Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXKurser i realtid. Senast uppdaterad: måndag 16. juli 00:00
Kurslista
Lista aktier med följande ticker Layout Sortera  
Aktie Ticker Senast Köp Sälj Ändring Ändring% Öppning Låg Hög Igår Volym Ratio
AMF Fonder: Aktie... SE0000739... 200.02-  1.29 0.65% 200.02200.02200.02198.73--
AMF Fonder: Aktie... SE0000862... 170.51-  1.32 0.78% 170.51170.51170.51169.19--
AMF Fonder: Aktie... SE0001185... 655.52-  3.30 0.51% 655.52655.52655.52652.22--
AMF Fonder: Aktie... SE0000739... 572.72-  3.50 0.61% 572.72572.72572.72569.22--
AMF Fonder: Aktie... SE0000739... 383.47-  2.74 0.72% 383.47383.47383.47380.73--
AMF Fonder: Balan... SE0000739... 279.79-  1.24 0.45% 279.79279.79279.79278.55--
AMF Fonder: Ränte... SE0001184... 111.87-  0.01 0.01% 111.87111.87111.87111.86--
AMF Fonder: Ränte... SE0000739... 146.60-  0.11 0.08% 146.60146.60146.60146.49--
Aberdeen Internat... LU0476876... 24.846-  0.133 0.54% 24.84624.84624.84624.713--
Aberdeen Internat... LU0476876... 451.2892-  2.6931 0.60% 451.2892451.2892451.2892448.5961--
Aberdeen Internat... LU0011963... 80.3588-  0.2476 0.31% 80.358880.358880.358880.1112--
Aberdeen Internat... LU0476877... 151.2962-  2.1997 1.48% 151.2962151.2962151.2962149.0965--
Aktia: Aktia Capit... FI0008801... 34.05-  0.00 0.00% 34.0534.0534.0534.05--
Aktie-Ansvar: Avk... SE0000735... 114.44-  -0.01 -0.01% 114.44114.44114.44114.45--
Aktie-Ansvar: Euro... SE0000735... 125.15-  0.35 0.28% 125.15125.15125.15124.80--
Aktie-Ansvar: Graa... SE0000958... 145.82-  0.00 0.00% 145.82145.82145.82145.82--
Aktie-Ansvar: Graa... SE0003428... 115.94-  0.15 0.13% 115.94115.94115.94115.79--
Aktie-Ansvar: Graa... SE0001801... 60.65-  0.00 0.00% 60.6560.6560.6560.65--
Aktie-Ansvar: Kva... SE0003428... 145.80-  0.63 0.43% 145.80145.80145.80145.17--
Aktie-Ansvar: Mult... SE0003428... 111.84-  0.25 0.22% 111.84111.84111.84111.59--
Aktie-Ansvar: Sver... SE0000735... 554.71-  8.29 1.52% 554.71554.71554.71546.42--
Aktie-Ansvar: Tren... SE0003428... 89.11-  0.13 0.15% 89.1189.1189.1188.98--
Aktieinvest: Aktie... SE0000924... 16.31-  0.10 0.62% 16.3116.3116.3116.21--
Alfred Berg Norge:... NO0010105... 31 555.6877-  0.0000 0.00% 31 555.687731 555.687731 555.687731 555.6877--
Alfred Berg: Obliga... SE0000709... 1 012.05-  1.38 0.14% 1 012.051 012.051 012.051 010.67--
Alfred Berg: Ryssla... SE0000709... 530.72-  5.54 1.05% 530.72530.72530.72525.18--
Alfred Berg: Ränte... SE0000709... 1 025.73-  0.07 0.01% 1 025.731 025.731 025.731 025.66--
Alfred Berg: Sverig... SE0000709... 87.03-  0.93 1.08% 87.0387.0387.0386.10--
Alliance Bernstein:... LU0239022... 101.86-  1.10 1.09% 101.86101.86101.86100.76--
Alliance Bernstein:... LU0616502... 249.30-  0.75 0.30% 249.30249.30249.30248.55--
Alliance Bernstein:... LU0069063... 25.24-  0.05 0.20% 25.2425.2425.2425.19--
Allianz Global Inve... LU0348798... 621.90-  3.85 0.62% 621.90621.90621.90618.05--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119133... 27.64-  -0.05 -0.18% 27.6427.6427.6427.69--
Amundi Luxembour... LU0568617... 119.96-  0.04 0.03% 119.96119.96119.96119.92--
Amundi Luxembour... LU0568608... 32.37-  0.12 0.37% 32.3732.3732.3732.25--
Amundi Luxembour... LU0347592... 107.78-  0.52 0.48% 107.78107.78107.78107.26--
Amundi Luxembour... LU0401973... 195.52-  1.35 0.70% 195.52195.52195.52194.17--
Amundi Luxembour... LU0347594... 74.01-  0.16 0.22% 74.0174.0174.0173.85--
Amundi Luxembour... LU0165623... 797.92-  8.07 1.02% 797.92797.92797.92789.85--
Amundi Luxembour... LU0201575... 424.49-  3.54 0.84% 424.49424.49424.49420.95--
Amundi Luxembour... LU0401974... 204.77-  1.47 0.72% 204.77204.77204.77203.30--
Arctic Asset Mana... IE00BNGM... 1 674.01-  2.33 0.14% 1 674.011 674.011 674.011 671.68--
Arctic Asset Mana... IE00BYQ7Z... 1 201.29-  23.30 1.98% 1 201.291 201.291 201.291 177.99--
Arctic Asset Mana... IE00B4NHK... 1 702.81-  0.00 0.00% 1 702.811 702.811 702.811 702.81--
Arctic Asset Mana... IE00B3VBZ... 1 399.87-  0.00 0.00% 1 399.871 399.871 399.871 399.87--
Arctic Asset Mana... IE00B8J4F... 2 810.10-  21.77 0.78% 2 810.102 810.102 810.102 788.33--
Arctic Asset Mana... IE00B449S... 2 109.53-  0.00 0.00% 2 109.532 109.532 109.532 109.53--
Argonaut Capital P... IE00B0S5S... 1.395-  0.003 0.22% 1.3951.3951.3951.392--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 5 039.04-  45.66 0.91% 5 039.045 039.045 039.044 993.38--
Atlant Fonder: Atla... SE0002623... 1 361.80-  -0.21 -0.02% 1 361.801 361.801 361.801 362.01--
Atlant Fonder: Atla... SE0001007... 1 718.72-  -0.84 -0.05% 1 718.721 718.721 718.721 719.56--
Aviva Investors: A... LU0010019... 6.2544-  -0.0047 -0.08% 6.25446.25446.25446.2591--
Aviva Investors: Em... LU0083327... 4.8126-  0.0190 0.40% 4.81264.81264.81264.7936--
Aviva Investors: Eu... LU0010019... 9.8742-  0.0146 0.15% 9.87429.87429.87429.8596--
Aviva Investors: UK... LU0010020... 6.4286-  0.0010 0.02% 6.42866.42866.42866.4276--
BNP Paribas Asset ... LU0823426... 434.85-  0.43 0.10% 434.85434.85434.85434.42--
BNP Paribas Asset ... LU0823427... 296.60-  0.96 0.32% 296.60296.60296.60295.64--
BNP Paribas Asset ... LU0823428... 139.21-  -0.14 -0.10% 139.21139.21139.21139.35--
BNP Paribas Asset ... LU0823416... 1 024.70-  2.22 0.22% 1 024.701 024.701 024.701 022.48--
BNP Paribas Asset ... LU0075938... 220.94-  0.26 0.12% 220.94220.94220.94220.68--
BNP Paribas Asset ... LU0131210... 186.24-  0.00 0.00% 186.24186.24186.24186.24--
BNP Paribas Asset ... LU0111548... 394.44-  0.00 0.00% 394.44394.44394.44394.44--
BNP Paribas Asset ... LU0086914... 184.07-  0.12 0.07% 184.07184.07184.07183.95--
BNP Paribas Asset ... LU0012182... 22 963.00-  0.00 0.00% 22 963.0022 963.0022 963.0022 963.00--
