10 674.0710 674.0710 674.0710 637.24--
Handelsbanken Fon... SE0000429... 331.04-  2.86 0.87% 331.04331.04331.04328.18--
Handelsbanken Fon... SE0004139... 320.33-  0.49 0.15% 320.33320.33320.33319.84--
Handelsbanken Fon... SE0000356... 439.51-  6.86 1.59% 439.51439.51439.51432.65--
Henderson Gartmo... LU0201071... 10.1987-  0.0093 0.09% 10.198710.198710.198710.1894--
Henderson Gartmo... LU0113993... 13.5715-  0.1029 0.76% 13.571513.571513.571513.4686--
Henderson Gartmo... LU0201073... 20.2699-  0.0924 0.46% 20.269920.269920.269920.1775--
Henderson Gartmo... LU0200081... 14.7217-  0.0000 0.00% 14.721714.721714.721714.7217--
Henderson Gartmo... LU0201078... 15.2321-  0.0890 0.59% 15.232115.232115.232115.1431--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asia Pa... LU0229494... 17.89-  0.12 0.68% 17.8917.8917.8917.77--
Henderson: Asian G... LU0011890... 123.25-  0.87 0.71% 123.25123.25123.25122.38--
Henderson: China F... LU0327786... 22.74-  0.16 0.71% 22.7422.7422.7422.58--
Henderson: Global ... LU0209137... 20.76-  0.13 0.63% 20.7620.7620.7620.63--
Henderson: Global ... LU0070992... 85.90-  0.56 0.66% 85.9085.9085.9085.34--
Henderson: Japan O... LU0011889... 17.83-  0.17 0.96% 17.8317.8317.8317.66--
Henderson: Japane... LU0011890... 63.43-  0.66 1.05% 63.4363.4363.4362.77--
Henderson: Pan Eur... LU0264597... 15.42-  0.04 0.26% 15.4215.4215.4215.38--
Henderson: Pan Eur... LU0138821... 27.90-  0.13 0.47% 27.9027.9027.9027.77--
Henderson: Pan Eur... LU0088927... 46.02-  0.09 0.20% 46.0246.0246.0245.93--
Henderson: Pan Eur... LU0046217... 52.53-  0.27 0.52% 52.5352.5352.5352.26--
Henderson: US Gro... LU0138820... 25.59-  0.21 0.83% 25.5925.5925.5925.38--
INVESCO: ASEAN E... IE0003702... 113.11-  0.94 0.84% 113.11113.11113.11112.17--
INVESCO: Active M... LU0102737... 3.1443-  0.0022 0.07% 3.14433.14433.14433.1421--
INVESCO: Asia Opp... LU0075112... 145.91-  1.14 0.79% 145.91145.91145.91144.77--
INVESCO: Asian Eq... IE0030381... 9.40-  0.13 1.40% 9.409.409.409.27--
INVESCO: Bond Fun... IE0003702... 28.33-  0.00 0.00% 28.3328.3328.3328.33--
INVESCO: Continen... IE0003708... 296.10-  2.10 0.71% 296.10296.10296.10294.00--
INVESCO: Emerging... LU0028120... 11.86-  0.20 1.72% 11.8611.8611.8611.66--
INVESCO: Emerging... IE0003600... 50.51-  0.83 1.67% 50.5150.5150.5149.68--
INVESCO: Gilt Fund... IE0003703... 15.97-  0.06 0.38% 15.9715.9715.9715.91--
INVESCO: Global Eq... LU0607513... 74.10-  0.22 0.30% 74.1074.1074.1073.88--
INVESCO: Global H... IE0003824... 127.18-  1.54 1.23% 127.18127.18127.18125.64--
INVESCO: Global Le... LU0052864... 56.10-  0.99 1.80% 56.1056.1056.1055.11--
INVESCO: Global Sm... IE0003594... 165.81-  0.92 0.56% 165.81165.81165.81164.89--
INVESCO: Global Sm... LU0607512... 77.41-  0.48 0.62% 77.4177.4177.4176.93--
INVESCO: Global St... LU0267984... 52.04-  0.47 0.91% 52.0452.0452.0451.57--
INVESCO: Global Te... IE0003707... 23.09-  0.53 2.35% 23.0923.0923.0922.56--
INVESCO: Greater ... LU0048816... 65.14-  0.45 0.70% 65.1465.1465.1464.69--
INVESCO: India Equ... LU0267983... 74.94-  -0.19 -0.25% 74.9474.9474.9475.13--
INVESCO: Japanese... LU0607514... 4 820.00-  71.00 1.50% 4 820.004 820.004 820.004 749.00--
INVESCO: Japanese... IE0000939... 27.40-  0.35 1.29% 27.4027.4027.4027.05--
INVESCO: Japanese... LU0607515... 1 659.00-  24.00 1.47% 1 659.001 659.001 659.001 635.00--
INVESCO: Korean E... IE0003842... 27.81-  -0.09 -0.32% 27.8127.8127.8127.90--
INVESCO: Nippon S... LU0607522... 22.05-  0.20 0.92% 22.0522.0522.0521.85--
INVESCO: Nippon S... LU0028119... 1 670.00-  17.00 1.03% 1 670.001 670.001 670.001 653.00--
INVESCO: PRC Equi... IE0003583... 78.34-  -0.09 -0.11% 78.3478.3478.3478.43--
INVESCO: Pacific E... IE0003600... 68.93-  0.56 0.82% 68.9368.9368.9368.37--
INVESCO: Pan Euro... LU0028118... 21.12-  0.12 0.57% 21.1221.1221.1221.00--
INVESCO: Pan Euro... LU0028119... 24.85-  0.03 0.12% 24.8524.8524.8524.82--
INVL Asset Manage... LTIF00000... 40.0722-  0.0000 0.00% 40.072240.072240.072240.0722--
INVL Asset Manage... LTIF00000... 40.4400-  -0.0416 -0.10% 40.440040.440040.440040.4816--
INVL Asset Manage... LTIF00000... 33.53-  0.08 0.24% 33.5333.5333.5333.45--
INVL Asset Manage... LTIF00000... 28.25-  0.15 0.53% 28.2528.2528.2528.10--
Indecap Fonder AB... SE0001608... 65.54-  0.03 0.05% 65.5465.5465.5465.51--
Indecap Fonder AB... SE0001608... 223.01-  1.15 0.52% 223.01223.01223.01221.86--
Indecap Fonder AB... SE0001608... 207.86-  -0.82 -0.39% 207.86207.86207.86208.68--
Insiderfonder AB: I... SE0002898... 144.6959-  -0.1107 -0.08% 144.6959144.6959144.6959144.8066--
Insiderfonder AB: I... SE0003495... 192.7953-  2.0924 1.10% 192.7953192.7953192.7953190.7029--
Ixis Asset Man.: Eu... LU0064070... 150.25-  0.28 0.19% 150.25150.25150.25149.97--
JPMorgan: Emergin... LU0074838... 53.96-  0.79 1.49% 53.9653.9653.9653.17--
JPMorgan: Global U... LU0089639... 33.77-  0.21 0.63% 33.7733.7733.7733.56--
JPMorgan: JPM Asi... LU0613488... 138.50-  1.39 1.01% 138.50138.50138.50137.11--
JPMorgan: JPM Chi... LU0051755... 67.77-  0.05 0.07% 67.7767.7767.7767.72--
JPMorgan: JPM Eme... LU0051759... 36.20-  0.57 1.60% 36.2036.2036.2035.63--
JPMorgan: JPM Ind... LU0058908... 102.89-  -0.15 -0.15% 102.89102.89102.89103.04--
JPMorgan: JPM Jap... LU0053696... 39.81-  0.60 1.53% 39.8139.8139.8139.21--
JPMorgan: JPM Pac... LU0052474... 108.28-  0.84 0.78% 108.28108.28108.28107.44--
JPMorgan: JPMF Am... LU0053666... 189.68-  1.56 0.83% 189.68189.68189.68188.12--
JPMorgan: JPMF Br... LU0318934... 7.23-  0.18 2.55% 7.237.237.237.05--
JPMorgan: JPMF Em... LU0053685... 38.19-  0.37 0.98% 38.1938.1938.1937.82--
JPMorgan: JPMF Em... LU0072845... 8.94-  0.01 0.11% 8.948.948.948.93--
JPMorgan: JPMF Em... LU0318931... 16.76-  0.06 0.36% 16.7616.7616.7616.70--
JPMorgan: JPMF Em... LU0083573... 23.09-  0.10 0.43% 23.0923.0923.0922.99--
JPMorgan: JPMF Eu... LU0089640... 54.34-  0.10 0.18% 54.3454.3454.3454.24--
JPMorgan: JPMF Eu... LU0955580... 106.66-  0.06 0.06% 106.66106.66106.66106.60--
JPMorgan: JPMF Eu... LU0104030... 25.45-  -0.01 -0.04% 25.4525.4525.4525.46--
JPMorgan: JPMF Eu... LU0053685... 50.37-  0.16 0.32% 50.3750.3750.3750.21--
JPMorgan: JPMF Eu... LU0091079... 2.81-  0.00 0.00% 2.812.812.812.81--
JPMorgan: JPMF Eu... LU0053687... 80.54-  0.25 0.31% 80.5480.5480.5480.29--
JPMorgan: JPMF Eu... LU0107398... 16.58-  0.04 0.24% 16.5816.5816.5816.54--
JPMorgan: JPMF Eu... LU0107398... 16.81-  0.08 0.48% 16.8116.8116.8116.73--
JPMorgan: JPMF Eu... LU0119062... 19.68-  0.06 0.31% 19.6819.6819.6819.62--
JPMorgan: JPMF Gl... LU0053696... 12.67-  0.00 0.00% 12.6712.6712.6712.67--
JPMorgan: JPMF Gl... LU0247991... 127.31-  0.42 0.33% 127.31127.31127.31126.89--
JPMorgan: JPMF Gl... LU0119067... 23.56-  0.16 0.68% 23.5623.5623.5623.40--
JPMorgan: JPMF Gl... LU0432979... 283.14-  1.69 0.60% 283.14283.14283.14281.45--
JPMorgan: JPMF Gl... LU0208853... 13.41-  0.28 2.13% 13.4113.4113.4113.13--
JPMorgan: JPMF La... LU0053687... 50.10-  0.78 1.58% 50.1050.1050.1049.32--
JPMorgan: JPMF St... LU0053692... 0.95-  0.01 1.06% 0.950.950.950.94--
JPMorgan: JPMF US... LU0070214... 351.73-  1.77 0.51% 351.73351.73351.73349.96--
JPMorgan: JPMF US... LU0053671... 224.50-  2.49 1.12% 224.50224.50224.50222.01--
JPMorgan: JPMF US... LU0053697... 232.78-  1.53 0.66% 232.78232.78232.78231.25--
JPMorgan: JPMF US... LU0082616... 18.37-  0.13 0.71% 18.3718.3718.3718.24--
Landkreditt: Aksje... NO001029... 224.99-  1.59 0.71% 224.99224.99224.99223.40--
Landkreditt: Extra NO001066... 103.7002-  0.0109 0.01% 103.7002103.7002103.7002103.6893--
Landkreditt: Utbyt... NO001066... 171.36-  0.30 0.18% 171.36171.36171.36171.06--
Lannebo Fonder: L... SE0000865... 114.93-  0.01 0.01% 114.93114.93114.93114.92--
Lannebo Fonder: M... SE0000740... 23.21-  0.06 0.26% 23.2123.2123.2123.15--
Lannebo Fonder: Sm... SE0000740... 95.54-  0.33 0.35% 95.5495.5495.5495.21--
Lannebo Fonder: Sv... SE0000740... 35.84-  0.05 0.14% 35.8435.8435.8435.79--
Lannebo Fonder: V... SE0000740... 7.39-  0.03 0.41% 7.397.397.397.36--
Legg Mason: Legg ... IE00BYWV... 33.82-  0.21 0.62% 33.8233.8233.8233.61--
Life Funds: Life Em... SE0004750... 130.3201-  -0.3428 -0.26% 130.3201130.3201130.3201130.6629--
Life Funds: Life Hig... SE0004750... 131.4432-  -0.1484 -0.11% 131.4432131.4432131.4432131.5916--
Lundmark o Co: Ak... SE0001919... 130.83-  0.97 0.75% 130.83130.83130.83129.86--
Lynx Asset Manage... SE0000801... 209.9505-  0.6502 0.31% 209.9505209.9505209.9505209.3003--
Länsförsäkringar: A... SE0000837... 152.8196-  0.4491 0.29% 152.8196152.8196152.8196152.3705--
Länsförsäkringar: E... SE0000837... 454.5210-  -0.1634 -0.04% 454.5210454.5210454.5210454.6844--
Länsförsäkringar: F... SE0000837... 3 638.7474-  6.5855 0.18% 3 638.74743 638.74743 638.74743 632.1619--
Länsförsäkringar: G... SE0000837... 43.5847-  -0.0015 -0.00% 43.584743.584743.584743.5862--
Länsförsäkringar: G... SE0000837... 73.0554-  -0.0022 -0.00% 73.055473.055473.055473.0576--
Länsförsäkringar: J... SE0000837... 116.9297-  0.6619 0.57% 116.9297116.9297116.9297116.2678--
Länsförsäkringar: K... SE0000837... 104.3749-  0.0078 0.01% 104.3749104.3749104.3749104.3671--
Länsförsäkringar: L... SE0000837... 162.3392-  -0.0046 -0.00% 162.3392162.3392162.3392162.3438--
Länsförsäkringar: S... SE0000837... 768.9716-  4.2877 0.56% 768.9716768.9716768.9716764.6839--
Länsförsäkringar: S... SE0000837... 1 530.9420-  6.0058 0.39% 1 530.94201 530.94201 530.94201 524.9362--
Länsförsäkringar: T... SE0000837... 367.7675-  1.9797 0.54% 367.7675367.7675367.7675365.7878--
Länsförsäkringar: T... SE0000837... 364.6357-  0.4652 0.13% 364.6357364.6357364.6357364.1705--
Länsförsäkringar: U... SE0000837... 342.3010-  0.1553 0.05% 342.3010342.3010342.3010342.1457--
MFS: Meridian US C... LU0094555... 21.14-  0.03 0.14% 21.1421.1421.1421.11--