BNP Paribas Asset ... LU0111549... 240.24-  0.21 0.09% 240.24240.24240.24240.03--
BNP Paribas Asset ... LU0089276... 434.89-  2.19 0.51% 434.89434.89434.89432.70--
BNP Paribas Asset ... LU0823394... 108.22-  0.37 0.34% 108.22108.22108.22107.85--
BNP Paribas Asset ... LU0089291... 250.06-  1.00 0.40% 250.06250.06250.06249.06--
BNP Paribas Asset ... LU0111482... 983.20-  1.38 0.14% 983.20983.20983.20981.82--
BNP Paribas Asset ... LU0265266... 88.07-  0.76 0.87% 88.0788.0788.0787.31--
BNP Paribas Asset ... LU0212178... 233.11-  -0.52 -0.22% 233.11233.11233.11233.63--
BNP Paribas Asset ... LU0012181... 5 395.00-  60.00 1.12% 5 395.005 395.005 395.005 335.00--
BNP Paribas Asset ... LU0069970... 12 587.00-  116.00 0.93% 12 587.0012 587.0012 587.0012 471.00--
BNP Paribas Asset ... LU0075933... 527.72-  1.26 0.24% 527.72527.72527.72526.46--
BNP Paribas Asset ... LU0012181... 150.92-  0.42 0.28% 150.92150.92150.92150.50--
BNP Paribas Asset ... LU0099625... 126.92-  0.00 0.00% 126.92126.92126.92126.92--
BNP Paribas Asset ... LU0347711... 193.17-  0.95 0.49% 193.17193.17193.17192.22--
BNP Paribas Asset ... LU0012186... 210.5951-  0.0130 0.01% 210.5951210.5951210.5951210.5821--
BNP Paribas Asset ... LU0111491... 91.74-  0.14 0.15% 91.7491.7491.7491.60--
Bank Sarasin: JSS G... LU0058893... 357.74-  0.00 0.00% 357.74357.74357.74357.74--
Bank Sarasin: JSS O... LU0229773... 194.27-  0.00 0.00% 194.27194.27194.27194.27--
Bank Sarasin: JSS O... LU0480508... 194.47-  0.00 0.00% 194.47194.47194.47194.47--
Bank Sarasin: JSS S... LU0058892... 197.67-  0.00 0.00% 197.67197.67197.67197.67--
Bank Sarasin: JSS S... LU0333595... 184.18-  0.00 0.00% 184.18184.18184.18184.18--
Bank Sarasin: JSS T... LU0088812... 231.26-  0.00 0.00% 231.26231.26231.26231.26--
Bank Sarasin: Sara... LU0215909... 182.25-  0.00 0.00% 182.25182.25182.25182.25--
Baring Asset Mana... IE0000830... 201.05-  0.44 0.22% 201.05201.05201.05200.61--
Baring Asset Mana... IE0000830... 97.00-  0.73 0.76% 97.0097.0097.0096.27--
Baring Asset Mana... IE0000829... 121.47-  0.28 0.23% 121.47121.47121.47121.19--
Baring Asset Mana... IE0030016... 20.54-  0.10 0.49% 20.5420.5420.5420.44--
Baring Asset Mana... IE0000931... 20.70-  0.01 0.05% 20.7020.7020.7020.69--
Baring Asset Mana... IE0004866... 1 029.32-  11.76 1.16% 1 029.321 029.321 029.321 017.56--
Baring Asset Mana... IE0000829... 1 196.49-  9.81 0.83% 1 196.491 196.491 196.491 186.68--
Baring Asset Mana... IE0000828... 31.42-  -0.07 -0.22% 31.4231.4231.4231.49--
BlackRock: GF Asia... LU0072462... 41.96-  0.29 0.70% 41.9641.9641.9641.67--
BlackRock: GF Eme... LU0011850... 99.30-  0.34 0.34% 99.3099.3099.3098.96--
BlackRock: GF Eme... LU0047713... 35.04-  0.13 0.37% 35.0435.0435.0434.91--
BlackRock: GF Indi... LU0248272... 36.90-  0.15 0.41% 36.9036.9036.9036.75--
BlackRock: GF Japa... LU0006061... 72.19-  0.76 1.06% 72.1972.1972.1971.43--
BlackRock: GF Lati... LU0072463... 63.35-  -0.11 -0.17% 63.3563.3563.3563.46--
BlackRock: GF New... LU0124384... 9.36-  0.04 0.43% 9.369.369.369.32--
BlackRock: GF US B... LU0072461... 86.80-  -0.10 -0.12% 86.8086.8086.8086.90--
BlackRock: GF Wor... LU0122376... 19.80-  0.02 0.10% 19.8019.8019.8019.78--
BlackRock: GF Wor... LU0055631... 26.47-  -0.14 -0.53% 26.4726.4726.4726.61--
BlackRock: GF Wor... LU0075056... 38.02-  -0.16 -0.42% 38.0238.0238.0238.18--
Brummer & Partne... SE0002584... 1 774.49-  0.00 0.00% 1 774.491 774.491 774.491 774.49--
Brummer & Partne... SE0000912... 2 480.50-  0.00 0.00% 2 480.502 480.502 480.502 480.50--
Brummer & Partne... SE0000987... 225.86-  0.00 0.00% 225.86225.86225.86225.86--
C WorldWide Asset... LU0239919... 137.78-  0.00 0.00% 137.78137.78137.78137.78--
C WorldWide Asset... LU0086737... 319.80-  2.56 0.81% 319.80319.80319.80317.24--
C WorldWide Asset... LU0086737... 1 157.53-  7.42 0.65% 1 157.531 157.531 157.531 150.11--
C WorldWide Asset... LU0122292... 197.22-  1.41 0.72% 197.22197.22197.22195.81--
C WorldWide Asset... LU0090908... 1 021.51-  10.44 1.03% 1 021.511 021.511 021.511 011.07--
C WorldWide Asset... LU0086738... 1 446.10-  5.69 0.40% 1 446.101 446.101 446.101 440.41--
C WorldWide Asset... LU0093943... 274.80-  1.64 0.60% 274.80274.80274.80273.16--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 253.36-  0.25 0.10% 253.36253.36253.36253.11--
CB Fonder Lux: Sav... LU0354788... 16.87-  0.00 0.00% 16.8716.8716.8716.87--
CB Fonder: Europe... LU0112589... 109.86-  0.96 0.88% 109.86109.86109.86108.90--
Carmignac Gestion... LU0164455... 332.87-  0.00 0.00% 332.87332.87332.87332.87--
Carmignac Gestion... FR0010149... 849.35-  0.00 0.00% 849.35849.35849.35849.35--
Carmignac Gestion... LU0099161... 208.11-  0.00 0.00% 208.11208.11208.11208.11--
Carmignac Gestion... FR0010148... 1 269.02-  0.00 0.00% 1 269.021 269.021 269.021 269.02--
Carmignac Gestion... FR0010135... 646.71-  0.00 0.00% 646.71646.71646.71646.71--
Carmignac Gestion... FR0010149... 1 737.17-  0.00 0.00% 1 737.171 737.171 737.171 737.17--
Carnegie Fonder: A... SE0001719... 10.6827-  0.0642 0.60% 10.682710.682710.682710.6185--
Carnegie Fonder: A... SE0001172... 238.9764-  2.4243 1.02% 238.9764238.9764238.9764236.5521--
Carnegie Fonder: C... LU0075898... 418.6469-  0.0000 0.00% 418.6469418.6469418.6469418.6469--
Carnegie Fonder: C... LU0826622... 126.9456-  0.0000 0.00% 126.9456126.9456126.9456126.9456--
Carnegie Fonder: E... LU1508156... 101.48-  0.04 0.04% 101.48101.48101.48101.44--
Carnegie Fonder: In... SE0001209... 537.1184-  3.9010 0.73% 537.1184537.1184537.1184533.2174--
Carnegie Fonder: L... SE0000429... 1 212.7237-  -0.0122 -0.00% 1 212.72371 212.72371 212.72371 212.7359--
Carnegie Fonder: O... SE0000429... 1 163.6598-  0.7071 0.06% 1 163.65981 163.65981 163.65981 162.9527--
Carnegie Fonder: R... SE0000429... 65.4140-  0.6825 1.05% 65.414065.414065.414064.7315--
Carnegie Fonder: S... SE0004392... 316.3785-  1.0056 0.32% 316.3785316.3785316.3785315.3729--
Carnegie Fonder: S... SE0000429... 1 265.8161-  1.3813 0.11% 1 265.81611 265.81611 265.81611 264.4348--
Carnegie Fonder: S... LU1521756... 99.02-  0.00 0.00% 99.0299.0299.0299.02--
Carnegie Fonder: S... LU0075898... 5 120.8184-  18.0289 0.35% 5 120.81845 120.81845 120.81845 102.7895--
Carnegie Fonder: S... SE0000429... 2 583.1682-  9.0244 0.35% 2 583.16822 583.16822 583.16822 574.1438--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 454.28-  0.00 0.00% 454.28454.28454.28454.28--
Catella: Avkastnin... SE0000577... 129.03-  0.00 0.00% 129.03129.03129.03129.03--
Catella: Hedgefond SE0001131... 174.72-  0.00 0.00% 174.72174.72174.72174.72--
Catella: Småbolags... SE0000577... 564.44-  0.00 0.00% 564.44564.44564.44564.44--
Cicero Fonder: Cice... SE0001932... 167.01-  0.52 0.31% 167.01167.01167.01166.49--
Cicero Fonder: Eme... SE0005472... 121.750-  0.871 0.72% 121.750121.750121.750120.879--
Cicero Fonder: Wo... SE0001451... 201.9776-  0.9918 0.49% 201.9776201.9776201.9776200.9858--
Comgest: Magellan FR0000292... 23.00-  0.21 0.92% 23.0023.0023.0022.79--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 72.2087-  0.9715 1.36% 72.208772.208772.208771.2372--
DNB: Global ESG LU0029375... 44.5971-  0.6790 1.55% 44.597144.597144.597143.9181--
DNB: Global Emerg... LU0090738... 26.315-  0.427 1.65% 26.31526.31526.31525.888--
DNB: India LU0302237... 1 760.1546-  35.4563 2.06% 1 760.15461 760.15461 760.15461 724.6983--
DNB: Nordic Equiti... LU0083425... 46.4929-  0.4228 0.92% 46.492946.492946.492946.0701--
DNB: Private Equit... LU0302296... 1 609.7192-  19.5970 1.23% 1 609.71921 609.71921 609.71921 590.1222--
DNB: Renewable En... LU0302296... 1 291.2371-  16.0849 1.26% 1 291.23711 291.23711 291.23711 275.1522--
DNB: Technology LU0302296... 4 977.3105-  109.7038 2.25% 4 977.31054 977.31054 977.31054 867.6067--
Danske Invest Lux:... LU0178668... 714.89-  10.32 1.46% 714.89714.89714.89704.57--
Danske Invest Lux:... LU0156840... 554.39-  5.18 0.94% 554.39554.39554.39549.21--
Danske Invest Lux:... LU0123485... 752.67-  9.40 1.26% 752.67752.67752.67743.27--
Danske Invest Lux:... LU0123484... 398.72-  2.68 0.68% 398.72398.72398.72396.04--
Danske Invest Lux:... LU0292126... 323.43-  4.68 1.47% 323.43323.43323.43318.75--
Danske Invest Lux:... LU0117088... 246.21-  4.25 1.76% 246.21246.21246.21241.96--
Danske Invest Lux:... LU0193801... 749.25-  4.84 0.65% 749.25749.25749.25744.41--
Danske Invest Lux:... LU0193802... 279.00-  3.10 1.12% 279.00279.00279.00275.90--
Danske Invest Lux:... LU0012195... 845.73-  0.00 0.00% 845.73845.73845.73845.73--
Danske Invest Lux:... LU0249704... 68.05-  0.27 0.40% 68.0568.0568.0567.78--
Danske Invest: Akt... LU1349997... 3 120.84-  12.36 0.40% 3 120.843 120.843 120.843 108.48--
Danske Invest: Hor... LU1349504... 270.92-  2.11 0.78% 270.92270.92270.92268.81--
Danske Invest: Hor... LU1349505... 216.24-  0.99 0.46% 216.24216.24216.24215.25--
Danske Invest: Hor... LU1349507... 177.03-  0.55 0.31% 177.03177.03177.03176.48--
Danske Invest: Sve... LU1349494... 4 052.09-  23.33 0.58% 4 052.094 052.094 052.094 028.76--
Danske Invest: Sve... LU1349501... 233.32-  1.85 0.80% 233.32233.32233.32231.47--
Danske Invest: Sve... LU1349495... 216.75-  1.44 0.67% 216.75216.75216.75215.31--
Danske Invest: Sve... LU1349496... 1 172.68-  -0.03 -0.00% 1 172.681 172.681 172.681 172.71--
Deutsche Asset & W... LU0329760... 140.22-  0.93 0.67% 140.22140.22140.22139.29--
Didner & Gerge: Ak... SE0000428... 2 780.1977-  17.3241 0.63% 2 780.19772 780.19772 780.19772 762.8736--
Didner & Gerge: Gl... SE0004167... 281.0184-  3.5778 1.29% 281.0184281.0184281.0184277.4406--
Didner & Gerge: Sm... SE0002699... 788.8043-  5.3990 0.69% 788.8043788.8043788.8043783.4053--
East Capital: Balka... SE0001244... 16.22-  0.04 0.25% 16.2216.2216.2216.18--
East Capital: Balka... LU1644457... 101.2850-  0.2528 0.25% 101.2850101.2850101.2850101.0322--
East Capital: Baltik... SE0000777... 73.82-  0.40 0.54% 73.8273.8273.8273.42--
East Capital: China... LU0562934... 133.1609-  0.4775 0.36% 133.1609133.1609133.1609132.6834--
East Capital: Emer... LU0212839... 334.2592-  1.9561 0.59% 334.2592334.2592334.2592332.3031--
East Capital: Front... LU1125674... 117.6608-  -0.5061 -0.43% 117.6608117.6608117.6608118.1669--
East Capital: Front... LU1125674... 129.1859-  -0.2852 -0.22% 129.1859129.1859129.1859129.4711--
East Capital: Russi... LU1644457... 106.2881-  1.0878 1.03% 106.2881106.2881106.2881105.2003--
East Capital: Ryssl... SE0000777... 1 335.09-  13.67 1.03% 1 335.091 335.091 335.091 321.42--
East Capital: Susta... LU1496893... 106.5030-  0.7415 0.70% 106.5030106.5030106.5030105.7615--
East Capital: Turki... SE0001621... 6.11-  0.12 2.00% 6.116.116.115.99--
East Capital: Östeu... SE0000888... 40.07-  0.37 0.93% 40.0740.0740.0739.70--
Enter Fonder: Cros... SE0000813... 1 023.67-  0.00 0.00% 1 023.671 023.671 023.671 023.67--
Enter Fonder: Sver... SE0000813... 2 649.89-  0.00 0.00% 2 649.892 649.892 649.892 649.89--
Enter Fonder: Sver... SE0000813... 3 267.02-  0.00 0.00% 3 267.023 267.023 267.023 267.02--
Evli Fondbolag: Glo... FI4000058... 2 145.380-  25.474 1.20% 2 145.3802 145.3802 145.3802 119.906--
Evli Fondbolag: Glo... FI0008805... 179.165-  0.412 0.23% 179.165179.165179.165178.753--
Evli Fondbolag: No... FI4000058... 1 158.052-  0.465 0.04% 1 158.0521 158.0521 158.0521 157.587--