MFS: U.S Concentra... LU0094554... 18.66-  0.02 0.11% 18.6618.6618.6618.64--
Man Investments L... LU0424370... 120.57-  0.12 0.10% 120.57120.57120.57120.45--
Merrant Fonder AB... SE0003814... 126.80173-  -0.00000 -0.00% 126.80173126.80173126.80173126.80173--
Monyx Fund: Mony... LU0674583... 116.53-  -0.06 -0.05% 116.53116.53116.53116.59--
Monyx Fund: Mony... LU0901111... 201.76-  0.83 0.41% 201.76201.76201.76200.93--
Monyx Fund: Mony... LU0094517... 370.45-  1.60 0.43% 370.45370.45370.45368.85--
Monyx Fund: Mony... LU1120868... 135.21-  0.50 0.37% 135.21135.21135.21134.71--
Morgan Stanley: A... LU0073229... 55.12-  0.40 0.73% 55.1255.1255.1254.72--
Morgan Stanley: A... LU0078112... 20.91-  0.19 0.92% 20.9120.9120.9120.72--
Morgan Stanley: Em... LU0118140... 79.79-  1.05 1.33% 79.7979.7979.7978.74--
Morgan Stanley: Em... LU0073229... 46.42-  0.50 1.09% 46.4246.4246.4245.92--
Morgan Stanley: Em... LU0073230... 87.41-  0.01 0.01% 87.4187.4187.4187.40--
Morgan Stanley: Eu... LU0073254... 16.30-  0.01 0.06% 16.3016.3016.3016.29--
Morgan Stanley: Eu... LU0073234... 46.83-  0.00 0.00% 46.8346.8346.8346.83--
Morgan Stanley: Eu... LU0073255... 24.78-  -0.01 -0.04% 24.7824.7824.7824.79--
Morgan Stanley: Eu... LU0073234... 44.04-  0.05 0.11% 44.0444.0444.0443.99--
Morgan Stanley: Eu... LU0078113... 35.73-  -0.03 -0.08% 35.7335.7335.7335.76--
Morgan Stanley: Gl... LU0073230... 43.24-  0.04 0.09% 43.2443.2443.2443.20--
Morgan Stanley: Gl... LU0119620... 104.04-  -0.41 -0.39% 104.04104.04104.04104.45--
Morgan Stanley: La... LU0073231... 59.04-  1.19 2.06% 59.0459.0459.0457.85--
Morgan Stanley: Sh... LU0073235... 20.38-  0.00 0.00% 20.3820.3820.3820.38--
Morgan Stanley: US... LU0073232... 107.89-  1.40 1.31% 107.89107.89107.89106.49--
Morgan Stanley: US... LU0073233... 67.51-  0.29 0.43% 67.5167.5167.5167.22--
Nordea 1: Asian Fo... LU0064675... 27.83-  0.16 0.58% 27.8327.8327.8327.67--
Nordea 1: Danish B... LU0064319... 378.71-  -0.12 -0.03% 378.71378.71378.71378.83--
Nordea 1: Danish K... LU0064321... 164.00-  -0.01 -0.01% 164.00164.00164.00164.01--
Nordea 1: Danish M... LU0076315... 234.72-  0.05 0.02% 234.72234.72234.72234.67--
Nordea 1: European... LU0076315... 12.70-  0.00 0.00% 12.7012.7012.7012.70--
Nordea 1: European... LU0064319... 63.41-  0.49 0.78% 63.4163.4163.4162.92--
Nordea 1: Global B... LU0064321... 16.30-  -0.02 -0.12% 16.3016.3016.3016.32--
Nordea 1: Global D... LU0772951... 1 014.33-  2.41 0.24% 1 014.331 014.331 014.331 011.92--
Nordea 1: Nordea 1... LU1002951... 135.07-  1.12 0.84% 135.07135.07135.07133.95--
Nordea 1: Nordic E... LU0064675... 81.57-  0.38 0.47% 81.5781.5781.5781.19--
Nordea 1: North Am... LU0772958... 189.02-  1.31 0.70% 189.02189.02189.02187.71--
Nordea 1: North Am... LU0076314... 55.50-  0.25 0.45% 55.5055.5055.5055.25--
Nordea 1: Norwegi... LU0087209... 213.57-  -0.01 -0.00% 213.57213.57213.57213.58--
Nordea 1: Norwegi... LU0081952... 262.28-  4.10 1.59% 262.28262.28262.28258.18--
Nordea 1: Nowegia... LU0078812... 201.78-  0.01 0.00% 201.78201.78201.78201.77--
Nordea 1: Swedish ... LU0064320... 296.25-  -0.01 -0.00% 296.25296.25296.25296.26--
Nordea 1: Swedish ... LU0064321... 191.21-  0.01 0.01% 191.21191.21191.21191.20--
Nordea Fonder: Alf... SE0000427... 1 136.2076-  5.8580 0.52% 1 136.20761 136.20761 136.20761 130.3496--
Nordea Fonder: As... LU0087941... 4 261.9434-  21.1217 0.50% 4 261.94344 261.94344 261.94344 240.8217--
Nordea Fonder: Eas... FI4000048... 275.2468-  5.3616 1.99% 275.2468275.2468275.2468269.8852--
Nordea Fonder: Eur... FI4000048... 15 756.36441-  21.76355 0.14% 15 756.3644115 756.3644115 756.3644115 734.60086--
Nordea Fonder: Eur... LU0087942... 6 987.99-  22.52 0.32% 6 987.996 987.996 987.996 965.47--
Nordea Fonder: FRN... LU0087942... 153.0847-  0.0031 0.00% 153.0847153.0847153.0847153.0816--
Nordea Fonder: Far... FI4000048... 268.0909-  0.7864 0.29% 268.0909268.0909268.0909267.3045--
Nordea Fonder: Fut... LU0087941... 579.1396-  0.7787 0.13% 579.1396579.1396579.1396578.3609--
Nordea Fonder: Glo... FI0008813... 3.75322-  0.00054 0.01% 3.753223.753223.753223.75268--
Nordea Fonder: Glo... FI4000064... 163.985-  -0.014 -0.01% 163.985163.985163.985163.999--
Nordea Fonder: Glo... FI0008813... 252.659-  2.167 0.87% 252.659252.659252.659250.492--
Nordea Fonder: Ind... FI0008813... 242.5022-  -0.9486 -0.39% 242.5022242.5022242.5022243.4508--
Nordea Fonder: Jap... FI4000048... 2.5704-  0.0200 0.78% 2.57042.57042.57042.5504--
Nordea Fonder: Kin... FI0008813... 256.7278-  1.0469 0.41% 256.7278256.7278256.7278255.6809--
Nordea Fonder: Kli... LU0348926... 174.39-  0.75 0.43% 174.39174.39174.39173.64--
Nordea Fonder: Lat... SE0000444... 279.2906-  4.4009 1.60% 279.2906279.2906279.2906274.8897--
Nordea Fonder: Lik... LU0087942... 155.2306-  -0.0010 -0.00% 155.2306155.2306155.2306155.2316--
Nordea Fonder: No... LU0174359... 233.84-  1.23 0.53% 233.84233.84233.84232.61--