Evli Fondbolag: Sve... FI4000058... 1 478.374-  6.276 0.43% 1 478.3741 478.3741 478.3741 472.098--
FIM Fonder: Artific... FI0008803... 23.82-  0.26 1.10% 23.8223.8223.8223.56--
FIM Fonder: BioMe... FI0008801... 17.93-  0.26 1.47% 17.9317.9317.9317.67--
FIM Fonder: Brands FI0008801... 29.13-  0.21 0.73% 29.1329.1329.1328.92--
FIM Fonder: Emerg... FI0008810... 15.10-  0.10 0.67% 15.1015.1015.1015.00--
FIM Fonder: FIM Em... FI4000020... 9.76-  0.13 1.35% 9.769.769.769.63--
FIM Fonder: Fenno FI0008800... 251.23-  0.93 0.37% 251.23251.23251.23250.30--
FIM Fonder: Fronti... FI4000066... 12.30-  0.03 0.24% 12.3012.3012.3012.27--
FIM Fonder: Global FI0008802... 1 687.01-  17.28 1.03% 1 687.011 687.011 687.011 669.73--
FIM Fonder: Global... FI0008812... 11.52-  0.12 1.05% 11.5211.5211.5211.40--
FIM Fonder: Russia FI0008800... 59.98-  -0.09 -0.15% 59.9859.9859.9860.07--
FIM Fonder: Sahara... FI00088110... 20.56-  0.03 0.15% 20.5620.5620.5620.53--
FIRST Fondene AS: ... NO001060... 1 046.4701-  -0.3075 -0.03% 1 046.47011 046.47011 046.47011 046.7776--
FIRST Fondene AS: ... NO001077... 1 743.6932-  -12.3543 -0.70% 1 743.69321 743.69321 743.69321 756.0475--
FIRST Fondene AS: ... LU1369651... 2 137.8523-  4.5127 0.21% 2 137.85232 137.85232 137.85232 133.3396--
FIRST Fondene AS: ... LU1369651... 1 909.9784-  -1.8097 -0.09% 1 909.97841 909.97841 909.97841 911.7881--
FMG: Russian Fed F... BMG77244... 49.097-  0.000 0.00% 49.09749.09749.09749.097--
FMG: Russian Fed F... BMG3474A... 94.5891-  0.0000 0.00% 94.589194.589194.589194.5891--
Fidelity: ASEAN Fun... LU0048573... 31.81-  -0.06 -0.19% 31.8131.8131.8131.87--
Fidelity: America F... LU0048573... 10.96-  0.03 0.27% 10.9610.9610.9610.93--
Fidelity: American ... LU0077335... 53.61-  0.23 0.43% 53.6153.6153.6153.38--
Fidelity: Asia Focus... LU0261947... 24.80-  0.08 0.32% 24.8024.8024.8024.72--
Fidelity: Asia Focus... LU0048597... 9.281-  0.030 0.32% 9.2819.2819.2819.251--
Fidelity: Asia Pacif... LU0270844... 10.30-  0.02 0.19% 10.3010.3010.3010.28--
Fidelity: Asian Spe... LU0054237... 50.87-  0.15 0.30% 50.8750.8750.8750.72--
Fidelity: Australia ... LU0048574... 63.50-  0.16 0.25% 63.5063.5063.5063.34--
Fidelity: China Focu... LU0173614... 71.79-  0.16 0.22% 71.7971.7971.7971.63--
Fidelity: Emerging ... LU0303816... 17.29-  -0.01 -0.06% 17.2917.2917.2917.30--
Fidelity: Emerging ... LU0048575... 28.19-  0.09 0.32% 28.1928.1928.1928.10--
Fidelity: Euro Balan... LU0052588... 18.06-  0.05 0.28% 18.0618.0618.0618.01--
Fidelity: Euro Blue ... LU0088814... 22.69-  0.08 0.35% 22.6922.6922.6922.61--
Fidelity: Euro Bond... LU0048579... 13.57-  0.03 0.22% 13.5713.5713.5713.54--
Fidelity: EuroStoxx... LU0069450... 10.98-  0.03 0.27% 10.9810.9810.9810.95--
Fidelity: European ... LU0119124... 59.28-  0.09 0.15% 59.2859.2859.2859.19--
Fidelity: European ... LU0048578... 16.07-  0.03 0.19% 16.0716.0716.0716.04--
Fidelity: European ... LU0110060... 9.980-  0.007 0.07% 9.9809.9809.9809.973--
Fidelity: European ... LU0119124... 50.45-  0.11 0.22% 50.4550.4550.4550.34--
Fidelity: European ... LU0061175... 56.80-  -0.03 -0.05% 56.8056.8056.8056.83--
Fidelity: FAS - US F... LU0363262... 190.04-  0.72 0.38% 190.04190.04190.04189.32--
Fidelity: FAST Eme... LU0650957... 158.06-  0.57 0.36% 158.06158.06158.06157.49--
Fidelity: FAST Euro... LU0202403... 379.59-  0.40 0.11% 379.59379.59379.59379.19--
Fidelity: FAST Glob... LU0966156... 148.96-  0.65 0.44% 148.96148.96148.96148.31--
Fidelity: FF - Amer... LU0251131... 23.81-  0.08 0.34% 23.8123.8123.8123.73--
Fidelity: FF - China... LU0594300... 20.36-  0.05 0.25% 20.3620.3620.3620.31--
Fidelity: FF - Emerg... LU0303823... 15.07-  -0.04 -0.26% 15.0715.0715.0715.11--
Fidelity: FF - Emerg... LU0261950... 18.68-  0.06 0.32% 18.6818.6818.6818.62--
Fidelity: FF - Europ... LU0296857... 13.48-  0.03 0.22% 13.4813.4813.4813.45--
Fidelity: FF - Globa... LU0261952... 26.51-  0.07 0.26% 26.5126.5126.5126.44--
Fidelity: FF - Globa... LU0237698... 16.27-  0.08 0.49% 16.2716.2716.2716.19--
Fidelity: FF - Nordi... LU0261949... 127.60-  0.50 0.39% 127.60127.60127.60127.10--
Fidelity: FF Europe... LU0413545... 278.80-  0.00 0.00% 278.80278.80278.80278.80--
Fidelity: Flexible B... LU0048620... 0.328-  0.001 0.31% 0.3280.3280.3280.327--
Fidelity: Germany F... LU0048580... 55.02-  0.20 0.36% 55.0255.0255.0254.82--
Fidelity: Global Bo... LU0048582... 1.142-  0.000 0.00% 1.1421.1421.1421.142--
Fidelity: Global Co... LU0114721... 57.72-  0.44 0.77% 57.7257.7257.7257.28--
Fidelity: Global Fin... LU0114722... 34.47-  0.04 0.12% 34.4734.4734.4734.43--
Fidelity: Global Foc... LU0157215... 71.07-  0.16 0.23% 71.0771.0771.0770.91--
Fidelity: Global Foc... LU1366333... 14.03-  0.03 0.21% 14.0314.0314.0314.00--
Fidelity: Global He... LU0114720... 41.53-  0.11 0.27% 41.5341.5341.5341.42--
Fidelity: Global Mu... LU0393653... 13.33-  0.06 0.45% 13.3313.3313.3313.27--
Fidelity: Global Op... LU0267387... 19.41-  0.13 0.67% 19.4119.4119.4119.28--
Fidelity: Global Pro... LU0237698... 16.13-  0.04 0.25% 16.1316.1316.1316.09--
Fidelity: Global Tec... LU0099574... 22.55-  0.12 0.53% 22.5522.5522.5522.43--
Fidelity: Global Tel... LU0099575... 9.88-  -0.02 -0.22% 9.889.889.889.90--
Fidelity: Greater C... LU0048580... 253.50-  0.70 0.28% 253.50253.50253.50252.80--
Fidelity: Iberia Fun... LU0048581... 76.31-  -0.01 -0.01% 76.3176.3176.3176.32--
Fidelity: Iberia Fun... LU0261948... 17.54-  0.00 0.00% 17.5417.5417.5417.54--
Fidelity: India Focu... LU0197229... 48.65-  -0.28 -0.57% 48.6548.6548.6548.93--
Fidelity: Indonesia ... LU0055114... 25.17-  -0.03 -0.12% 25.1725.1725.1725.20--
Fidelity: Internatio... LU0048584... 58.57-  0.21 0.36% 58.5758.5758.5758.36--
Fidelity: Internatio... LU0069451... 50.21-  0.28 0.56% 50.2150.2150.2149.93--
Fidelity: Italy Fund LU0048584... 38.30-  0.20 0.52% 38.3038.3038.3038.10--
Fidelity: Japan Adv... LU0161332... 35 556.00-  373.00 1.06% 35 556.0035 556.0035 556.0035 183.00--
Fidelity: Japan Fun... LU0048585... 200.20-  2.70 1.37% 200.20200.20200.20197.50--
Fidelity: Japan Sma... LU0048587... 2 437.00-  30.00 1.25% 2 437.002 437.002 437.002 407.00--
Fidelity: Latin Ame... LU0050427... 31.83-  0.07 0.22% 31.8331.8331.8331.76--
Fidelity: Malaysia F... LU0048587... 42.81-  0.23 0.54% 42.8142.8142.8142.58--
Fidelity: Nordic Fun... LU0048588... 1 366.00-  6.00 0.44% 1 366.001 366.001 366.001 360.00--
Fidelity: Pacific Fu... LU0049112... 37.36-  0.15 0.40% 37.3637.3637.3637.21--
Fidelity: SMART Gl... LU0080751... 26.58-  0.08 0.30% 26.5826.5826.5826.50--
Fidelity: Singapore... LU0048588... 54.42-  -0.18 -0.33% 54.4254.4254.4254.60--
Fidelity: Switzerlan... LU0054754... 61.70-  0.19 0.31% 61.7061.7061.7061.51--
Fidelity: Taiwan Fu... LU0075458... 13.27-  0.10 0.76% 13.2713.2713.2713.17--
Fidelity: Thailand F... LU0048621... 55.15-  -0.12 -0.22% 55.1555.1555.1555.27--
Fidelity: US Dollar ... LU0048622... 7.061-  0.013 0.18% 7.0617.0617.0617.048--
Fidelity: US Dollar ... LU0064963... 11.8506-  0.0005 0.00% 11.850611.850611.850611.8501--
Fidelity: United Kin... LU0048621... 2.961-  0.006 0.20% 2.9612.9612.9612.955--
Fidelity: World Fun... LU0069449... 23.39-  0.12 0.52% 23.3923.3923.3923.27--
First State Investm... GB003373... 2.9267-  0.0333 1.15% 2.92672.92672.92672.8934--
First State Investm... GB003387... 8.6971-  0.1320 1.54% 8.69718.69718.69718.5651--
First State Investm... GB003387... 6.8116-  0.0695 1.03% 6.81166.81166.81166.7421--
First State Investm... GB003387... 5.9010-  0.0341 0.58% 5.90105.90105.90105.8669--
First State Investm... GB003097... 4.46-  0.02 0.38% 4.464.464.464.44--
Fondita: FONDITA ... FI0008802... 176.2850-  0.0976 0.06% 176.2850176.2850176.2850176.1874--
Fondita: Fondita 20... FI0008802... 82.2889-  0.3900 0.48% 82.288982.288982.288981.8989--
Fondita: Fondita Eq... FI0008802... 168.03-  0.54 0.32% 168.03168.03168.03167.49--
Fondita: Fondita Eu... FI0008814... 359.1879-  2.1055 0.59% 359.1879359.1879359.1879357.0824--
Fondita: Fondita Eu... FI4000024... 159.5993-  0.2087 0.13% 159.5993159.5993159.5993159.3906--
Fondita: Fondita No... FI0008810... 308.2240-  -2.4733 -0.80% 308.2240308.2240308.2240310.6973--
Fondsfinans Kapita... NO001004... 2 986.5894-  10.4946 0.35% 2 986.58942 986.58942 986.58942 976.0948--
Fondsfinans Kapita... NO001004... 35 604.6747-  565.5458 1.61% 35 604.674735 604.674735 604.674735 039.1289--
Fondsfinans Kapita... NO0010710... 9 628.1339-  1.3536 0.01% 9 628.13399 628.13399 628.13399 626.7803--
Fondsfinans Kapita... NO001067... 10 919.0409-  1.7350 0.02% 10 919.040910 919.040910 919.040910 917.3059--
Fondsfinans Kapita... NO001074... 14 174.2477-  99.7231 0.71% 14 174.247714 174.247714 174.247714 074.5246--
Fondsfinans Kapita... NO0010165... 11 874.896-  -69.921 -0.59% 11 874.89611 874.89611 874.89611 944.817--
Fondsfinans Kapita... NO001076... 10 335.8363-  0.1275 0.00% 10 335.836310 335.836310 335.836310 335.7088--
Franklin Templeton... LU0128522... 35.67-  0.08 0.22% 35.6735.6735.6735.59--
Franklin Templeton... LU0029875... 32.40-  0.07 0.22% 32.4032.4032.4032.33--
Franklin Templeton... LU0229945... 18.12-  0.04 0.22% 18.1218.1218.1218.08--
Franklin Templeton... LU0109394... 34.68-  0.09 0.26% 34.6834.6834.6834.59--
Franklin Templeton... LU0052750... 30.09-  0.21 0.70% 30.0930.0930.0929.88--
Franklin Templeton... LU0078277... 22.41-  0.04 0.18% 22.4122.4122.4122.37--
Franklin Templeton... LU0029876... 13.90-  0.03 0.22% 13.9013.9013.9013.87--
Franklin Templeton... LU0029874... 38.35-  0.13 0.34% 38.3538.3538.3538.22--
Franklin Templeton... LU0093666... 23.90-  -0.01 -0.04% 23.9023.9023.9023.91--
Franklin Templeton... LU0070302... 82.48-  -0.07 -0.08% 82.4882.4882.4882.55--
Franklin Templeton... LU0563142... 23.28-  0.00 0.00% 23.2823.2823.2823.28--
Franklin Templeton... LU0390134... 23.67-  0.05 0.21% 23.6723.6723.6723.62--
Franklin Templeton... LU0052756... 23.10-  0.06 0.26% 23.1023.1023.1023.04--
Franklin Templeton... LU0128525... 43.15-  0.00 0.00% 43.1543.1543.1543.15--
Franklin Templeton... LU0114760... 17.78-  0.04 0.23% 17.7817.7817.7817.74--
Franklin Templeton... LU0131126... 18.97-  0.00 0.00% 18.9718.9718.9718.97--
Franklin Templeton... LU0231790... 8.41-  0.00 0.00% 8.418.418.418.41--
Franklin Templeton... LU0128526... 58.15-  0.75 1.31% 58.1558.1558.1557.40--
Franklin Templeton... LU0352132... 6.99-  0.00 0.00% 6.996.996.996.99--
Franklin Templeton... LU0109392... 20.20-  -0.05 -0.25% 20.2020.2020.2020.25--
Franklin Templeton... LU0563142... 11.86-  0.00 0.00% 11.8611.8611.8611.86--
Franklin Templeton... LU0093669... 10.93-  0.02 0.18% 10.9310.9310.9310.91--
Franklin Templeton... LU0078275... 28.36-  -0.04 -0.14% 28.3628.3628.3628.40--
Franklin Templeton... LU0109391... 17.44-  -0.01 -0.06% 17.4417.4417.4417.45--
GAM: Smart Energy... LU0175571... 26.25-  0.00 0.00% 26.2526.2526.2526.25--
Global Evolution M... LU0616502... 108.93-  0.01 0.01% 108.93108.93108.93108.92--
Global Evolution M... LU0501220... 105.41-  -0.22 -0.21% 105.41105.41105.41105.63--
Global Evolution M... LU0616502... 96.42-  0.07 0.07% 96.4296.4296.4296.35--
Global Evolution M... LU0501220... 148.23-  0.17 0.11% 148.23148.23148.23148.06--
Granit Fonder AB: ... SE0003695... 247.7817-  0.0000 0.00% 247.7817247.7817247.7817247.7817--
HSBC Global Asset ... LU0164941... 40.510-  0.157 0.39% 40.51040.51040.51040.353--