Nordea Fonder: No... LU0173920... 659.78-  5.57 0.85% 659.78659.78659.78654.21--
Nordea Fonder: No... LU0173922... 466.33-  1.86 0.40% 466.33466.33466.33464.47--
Nordea Fonder: No... FI4000010... 132.2785-  -0.0230 -0.02% 132.2785132.2785132.2785132.3015--
Nordea Fonder: No... FI0008813... 1.7037-  0.0082 0.48% 1.70371.70371.70371.6955--
Nordea Fonder: No... FI0008813... 176.8856-  -0.4710 -0.27% 176.8856176.8856176.8856177.3566--
Nordea Fonder: Ny... FI0008813... 106.9486-  0.2763 0.26% 106.9486106.9486106.9486106.6723--
Nordea Fonder: Ob... SE0000427... 128.4796-  -0.0072 -0.01% 128.4796128.4796128.4796128.4868--
Nordea Fonder: Ob... LU0087941... 550.0599-  -0.0328 -0.01% 550.0599550.0599550.0599550.0927--
Nordea Fonder: Oly... SE0000427... 165.038-  0.810 0.49% 165.038165.038165.038164.228--
Nordea Fonder: Re... FI0008813... 162.680-  0.043 0.03% 162.680162.680162.680162.637--
Nordea Fonder: Ry... FI0008813... 134.5111-  2.6985 2.05% 134.5111134.5111134.5111131.8126--
Nordea Fonder: SPA... LU0087941... 305.0349-  0.4118 0.14% 305.0349305.0349305.0349304.6231--
Nordea Fonder: Sek... LU0087941... 287.5492-  -0.0070 -0.00% 287.5492287.5492287.5492287.5562--
Nordea Fonder: Sm... FI0008813... 131.516-  0.680 0.52% 131.516131.516131.516130.836--
Nordea Fonder: Sta... SE0001666... 145.9722-  0.3434 0.24% 145.9722145.9722145.9722145.6288--
Nordea Fonder: Sta... LU0278531... 152.33-  0.73 0.48% 152.33152.33152.33151.60--
Nordea Fonder: Str... SE0001114... 151.0048-  0.0617 0.04% 151.0048151.0048151.0048150.9431--
Nordea Fonder: Str... SE0001279... 271.5048-  0.7177 0.27% 271.5048271.5048271.5048270.7871--
Nordea Fonder: Str... SE0001114... 222.4383-  0.3668 0.17% 222.4383222.4383222.4383222.0715--
Nordea Fonder: Str... SE0001114... 259.0497-  0.5750 0.22% 259.0497259.0497259.0497258.4747--
Nordea Fonder: Sw... SE0000427... 100.2584-  0.0009 0.00% 100.2584100.2584100.2584100.2575--
Nordea Fonder: Sw... SE0000625... 2 764.9967-  15.7682 0.57% 2 764.99672 764.99672 764.99672 749.2285--
Nordic Equities: Sw... SE0002469... 220.1512-  0.7770 0.35% 220.1512220.1512220.1512219.3742--
ODIN Fonder: Ener... NO001006... 159.32-  2.52 1.61% 159.32159.32159.32156.80--
ODIN Fonder: Euro... NO001002... 190.47-  -0.37 -0.19% 190.47190.47190.47190.84--
ODIN Fonder: Fasti... NO001006... 86.916-  -0.030 -0.03% 86.91686.91686.91686.946--
ODIN Fonder: Fasti... NO001006... 903.32-  -0.39 -0.04% 903.32903.32903.32903.71--
ODIN Fonder: Fasti... NO001006... 834.22-  -0.81 -0.10% 834.22834.22834.22835.03--
ODIN Fonder: Finla... NO000800... 9 082.66-  29.18 0.32% 9 082.669 082.669 082.669 053.48--
ODIN Fonder: Nord... NO000800... 2 420.92-  9.76 0.40% 2 420.922 420.922 420.922 411.16--
ODIN Fonder: Norg... NO000800... 3 333.30-  41.51 1.26% 3 333.303 333.303 333.303 291.79--
ODIN Fonder: Sveri... NO000800... 4 297.22-  20.96 0.49% 4 297.224 297.224 297.224 276.26--
OPM: CARAM Syste... SE0004356... 134.83545-  -0.00000 -0.00% 134.83545134.83545134.83545134.83545--
OPM: Vega SE0001065... 135.75697-  -0.00000 -0.00% 135.75697135.75697135.75697135.75697--
Pareto Asset Mana... NO001002... 994.3618-  0.0493 0.00% 994.3618994.3618994.3618994.3125--
Pareto Asset Mana... NO001004... 329 901.51-  4 644.81 1.43% 329 901.51329 901.51329 901.51325 256.70--
Pareto Asset Mana... NO001004... 113 194.42-  1 013.61 0.90% 113 194.42113 194.42113 194.42112 180.81--
Pictet: Biotech -R LU0112497... 634.46-  12.94 2.08% 634.46634.46634.46621.52--
Pictet: Clean Energ... LU0280435... 70.44-  1.04 1.50% 70.4470.4470.4469.40--
Pictet: Digital LU0101692... 316.86-  6.33 2.04% 316.86316.86316.86310.53--
Pictet: Emerging Eu... LU0131719... 302.73-  3.60 1.20% 302.73302.73302.73299.13--
Pictet: Emerging Eu... LU0130728... 336.53-  4.01 1.21% 336.53336.53336.53332.52--
Pictet: Emerging M... LU0130729... 615.00-  3.88 0.63% 615.00615.00615.00611.12--
Pictet: Emerging M... LU0131726... 561.42-  3.53 0.63% 561.42561.42561.42557.89--
Pictet: European E... LU0130732... 646.53-  7.41 1.16% 646.53646.53646.53639.12--
Pictet: Greater Chi... LU0168450... 550.82-  5.28 0.97% 550.82550.82550.82545.54--
Pictet: Health LU0188501... 232.36-  2.47 1.07% 232.36232.36232.36229.89--
Pictet: Indian Equit... LU0177113... 510.10-  -1.81 -0.35% 510.10510.10510.10511.91--
Pictet: Japanese Eq... LU0155301... 10 240.05-  127.89 1.26% 10 240.0510 240.0510 240.0510 112.16--
Pictet: Japanese Eq... LU0080998... 17 051.41-  228.89 1.36% 17 051.4117 051.4117 051.4116 822.52--
Pictet: Japanese Eq... LU0176901... 14 606.16-  195.64 1.36% 14 606.1614 606.1614 606.1614 410.52--
Pictet: Premium Br... LU0217138... 138.25-  1.21 0.88% 138.25138.25138.25137.04--
Pictet: Robotics LU1279334... 134.28-  2.93 2.23% 134.28134.28134.28131.35--
Pictet: Small Cap E... LU0131725... 1 116.83-  10.78 0.97% 1 116.831 116.831 116.831 106.05--
Pictet: Water -R LU0104885... 253.69-  2.78 1.11% 253.69253.69253.69250.91--
SEB: Aktiesparfond SE0000984... 16.67-  0.08 0.50% 16.6716.6716.6716.59--