HSBC Global Asset ... LU0164882... 8 970.203-  79.165 0.89% 8 970.2038 970.2038 970.2038 891.038--
HSBC Global Asset ... LU0164902... 42.48-  0.22 0.52% 42.4842.4842.4842.26--
HSBC Global Asset ... LU0197773... 25.992-  0.126 0.49% 25.99225.99225.99225.866--
HSBC Global Asset ... LU0165289... 66.510-  0.368 0.56% 66.51066.51066.51066.142--
HSBC Global Asset ... LU0196696... 18.378-  0.145 0.80% 18.37818.37818.37818.233--
HSBC Global Asset ... LU0165129... 27.170-  0.037 0.14% 27.17027.17027.17027.133--
HSBC Global Asset ... LU0165124... 26.620-  0.021 0.08% 26.62026.62026.62026.599--
HSBC Global Asset ... LU0165128... 41.862-  0.049 0.12% 41.86241.86241.86241.813--
HSBC Global Asset ... LU0165074... 42.73-  0.10 0.24% 42.7342.7342.7342.63--
HSBC Global Asset ... LU0164906... 48.033-  0.225 0.47% 48.03348.03348.03347.808--
HSBC Global Asset ... LU0164872... 17.312-  0.098 0.57% 17.31217.31217.31217.214--
HSBC Global Asset ... LU0164880... 159.864-  0.561 0.35% 159.864159.864159.864159.303--
HSBC Global Asset ... LU0164881... 184.771-  -1.451 -0.78% 184.771184.771184.771186.222--
HSBC Global Asset ... LU0213961... 18.023-  0.179 1.00% 18.02318.02318.02317.844--
HSBC Global Asset ... LU0165076... 15.890-  0.016 0.10% 15.89015.89015.89015.874--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 943.52-  7.64 0.82% 943.52943.52943.52935.88--
Handelsbanken Fon... SE0000356... 668.63-  5.12 0.77% 668.63668.63668.63663.51--
Handelsbanken Fon... LU0529463... 84.12-  0.49 0.59% 84.1284.1284.1283.63--
Handelsbanken Fon... SE0000356... 430.27-  3.83 0.90% 430.27430.27430.27426.44--
Handelsbanken Fon... SE0005991... 4 065.80-  19.24 0.48% 4 065.804 065.804 065.804 046.56--
Handelsbanken Fon... SE0005965... 2 030.14-  4.63 0.23% 2 030.142 030.142 030.142 025.51--
Handelsbanken Fon... SE0000624... 119.28-  0.66 0.56% 119.28119.28119.28118.62--
Handelsbanken Fon... SE0005936... 273.78-  1.56 0.57% 273.78273.78273.78272.22--
Handelsbanken Fon... SE0000396... 414.48-  2.78 0.68% 414.48414.48414.48411.70--
Handelsbanken Fon... SE0005933... 81.15-  -0.30 -0.37% 81.1581.1581.1581.45--
Handelsbanken Fon... SE0000356... 506.94-  4.34 0.86% 506.94506.94506.94502.60--
Handelsbanken Fon... SE0000735... 219.37-  2.50 1.15% 219.37219.37219.37216.87--
Handelsbanken Fon... SE0005965... 178.62-  1.04 0.59% 178.62178.62178.62177.58--
Handelsbanken Fon... SE0000356... 85.24-  1.92 2.30% 85.2485.2485.2483.32--
Handelsbanken Fon... SE0005932... 211.86-  1.32 0.63% 211.86211.86211.86210.54--
Handelsbanken Fon... SE0000356... 104.35-  0.01 0.01% 104.35104.35104.35104.34--
Handelsbanken Fon... SE0000356... 275.16-  0.46 0.17% 275.16275.16275.16274.70--
Handelsbanken Fon... LU0092798... 144.53-  0.01 0.01% 144.53144.53144.53144.52--
Handelsbanken Fon... SE0000356... 117.42-  0.11 0.09% 117.42117.42117.42117.31--
Handelsbanken Fon... SE0001192... 197.16-  1.15 0.59% 197.16197.16197.16196.01--
Handelsbanken Fon... SE0005991... 377.79-  0.87 0.23% 377.79377.79377.79376.92--
Handelsbanken Fon... SE0000356... 1 200.23-  2.20 0.18% 1 200.231 200.231 200.231 198.03--
Handelsbanken Fon... SE0000522... 1 132.88-  0.03 0.00% 1 132.881 132.881 132.881 132.85--
Handelsbanken Fon... SE0009696... 1 342.92-  -8.06 -0.60% 1 342.921 342.921 342.921 350.98--
Handelsbanken Fon... LU0521945... 97.41-  0.94 0.97% 97.4197.4197.4196.47--
Handelsbanken Fon... SE0000356... 1 688.75-  15.10 0.90% 1 688.751 688.751 688.751 673.65--
Handelsbanken Fon... SE0005965... 423.45-  3.52 0.84% 423.45423.45423.45419.93--
Handelsbanken Fon... SE0000582... 2 001.50-  13.18 0.66% 2 001.502 001.502 001.501 988.32--
Handelsbanken Fon... SE0000582... 10 960.20-  44.08 0.40% 10 960.2010 960.2010 960.2010 916.12--
Handelsbanken Fon... SE0000429... 323.95-  2.79 0.87% 323.95323.95323.95321.16--
Handelsbanken Fon... SE0004139... 354.14-  2.57 0.73% 354.14354.14354.14351.57--
Henderson Gartmo... LU0201071... 10.3876-  0.0000 0.00% 10.387610.387610.387610.3876--
Henderson Gartmo... LU0113993... 13.0215-  0.0000 0.00% 13.021513.021513.021513.0215--
Henderson Gartmo... LU0201073... 18.3761-  0.0000 0.00% 18.376118.376118.376118.3761--
Henderson Gartmo... LU0200081... 12.6449-  0.0822 0.65% 12.644912.644912.644912.5627--
Henderson Gartmo... LU0201078... 15.0637-  0.0000 0.00% 15.063715.063715.063715.0637--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asian G... LU0011890... 120.51-  1.14 0.96% 120.51120.51120.51119.37--
Henderson: China F... LU0327786... 21.61-  0.21 0.98% 21.6121.6121.6121.40--
Henderson: Global ... LU0209137... 21.65-  0.04 0.19% 21.6521.6521.6521.61--
Henderson: Global ... LU0070992... 89.41-  0.48 0.54% 89.4189.4189.4188.93--
Henderson: Japan O... LU0011889... 16.93-  0.23 1.38% 16.9316.9316.9316.70--
Henderson: Pan Eur... LU0264597... 15.51-  -0.02 -0.13% 15.5115.5115.5115.53--
Henderson: Pan Eur... LU0138821... 28.57-  0.12 0.42% 28.5728.5728.5728.45--
Henderson: Pan Eur... LU0046217... 51.99-  0.27 0.52% 51.9951.9951.9951.72--
Henderson: US Gro... LU0138820... 26.67-  0.15 0.57% 26.6726.6726.6726.52--
INVESCO: ASEAN E... LU1775947... --  0.00 0.00%         --
INVESCO: ASEAN E... IE0003702... 101.17-  -0.11 -0.11% 101.17101.17101.17101.28--
INVESCO: Active M... LU0102737... 3.0805-  0.0032 0.10% 3.08053.08053.08053.0773--
INVESCO: Asia Opp... LU0075112... 144.71-  1.18 0.82% 144.71144.71144.71143.53--
INVESCO: Bond Fun... LU1775947... --  0.00 0.00%         --
INVESCO: Continen... LU1775961... --  0.00 0.00%         --
INVESCO: Continen... IE0003708... 264.83-  -2.48 -0.93% 264.83264.83264.83267.31--
INVESCO: Emerging... LU0028120... 11.55-  0.07 0.61% 11.5511.5511.5511.48--