SEB: Asia Small Cap... LU0086813... 53.808-  -0.347 -0.64% 53.80853.80853.80854.155--
SEB: Asienfond ex ... SE0000984... 21.923-  -0.012 -0.05% 21.92321.92321.92321.935--
SEB: Asset Selectio... LU0256625... 170.202-  -0.057 -0.03% 170.202170.202170.202170.259--
SEB: Choice Latina... SE0000433... 25.1447-  0.3673 1.48% 25.144725.144725.144724.7774--
SEB: Corporate Bo... LU0133012... 17.586-  -0.012 -0.07% 17.58617.58617.58617.598--
SEB: Dynamisk Akt... SE0000775... 13.9621-  0.0533 0.38% 13.962113.962113.962113.9088--
SEB: Ekorren Trygg SE0000500... 196.4843-  0.4988 0.25% 196.4843196.4843196.4843195.9855--
SEB: Emerging Mar... SE0000984... 27.5612-  -0.1686 -0.61% 27.561227.561227.561227.7298--
SEB: Europafond SE0000984... 12.5451-  0.0048 0.04% 12.545112.545112.545112.5403--
SEB: Europafond Sm... SE0000433... 77.9418-  0.1057 0.14% 77.941877.941877.941877.8361--
SEB: Fastighetsfon... SE0000433... 58.4322-  0.0550 0.09% 58.432258.432258.432258.3772--
SEB: Hållbarhetsfo... SE0000434... 17.4465-  -0.0200 -0.11% 17.446517.446517.446517.4665--
SEB: Hållbarhetsfo... LU0047322... 79.948-  0.420 0.53% 79.94879.94879.94879.528--
SEB: Japanfond SE0000577... 8.893-  0.035 0.40% 8.8938.8938.8938.858--
SEB: Korträntefond... LU0455700... 11.773-  0.000 0.00% 11.77311.77311.77311.773--
SEB: Korträntefond... SE0000984... 10.1591-  -0.0001 -0.00% 10.159110.159110.159110.1592--
SEB: Korträntefond... LU0037255... 22.971-  0.000 0.00% 22.97122.97122.97122.971--
SEB: Likviditetsfon... SE0000577... 10.0975-  -0.0002 -0.00% 10.097510.097510.097510.0977--
SEB: Läkemedelsfo... SE0000984... 15.9100-  -0.0061 -0.04% 15.910015.910015.910015.9161--
SEB: Nordamerikaf... SE0000984... 13.4384-  0.0183 0.14% 13.438413.438413.438413.4201--
SEB: Nordamerikaf... SE0000434... 2 487.5678-  0.6527 0.03% 2 487.56782 487.56782 487.56782 486.9151--
SEB: Nordamerikaf... SE0000432... 273.1946-  1.1432 0.42% 273.1946273.1946273.1946272.0514--
SEB: Nordenfond SE0000984... 30.6493-  0.1499 0.49% 30.649330.649330.649330.4994--
SEB: Obligationsfo... SE0000984... 11.1715-  0.0000 0.00% 11.171511.171511.171511.1715--
SEB: Obligationsfo... SE0000577... 10.2967-  -0.0001 -0.00% 10.296710.296710.296710.2968--
SEB: Obligationsfo... LU0053967... 22.519-  0.000 0.00% 22.51922.51922.51922.519--
SEB: Obligationsfo... LU0053968... 10.418-  0.000 0.00% 10.41810.41810.41810.418--
SEB: Realräntefond... LU0055809... 14.57-  0.00 0.03% 14.5714.5714.5714.57--
SEB: SEB Concept B... LU0118405... 90.191-  1.387 1.56% 90.19190.19190.19188.804--
SEB: SEB European... LU0099984... 313.240-  2.052 0.66% 313.240313.240313.240311.188--
SEB: SEB Fund 1 - S... LU0030166... 3.368-  0.003 0.09% 3.3683.3683.3683.365--
SEB: SEB Fund 1 - S... LU0030166... 5.035-  0.003 0.06% 5.0355.0355.0355.032--
SEB: SEB Fund 1 - S... LU0427863... 2.437-  0.001 0.04% 2.4372.4372.4372.436--
SEB: SEB Fund 1 - S... LU0030164... 7.227-  0.059 0.82% 7.2277.2277.2277.168--
SEB: SEB Fund 1 - S... LU0122113... 1.507-  0.008 0.53% 1.5071.5071.5071.499--
SEB: SEB Fund 1 - S... LU0030158... 4.338-  0.021 0.49% 4.3384.3384.3384.317--
SEB: SEB Fund 1 - S... LU0030165... 12.744-  0.078 0.62% 12.74412.74412.74412.666--
SEB: SEB Fund 1 - S... LU0030166... 8.740-  0.039 0.45% 8.7408.7408.7408.701--
SEB: SEB Fund 2 - S... LU0397043... 1.877-  0.006 0.32% 1.8771.8771.8771.871--
SEB: SEB Fund 2 - S... LU0011900... 12.01-  0.04 0.31% 12.0112.0112.0111.97--
SEB: SEB Fund 3 - S... LU0047324... 1.214-  0.008 0.66% 1.2141.2141.2141.206--
SEB: SEB Fund 3 - S... LU0047324... 7.217-  0.023 0.32% 7.2177.2177.2177.194--
SEB: SEB Fund 3 - S... LU0427864... 42.670-  0.148 0.35% 42.67042.67042.67042.522--
SEB: SEB Fund 3 - S... LU0044480... 2.75-  0.01 0.33% 2.752.752.752.74--
SEB: SEB Fund 3 - S... LU0047324... 5.708-  0.011 0.19% 5.7085.7085.7085.697--
SEB: SEB Fund 3 - S... LU0427864... 0.482-  0.001 0.21% 0.4820.4820.4820.481--
SEB: SEB Fund 3 - S... LU0047323... 4.073-  0.044 1.09% 4.0734.0734.0734.029--
SEB: SEB Fund 4 - S... LU0088160... 1.279-  0.000 0.00% 1.2791.2791.2791.279--
SEB: SEB Fund 4 - S... LU0011924... 2.432-  0.000 0.00% 2.4322.4322.4322.432--
SEB: SEB Fund 4 - S... LU0397075... 0.462-  0.000 0.00% 0.4620.4620.4620.462--
SEB: SEB Fund 5 - S... LU0133008... 1.691-  -0.001 -0.06% 1.6911.6911.6911.692--
SEB: SEB SICAV 1 - ... LU0037256... 3.365-  -0.009 -0.27% 3.3653.3653.3653.374--
SEB: SEB Sicav 1 - S... LU0070133... 3.532-  0.031 0.89% 3.5323.5323.5323.501--
SEB: SEB Sicav 2 - S... LU0086828... 4.44-  0.06 1.28% 4.444.444.444.38--
SEB: Schweizfond SE0000577... 28.5333-  -0.0049 -0.02% 28.533328.533328.533328.5382--
SEB: Short Bond Fu... LU0961016... 8.005-  0.000 0.00% 8.0058.0058.0058.005--
SEB: Sustainable Hi... LU0428578... 192.527-  0.222 0.12% 192.527192.527192.527192.305--
SEB: Sverige Expan... SE0000984... 19.6637-  0.1054 0.54% 19.663719.663719.663719.5583--