INVESCO: Emerging... LU1775952... --  0.00 0.00%         --
INVESCO: Emerging... IE0003600... 46.64-  0.38 0.82% 46.6446.6446.6446.26--
INVESCO: Gilt Fund... IE0003703... 16.18-  0.04 0.25% 16.1816.1816.1816.14--
INVESCO: Global Eq... LU0607513... 71.55-  0.11 0.15% 71.5571.5571.5571.44--
INVESCO: Global H... LU1775982... --  0.00 0.00%         --
INVESCO: Global H... IE0003824... 136.45-  1.74 1.29% 136.45136.45136.45134.71--
INVESCO: Global Le... LU0052864... 60.22-  0.80 1.35% 60.2260.2260.2259.42--
INVESCO: Global Sm... LU1775975... --  0.00 0.00%         --
INVESCO: Global Sm... IE0003594... 158.65-  0.24 0.15% 158.65158.65158.65158.41--
INVESCO: Global Sm... LU0607512... 73.89-  0.02 0.03% 73.8973.8973.8973.87--
INVESCO: Global St... LU0267984... 53.22-  0.29 0.55% 53.2253.2253.2252.93--
INVESCO: Global Te... IE0003707... 24.94-  0.45 1.84% 24.9424.9424.9424.49--
INVESCO: Greater ... LU0048816... 66.51-  0.80 1.22% 66.5166.5166.5165.71--
INVESCO: India Equ... LU0267983... 71.52-  0.03 0.04% 71.5271.5271.5271.49--
INVESCO: Japanese... LU1489827... 12.63-  0.15 1.20% 12.6312.6312.6312.48--
INVESCO: Japanese... IE0000939... 24.73-  0.19 0.77% 24.7324.7324.7324.54--
INVESCO: Japanese... LU0607515... 1 571.00-  12.00 0.77% 1 571.001 571.001 571.001 559.00--
INVESCO: Korean E... LU1775958... --  0.00 0.00%         --
INVESCO: Korean E... IE0003842... 24.07-  0.32 1.35% 24.0724.0724.0723.75--
INVESCO: Nippon S... LU0607522... 21.71-  0.17 0.79% 21.7121.7121.7121.54--
INVESCO: Nippon S... LU0028119... 1 727.00-  14.00 0.82% 1 727.001 727.001 727.001 713.00--
INVESCO: PRC Equi... LU1775965... --  0.00 0.00%         --
INVESCO: PRC Equi... IE0003583... 74.90-  0.48 0.64% 74.9074.9074.9074.42--
INVESCO: Pacific E... LU1775963... --  0.00 0.00%         --
INVESCO: Pacific E... IE0003600... 65.11-  0.55 0.85% 65.1165.1165.1164.56--
INVESCO: Pan Euro... LU0028118... 20.99-  0.05 0.24% 20.9920.9920.9920.94--
INVESCO: Pan Euro... LU0028119... 25.23-  -0.07 -0.28% 25.2325.2325.2325.30--
INVESCO: UK Inves... LU0267985... 1.0528-  0.0025 0.24% 1.05281.05281.05281.0503--
INVESCO: US Equity... LU0794789... 17.48-  0.00 0.00% 17.4817.4817.4817.48--
INVL Asset Manage... LTIF00000... 40.00-  0.00 0.00% 40.0040.0040.0040.00--
INVL Asset Manage... LTIF00000... 39.98-  0.01 0.01% 39.9839.9839.9839.97--
INVL Asset Manage... LTIF00000... 31.23-  0.17 0.55% 31.2331.2331.2331.06--
INVL Asset Manage... LTIF00000... 30.27-  0.14 0.46% 30.2730.2730.2730.13--
Indecap Fonder AB... SE0001608... 65.21-  0.05 0.08% 65.2165.2165.2165.16--
Indecap Fonder AB... SE0001608... 241.81-  4.49 1.89% 241.81241.81241.81237.32--
Indecap Fonder AB... SE0001608... 202.45-  2.63 1.32% 202.45202.45202.45199.82--
Insiderfonder AB: I... SE0002898... 157.9914-  -0.0499 -0.03% 157.9914157.9914157.9914158.0413--
Insiderfonder AB: I... SE0003495... 205.3654-  2.2622 1.11% 205.3654205.3654205.3654203.1032--
Ixis Asset Man.: Eu... LU0064070... 153.34-  0.00 0.00% 153.34153.34153.34153.34--
JPMorgan: Emergin... LU0074838... 50.64-  0.11 0.22% 50.6450.6450.6450.53--
JPMorgan: Global U... LU0089639... 33.96-  0.07 0.21% 33.9633.9633.9633.89--
JPMorgan: JPM Chi... LU0051755... 66.82-  0.42 0.63% 66.8266.8266.8266.40--
JPMorgan: JPM Ind... LU0058908... 98.65-  -0.24 -0.24% 98.6598.6598.6598.89--
JPMorgan: JPM Jap... LU0053696... 39.46-  0.86 2.23% 39.4639.4639.4638.60--
JPMorgan: JPM Pac... LU0052474... 104.86-  0.89 0.86% 104.86104.86104.86103.97--
JPMorgan: JPMF Am... LU0053666... 195.36-  0.63 0.32% 195.36195.36195.36194.73--
JPMorgan: JPMF Em... LU0053685... 36.33-  0.06 0.17% 36.3336.3336.3336.27--
JPMorgan: JPMF Em... LU0072845... 8.66-  0.03 0.35% 8.668.668.668.63--
JPMorgan: JPMF Em... LU0318931... 15.27-  0.03 0.20% 15.2715.2715.2715.24--
JPMorgan: JPMF Em... LU0083573... 23.29-  0.00 0.00% 23.2923.2923.2923.29--
JPMorgan: JPMF Eu... LU0089640... 54.25-  0.19 0.35% 54.2554.2554.2554.06--
JPMorgan: JPMF Eu... LU0104030... 27.54-  0.23 0.84% 27.5427.5427.5427.31--
JPMorgan: JPMF Eu... LU0053685... 50.74-  0.13 0.26% 50.7450.7450.7450.61--
JPMorgan: JPMF Eu... LU0091079... 2.78-  0.00 0.00% 2.782.782.782.78--
JPMorgan: JPMF Eu... LU0053687... 81.30-  0.21 0.26% 81.3081.3081.3081.09--
JPMorgan: JPMF Eu... LU0107398... 17.39-  0.10 0.58% 17.3917.3917.3917.29--
JPMorgan: JPMF Eu... LU0107398... 16.38-  0.02 0.12% 16.3816.3816.3816.36--
JPMorgan: JPMF Eu... LU0119062... 20.04-  0.07 0.35% 20.0420.0420.0419.97--
JPMorgan: JPMF Gl... LU0053696... 12.22-  -0.01 -0.08% 12.2212.2212.2212.23--
JPMorgan: JPMF Gl... LU0247991... 127.51-  0.42 0.33% 127.51127.51127.51127.09--
JPMorgan: JPMF Gl... LU0119067... 23.41-  0.09 0.39% 23.4123.4123.4123.32--
JPMorgan: JPMF Gl... LU0432979... 305.70-  1.36 0.45% 305.70305.70305.70304.34--
JPMorgan: JPMF Gl... LU0208853... 13.93-  -0.02 -0.14% 13.9313.9313.9313.95--
JPMorgan: JPMF La... LU0053687... 41.55-  0.06 0.14% 41.5541.5541.5541.49--
JPMorgan: JPMF St... LU0053692... 0.95-  0.00 0.00% 0.950.950.950.95--
JPMorgan: JPMF US... LU0070214... 362.50-  0.92 0.25% 362.50362.50362.50361.58--
JPMorgan: JPMF US... LU0053671... 241.88-  1.38 0.57% 241.88241.88241.88240.50--
JPMorgan: JPMF US... LU0053697... 244.87-  1.09 0.45% 244.87244.87244.87243.78--
JPMorgan: JPMF US... LU0082616... 19.54-  0.12 0.62% 19.5419.5419.5419.42--
Landkreditt: Aksje... NO001029... 232.0096-  1.9669 0.86% 232.0096232.0096232.0096230.0427--
Landkreditt: Extra NO001066... 104.9839-  0.0143 0.01% 104.9839104.9839104.9839104.9696--
Landkreditt: Utbyt... NO001066... 176.5023-  -0.6298 -0.36% 176.5023176.5023176.5023177.1321--
Lannebo Fonder: M... SE0000740... 23.48-  0.09 0.38% 23.4823.4823.4823.39--