SEB: Sverigefond SE0000775... 20.0293-  0.0897 0.45% 20.029320.029320.029319.9396--
SEB: Sverigefond S... SE0000577... 52.1243-  0.3832 0.74% 52.124352.124352.124351.7411--
SEB: Sverigefond S... SE0000434... 248.5314-  2.0070 0.81% 248.5314248.5314248.5314246.5244--
SEB: Teknologifond SE0000984... 43.3303-  -0.0751 -0.17% 43.330343.330343.330343.4054--
SEB: Trygg Placerin... SE0000499... 183.4048-  0.3845 0.21% 183.4048183.4048183.4048183.0203--
SEB: Världenfond SE0000984... 15.9063-  0.0538 0.34% 15.906315.906315.906315.8525--
SEB: WWF Nordenf... SE0000691... 34.420-  0.212 0.62% 34.42034.42034.42034.208--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östeuropafond SE0000433... 29.4818-  0.6219 2.15% 29.481829.481829.481828.8599--
SKAGEN Fonder: SK... NO001065... 192.6047-  0.8713 0.45% 192.6047192.6047192.6047191.7334--
SKAGEN Fonder: Sk... NO000800... 139.5388-  0.0040 0.00% 139.5388139.5388139.5388139.5348--
SKAGEN Fonder: Sk... NO000800... 1 622.8702-  -0.9284 -0.06% 1 622.87021 622.87021 622.87021 623.7986--
SKAGEN Fonder: Sk... NO0010140... 867.5920-  4.5942 0.53% 867.5920867.5920867.5920862.9978--
SKAGEN Fonder: Sk... NO001036... 100.0148-  -0.0004 -0.00% 100.0148100.0148100.0148100.0152--
SKAGEN Fonder: Sk... NO001032... 116.4812-  -0.3494 -0.30% 116.4812116.4812116.4812116.8306--
SKAGEN Fonder: Sk... NO000800... 2 325.4763-  18.0986 0.78% 2 325.47632 325.47632 325.47632 307.3777--
SPP Fonder: Aktief... SE0000671... 122.6412-  0.3405 0.28% 122.6412122.6412122.6412122.3007--
SPP Fonder: Aktief... SE0000621... 88.9949-  0.6091 0.69% 88.994988.994988.994988.3858--
SPP Fonder: Aktief... SE0000529... 290.3291-  0.9662 0.33% 290.3291290.3291290.3291289.3629--
SPP Fonder: Aktief... SE0000594... 214.1137-  0.3536 0.17% 214.1137214.1137214.1137213.7601--
SPP Fonder: Emerg... SE0003455... 137.6267-  0.8224 0.60% 137.6267137.6267137.6267136.8043--
SPP Fonder: GodFo... SE0002800... 251.9674-  0.7071 0.28% 251.9674251.9674251.9674251.2603--
SPP Fonder: Obliga... SE0000522... 148.351-  -0.011 -0.01% 148.351148.351148.351148.362--
SPP Fonder: Pennin... SE0000522... 118.2205-  -0.0010 -0.00% 118.2205118.2205118.2205118.2215--
SPP Fonder: SPP Ak... SE0000531... 135.7566-  0.2104 0.16% 135.7566135.7566135.7566135.5462--
Schroders: Asian B... LU0091253... 5.5302-  0.0061 0.11% 5.53025.53025.53025.5241--
Schroders: BRIC LU0232931... 203.1716-  2.5158 1.25% 203.1716203.1716203.1716200.6558--
Schroders: Emergin... LU0106820... 24.1969-  0.4661 1.96% 24.196924.196924.196923.7308--
Schroders: Emergin... LU0080733... 9.8939-  0.0163 0.17% 9.89399.89399.89399.8776--
Schroders: Euro Eq... LU0091115... 31.5636-  0.1553 0.49% 31.563631.563631.563631.4083--
Schroders: Euro Sh... LU0085618... 4.1235-  0.0003 0.01% 4.12354.12354.12354.1232--
Schroders: Europea... LU0053903... 6.823-  0.004 0.05% 6.8236.8236.8236.819--
Schroders: Europea... LU0012050... 12.1457-  0.0820 0.68% 12.145712.145712.145712.0637--
Schroders: Europea... LU0053902... 40.5828-  -0.0191 -0.05% 40.582840.582840.582840.6019--
Schroders: Global B... LU0012050... 7.6879-  0.0133 0.17% 7.68797.68797.68797.6746--
Schroders: Global C... LU0302445... 15.1372-  0.1207 0.80% 15.137215.137215.137215.0165--
Schroders: Global C... LU0053903... 5.6015-  -0.0012 -0.02% 5.60155.60155.60155.6027--
Schroders: Greater... LU0140636... 67.0120-  0.3614 0.54% 67.012067.012067.012066.6506--
Schroders: Italian E... LU0067016... 28.9541-  0.0579 0.20% 28.954128.954128.954128.8962--
Schroders: Japanes... LU0012050... 1 114.4211-  13.0935 1.19% 1 114.42111 114.42111 114.42111 101.3276--
Schroders: Japanes... LU0106242... 156.8137-  1.6833 1.09% 156.8137156.8137156.8137155.1304--
Schroders: Latin A... LU0086394... 33.6705-  0.5337 1.61% 33.670533.670533.670533.1368--
Schroders: SISF Asi... LU0048388... 16.844-  0.127 0.76% 16.84416.84416.84416.717--
Schroders: Swiss Eq... LU0063575... 42.9818-  0.2389 0.56% 42.981842.981842.981842.7429--
Schroders: UK Equi... LU0045667... 3.6288-  0.0303 0.84% 3.62883.62883.62883.5985--
Schroders: US Dolla... LU0083284... 11.3226-  -0.0003 -0.00% 11.322611.322611.322611.3229--
Schroders: US Larg... LU0006306... 143.2945-  1.0247 0.72% 143.2945143.2945143.2945142.2698--
Schroders: US Smal... LU0012050... 147.3452-  0.3877 0.26% 147.3452147.3452147.3452146.9575--
Sensor Fonder: Sen... SE0002801... 235.59-  0.25 0.11% 235.59235.59235.59235.34--
Simplicity: Afrika SE0001702... 136.13-  1.11 0.82% 136.13136.13136.13135.02--
Simplicity: Europa SE0006964... 107.51-  0.30 0.28% 107.51107.51107.51107.21--
Simplicity: Indien SE0001338... 292.89-  -1.31 -0.45% 292.89292.89292.89294.20--
Simplicity: Kina SE0003395... 159.19-  0.06 0.04% 159.19159.19159.19159.13--
Simplicity: Likvidit... SE0001827... 110.84-  0.01 0.01% 110.84110.84110.84110.83--
Simplicity: Norden SE0000988... 597.62-  3.01 0.51% 597.62597.62597.62594.61--
Simplicity: Småbola... SE0010520... 105.13-  0.19 0.18% 105.13105.13105.13104.94--
Skandia: Asien SE0000810... 411.40-  0.58 0.14% 411.40411.40411.40410.82--
Skandia: Cancerfon... SE0000432... 163.30-  0.83 0.51% 163.30163.30163.30162.47--
Skandia: Europa Ex... SE0000810... 532.68-  0.98 0.18% 532.68532.68532.68531.70--
Skandia: Ideer för L... SE0000810... 755.50-  5.07 0.68% 755.50755.50755.50750.43--
Skandia: Japan Exp... SE0000810... 203.32-  1.36 0.67% 203.32203.32203.32201.96--
Skandia: Kapitalma... SE0000810... 180.50-  -0.01 -0.01% 180.50180.50180.50180.51--
Skandia: Penningm... SE0000810... 131.52-  0.00 0.00% 131.52131.52131.52131.52--
Skandia: Realränte... SE0000810... 150.39-  0.07 0.05% 150.39150.39150.39150.32--
Skandia: SMART Ba... SE0000810... 374.41-  0.59 0.16% 374.41374.41374.41373.82--
Skandia: SMART Fö... SE0000810... 193.35-  0.11 0.06% 193.35193.35193.35193.24--
Skandia: SMART Of... SE0000810... 469.31-  1.28 0.27% 469.31469.31469.31468.03--
Skandia: Småbolag ... SE0000810... 734.32-  4.34 0.59% 734.32734.32734.32729.98--
Skandia: Sverige SE0000810... 1 242.07-  6.46 0.52% 1 242.071 242.071 242.071 235.61--
Skandia: Time Glob... SE0001112... 262.18-  0.13 0.05% 262.18262.18262.18262.05--
Skandia: USA SE0000810... 1 023.19-  1.09 0.11% 1 023.191 023.191 023.191 022.10--
Skandia: Världen SE0001112... 449.22-  1.08 0.24% 449.22449.22449.22448.14--
Skandia: Världsnat... SE0000432... 165.11-  0.83 0.51% 165.11165.11165.11164.28--
Sparinvest: Corpor... LU0620744... 129.84-  0.59 0.46% 129.84129.84129.84129.25--
Sparinvest: Emergi... LU1276826... 112.76-  0.51 0.45% 112.76112.76112.76112.25--
Sparinvest: Emergi... LU0519053... 112.17-  0.27 0.24% 112.17112.17112.17111.90--
Sparinvest: Emergi... LU0611997... 76.79-  0.18 0.23% 76.7976.7976.7976.61--
Sparinvest: Equitas LU0362354... 178.77-  0.24 0.13% 178.77178.77178.77178.53--
Sparinvest: Ethical... LU0362355... 167.37-  0.18 0.11% 167.37167.37167.37167.19--
Sparinvest: Ethical... LU0725777... 149.41-  0.15 0.10% 149.41149.41149.41149.26--
Sparinvest: Europe... LU0264920... 137.36-  0.93 0.68% 137.36137.36137.36136.43--
Sparinvest: Global ... LU0138501... 269.85-  1.51 0.56% 269.85269.85269.85268.34--
Sparinvest: Inv.Gra... LU0264925... 151.92-  0.09 0.06% 151.92151.92151.92151.83--
Sparinvest: Proced... LU0139792... 205.86-  0.44 0.21% 205.86205.86205.86205.42--
Sparinvest: Securu... LU0139791... 156.91-  0.10 0.06% 156.91156.91156.91156.81--
Spiltan Fonder: Ak... SE0001938... 240.85-  3.09 1.30% 240.85240.85240.85237.76--
Spiltan Fonder: Ak... SE0004297... 312.27-  -0.15 -0.05% 312.27312.27312.27312.42--
Spiltan Fonder: Ak... SE0002566... 416.85-  3.36 0.81% 416.85416.85416.85413.49--
Spiltan Fonder: Ak... SE0001015... 637.43-  3.40 0.54% 637.43637.43637.43634.03--
Spiltan Fonder: Ak... SE0001015... 625.72-  3.70 0.59% 625.72625.72625.72622.02--
Spiltan Fonder: Rän... SE0002152... 121.39-  0.00 0.00% 121.39121.39121.39121.39--
Storebrand: Delphi... NO001003... 3 351.4482-  15.0561 0.45% 3 351.44823 351.44823 351.44823 336.3921--
Storebrand: Delphi... NO0010317... 3 069.5261-  22.8124 0.75% 3 069.52613 069.52613 069.52613 046.7137--
Storebrand: Delphi... NO001003... 34 953.7964-  295.0098 0.85% 34 953.796434 953.796434 953.796434 658.7866--
Storebrand: Global... NO000800... 3 526.7458-  15.6283 0.45% 3 526.74583 526.74583 526.74583 511.1175--
Storebrand: Norge NO000800... 330 224.4738-  1 116.0770 0.34% 330 224.4738330 224.4738330 224.4738329 108.3968--
Storm Capital Man... LU1382364... 127.13-  0.07 0.06% 127.13127.13127.13127.06--
Strand Kapitalförv... SE0001928... 2 639.95-  0.00 0.00% 2 639.952 639.952 639.952 639.95--
Swedbank Robur: A... SE0007074... 243.98-  0.74 0.30% 243.98243.98243.98243.24--
Swedbank Robur: A... SE0007074... 136.00-  0.13 0.10% 136.00136.00136.00135.87--
Swedbank Robur: A... SE0000434... 268.02-  0.45 0.17% 268.02268.02268.02267.57--
Swedbank Robur: A... SE0007074... 171.97-  0.58 0.34% 171.97171.97171.97171.39--
Swedbank Robur: A... SE0007074... 257.55-  -0.06 -0.02% 257.55257.55257.55257.61--
Swedbank Robur: A... SE0000602... 26.04-  0.05 0.19% 26.0426.0426.0425.99--
Swedbank Robur: A... SE0000538... 75.88-  0.12 0.16% 75.8875.8875.8875.76--
Swedbank Robur: A... SE0000539... 53.15-  -0.06 -0.11% 53.1553.1553.1553.21--
Swedbank Robur: A... SE0000539... 49.50-  0.18 0.36% 49.5049.5049.5049.32--
Swedbank Robur: B... SE0001285... 29.59-  0.08 0.27% 29.5929.5929.5929.51--
Swedbank Robur: E... SE0000537... 292.60-  -0.30 -0.10% 292.60292.60292.60292.90--
Swedbank Robur: E... SE0000602... 13.48-  -0.01 -0.07% 13.4813.4813.4813.49--
Swedbank Robur: E... SE0000543... 117.68-  0.00 0.00% 117.68117.68117.68117.68--
Swedbank Robur: E... SE0000709... 8 466.85-  39.75 0.47% 8 466.858 466.858 466.858 427.10--
Swedbank Robur: E... SE0000639... 11.63-  0.01 0.09% 11.6311.6311.6311.62--
Swedbank Robur: E... SE0000539... 29.38-  0.04 0.14% 29.3829.3829.3829.34--
Swedbank Robur: E... SE0000602... 136.04-  0.96 0.71% 136.04136.04136.04135.08--
Swedbank Robur: G... SE0001912... 154.47-  0.60 0.39% 154.47154.47154.47153.87--
Swedbank Robur: G... SE0005249... 450.93-  -0.23 -0.05% 450.93450.93450.93451.16--
Swedbank Robur: G... SE0000542... 19.51-  -0.02 -0.10% 19.5119.5119.5119.53--
Swedbank Robur: H... SE0000708... 995.27-  4.77 0.48% 995.27995.27995.27990.50--
Swedbank Robur: J... SE0000539... 9.49-  0.06 0.64% 9.499.499.499.43--
Swedbank Robur: K... SE0000885... 284.63-  0.28 0.10% 284.63284.63284.63284.35--
Swedbank Robur: K... SE0000996... 126.62-  0.09 0.07% 126.62126.62126.62126.53--
Swedbank Robur: K... SE0001691... 289.68-  0.84 0.29% 289.68289.68289.68288.84--
Swedbank Robur: M... SE0000639... 18.12-  -0.06 -0.33% 18.1218.1218.1218.18--
Swedbank Robur: M... SE0000602... 20.54-  0.01 0.05% 20.5420.5420.5420.53--
Swedbank Robur: N... SE0000537... 111.31-  0.48 0.43% 111.31111.31111.31110.83--
Swedbank Robur: N... SE0000709... 754.16-  4.97 0.66% 754.16754.16754.16749.19--
Swedbank Robur: O... SE0000543... 135.65-  -0.02 -0.01% 135.65135.65135.65135.67--
Swedbank Robur: P... SE0000543... 101.37-  0.00 0.00% 101.37101.37101.37101.37--
Swedbank Robur: P... SE0001108... 151.73-  0.18 0.12% 151.73151.73151.73151.55--
Swedbank Robur: P... SE0001108... 180.04-  0.35 0.19% 180.04180.04180.04179.69--
Swedbank Robur: R... SE0000537... 40.08-  0.09 0.23% 40.0840.0840.0839.99--
Swedbank Robur: R... SE0000987... 139.78-  0.02 0.01% 139.78139.78139.78139.76--
Swedbank Robur: R... SE0000542... 24.12-  0.51 2.16% 24.1224.1224.1223.61--
Swedbank Robur: R... SE0005731... 257.18-  -0.04 -0.02% 257.18257.18257.18257.22--
Swedbank Robur: R... SE0005467... 124.53-  -0.01 -0.01% 124.53124.53124.53124.54--
Swedbank Robur: R... SE0000538... 21.07-  0.31 1.49% 21.0721.0721.0720.76--
Swedbank Robur: S... SE0000542... 42.22-  0.07 0.17% 42.2242.2242.2242.15--
Swedbank Robur: S... SE0000539... 92.95-  0.05 0.05% 92.9592.9592.9592.90--
Swedbank Robur: S... SE0000537... 157.29-  0.82 0.52% 157.29157.29157.29156.47--
Swedbank Robur: S... SE0000602... 116.71-  0.44 0.38% 116.71116.71116.71116.27--
Swedbank Robur: S... SE0000709... 1 346.43-  6.97 0.52% 1 346.431 346.431 346.431 339.46--
Swedbank Robur: S... SE0000996... 472.69-  2.21 0.47% 472.69472.69472.69470.48--
Swedbank Robur: S... SE0000537... 83.19-  0.39 0.47% 83.1983.1983.1982.80--
Swedbank Robur: T... SE0000542... 113.16-  0.00 0.00% 113.16113.16113.16113.16--
Swedbank Robur: T... SE0000538... 290.64-  -0.07 -0.02% 290.64290.64290.64290.71--
Swedbank Robur: T... SE0001175... 149.51-  0.08 0.05% 149.51149.51149.51149.43--
Swedbank Robur: T... SE0001175... 174.75-  0.17 0.10% 174.75174.75174.75174.58--
Swedbank Robur: Ö... SE0000539... 32.67-  0.53 1.65% 32.6732.6732.6732.14--
UBS Asset Managem... LU0076532... 963.21-  5.22 0.54% 963.21963.21963.21957.99--
Union Investment: ... LU0090772... 54.65-  0.41 0.76% 54.6554.6554.6554.24--
Ålandsbanken FI: K... FI4000124... 113.78-  0.93 0.82% 113.78113.78113.78112.85--
Ålandsbanken FI: K... FI4000167... 98.65-  -0.02 -0.02% 98.6598.6598.6598.67--
Ålandsbanken FI: Sv... FI4000123... 116.06-  1.60 1.40% 116.06116.06116.06114.46--
Öhman Fonder: Etis... SE0000577... 145.93-  0.50 0.34% 145.93145.93145.93145.43--
Öhman Fonder: Etis... SE0000577... 111.26-  -0.65 -0.58% 111.26111.26111.26111.91--
Öhman Fonder: Etis... SE0000577... 235.05-  -1.23 -0.52% 235.05235.05235.05236.28--
Öhman Fonder: Etis... SE0001463... 242.88-  3.14 1.31% 242.88242.88242.88239.74--
Öhman Fonder: Etis... SE0000577... 205.63-  1.54 0.75% 205.63205.63205.63204.09--
Öhman Fonder: Före... SE0001095... 118.86-  0.04 0.03% 118.86118.86118.86118.82--
Öhman Fonder: Glob... SE0000533... 219.25-  0.92 0.42% 219.25219.25219.25218.33--
Öhman Fonder: Hjär... SE0000493... 1 418.66-  12.01 0.85% 1 418.661 418.661 418.661 406.65--
Öhman Fonder: Lära... SE0001112... 24.24-  0.22 0.92% 24.2424.2424.2424.02--
Öhman Fonder: Obl... SE0000493... 131.81-  0.06 0.05% 131.81131.81131.81131.75--
Öhman Fonder: Obl... SE0006338... 99.52-  0.05 0.05% 99.5299.5299.5299.47--
Öhman Fonder: Pen... SE0000493... 96.47-  0.00 0.00% 96.4796.4796.4796.47--
Öhman Fonder: Rea... SE0001472... 120.45-  0.21 0.17% 120.45120.45120.45120.24--
Öhman Fonder: Små... SE0000432... 3 814.99-  40.35 1.07% 3 814.993 814.993 814.993 774.64--
Öhman Fonder: Stif... SE0000850... 114.17-  0.92 0.81% 114.17114.17114.17113.25--
Öhman Fonder: Sve... SE0005281... 147.91-  2.07 1.42% 147.91147.91147.91145.84--
Öhman Fonder: Sve... SE0000493... 668.09-  8.81 1.34% 668.09668.09668.09659.28--
Öhman Fonder: Swe... SE0000432... 1 011.10-  10.75 1.07% 1 011.101 011.101 011.101 000.35--
Öhman Fonder: Öhm... SE0000493... 533.95-  7.57 1.44% 533.95533.95533.95526.38--
Öhman Fonder: Öhm... SE0001091... 514.50-  7.12 1.40% 514.50514.50514.50507.38--
Utformning |  Hjälp |  Utskrift Inga öppna marknader
fredag 20/04-2018 07:08:25