Lannebo Fonder: Sm... SE0000740... 100.88-  0.28 0.28% 100.88100.88100.88100.60--
Lannebo Fonder: Sv... SE0000740... 36.71-  0.20 0.55% 36.7136.7136.7136.51--
Lannebo Fonder: V... SE0000740... 8.37-  0.05 0.60% 8.378.378.378.32--
Legg Mason: Legg ... IE00BYWV... 32.76-  0.18 0.55% 32.7632.7632.7632.58--
Life Funds: Life Em... SE0004750... 127.7676-  0.2587 0.20% 127.7676127.7676127.7676127.5089--
Life Funds: Life Hig... SE0004750... 131.047-  0.168 0.13% 131.047131.047131.047130.879--
Lundmark o Co: Ak... SE0001919... 136.79-  1.62 1.20% 136.79136.79136.79135.17--
Lynx Asset Manage... SE0000801... 219.7691-  2.0484 0.94% 219.7691219.7691219.7691217.7207--
Länsförsäkringar: A... SE0000837... 147.4649-  1.2105 0.83% 147.4649147.4649147.4649146.2544--
Länsförsäkringar: E... SE0000837... 460.0805-  2.0824 0.45% 460.0805460.0805460.0805457.9981--
Länsförsäkringar: F... SE0000837... 4 059.4276-  44.5370 1.11% 4 059.42764 059.42764 059.42764 014.8906--
Länsförsäkringar: G... SE0000837... 45.9682-  0.3114 0.68% 45.968245.968245.968245.6568--
Länsförsäkringar: G... SE0000837... 72.0289-  0.0670 0.09% 72.028972.028972.028971.9619--
Länsförsäkringar: J... SE0000837... 118.2862-  2.0307 1.75% 118.2862118.2862118.2862116.2555--
Länsförsäkringar: K... SE0000837... 104.2386-  -0.0188 -0.02% 104.2386104.2386104.2386104.2574--
Länsförsäkringar: L... SE0000837... 163.0119-  0.1712 0.11% 163.0119163.0119163.0119162.8407--
Länsförsäkringar: S... SE0000837... 867.8711-  12.1065 1.41% 867.8711867.8711867.8711855.7646--
Länsförsäkringar: S... SE0000837... 1 546.9848-  8.9095 0.58% 1 546.98481 546.98481 546.98481 538.0753--
Länsförsäkringar: T... SE0000837... 365.3295-  3.1662 0.87% 365.3295365.3295365.3295362.1633--
Länsförsäkringar: T... SE0000837... 368.292-  1.879 0.51% 368.292368.292368.292366.413--
Länsförsäkringar: U... SE0000837... 376.2853-  2.7769 0.74% 376.2853376.2853376.2853373.5084--
MFS: Meridian US C... LU0094555... 21.70-  0.00 0.00% 21.7021.7021.7021.70--
Man Investments L... LU0424370... 120.94-  0.34 0.28% 120.94120.94120.94120.60--
Monyx Fund: Mony... LU0674583... 117.13-  0.00 0.00% 117.13117.13117.13117.13--
Monyx Fund: Mony... LU0901111... 209.12-  0.00 0.00% 209.12209.12209.12209.12--
Monyx Fund: Mony... LU0094517... 376.56-  0.00 0.00% 376.56376.56376.56376.56--
Monyx Fund: Mony... LU1120868... 129.77-  1.17 0.91% 129.77129.77129.77128.60--
Morgan Stanley: A... LU0073229... 51.32-  0.02 0.04% 51.3251.3251.3251.30--
Morgan Stanley: A... LU0078112... 20.77-  0.03 0.14% 20.7720.7720.7720.74--
Morgan Stanley: Em... LU0118140... 74.83-  0.17 0.23% 74.8374.8374.8374.66--
Morgan Stanley: Em... LU0073229... 41.95-  0.01 0.02% 41.9541.9541.9541.94--
Morgan Stanley: Em... LU0073230... 84.73-  0.26 0.31% 84.7384.7384.7384.47--
Morgan Stanley: Eu... LU0073254... 16.28-  0.02 0.12% 16.2816.2816.2816.26--
Morgan Stanley: Eu... LU0073234... 46.31-  0.08 0.17% 46.3146.3146.3146.23--
Morgan Stanley: Eu... LU0073255... 24.49-  0.03 0.12% 24.4924.4924.4924.46--
Morgan Stanley: Eu... LU0073234... 45.23-  0.12 0.27% 45.2345.2345.2345.11--
Morgan Stanley: Eu... LU0078113... 36.55-  0.13 0.36% 36.5536.5536.5536.42--
Morgan Stanley: Gl... LU0073230... 41.54-  -0.01 -0.02% 41.5441.5441.5441.55--
Morgan Stanley: Gl... LU0119620... 115.20-  0.33 0.29% 115.20115.20115.20114.87--
Morgan Stanley: La... LU0073231... 49.27-  -0.13 -0.26% 49.2749.2749.2749.40--
Morgan Stanley: Sh... LU0073235... 20.19-  0.00 0.00% 20.1920.1920.1920.19--
Morgan Stanley: US... LU0073232... 118.95-  0.92 0.78% 118.95118.95118.95118.03--
Morgan Stanley: US... LU0073233... 73.33-  0.24 0.33% 73.3373.3373.3373.09--
Nordea 1: Asian Fo... LU0064675... 26.68-  0.13 0.49% 26.6826.6826.6826.55--
Nordea 1: Danish B... LU0064319... 381.75-  0.44 0.12% 381.75381.75381.75381.31--
Nordea 1: Danish K... LU0064321... 163.61-  0.00 0.00% 163.61163.61163.61163.61--
Nordea 1: Danish M... LU0076315... 236.18-  0.09 0.04% 236.18236.18236.18236.09--
Nordea 1: European... LU0076315... 12.73-  0.01 0.08% 12.7312.7312.7312.72--
Nordea 1: European... LU0064319... 64.66-  0.53 0.83% 64.6664.6664.6664.13--
Nordea 1: Global B... LU0064321... 16.77-  0.04 0.24% 16.7716.7716.7716.73--
Nordea 1: Global D... LU0772951... 1 054.43-  8.31 0.79% 1 054.431 054.431 054.431 046.12--
Nordea 1: Nordea 1... LU1002951... 137.07-  0.43 0.31% 137.07137.07137.07136.64--
Nordea 1: Nordic E... LU0064675... 83.81-  -0.65 -0.77% 83.8183.8183.8184.46--
Nordea 1: North Am... LU0772958... 193.50-  0.46 0.24% 193.50193.50193.50193.04--
Nordea 1: North Am... LU0076314... 56.59-  0.05 0.09% 56.5956.5956.5956.54--
Nordea 1: Norwegi... LU0087209... 215.20-  0.08 0.04% 215.20215.20215.20215.12--
Nordea 1: Norwegi... LU0081952... 267.24-  -3.76 -1.39% 267.24267.24267.24271.00--
Nordea 1: Nowegia... LU0078812... 202.40-  0.00 0.00% 202.40202.40202.40202.40--
Nordea 1: Swedish ... LU0064320... 299.57-  0.42 0.14% 299.57299.57299.57299.15--
Nordea 1: Swedish ... LU0064321... 191.13-  0.01 0.01% 191.13191.13191.13191.12--
Nordea Fonder: Alf... SE0000427... 1 171.0187-  4.2693 0.37% 1 171.01871 171.01871 171.01871 166.7494--
Nordea Fonder: As... LU0087941... 4 336.6828-  46.8294 1.09% 4 336.68284 336.68284 336.68284 289.8534--
Nordea Fonder: Eas... FI4000048... 272.2662-  3.0505 1.13% 272.2662272.2662272.2662269.2157--
Nordea Fonder: Eur... FI4000048... 15 879.82087-  75.32705 0.48% 15 879.8208715 879.8208715 879.8208715 804.49382--
Nordea Fonder: Eur... LU0087942... 7 191.55-  -37.69 -0.52% 7 191.557 191.557 191.557 229.24--
Nordea Fonder: FRN... LU0087942... 153.0426-  0.0079 0.01% 153.0426153.0426153.0426153.0347--
Nordea Fonder: Far... FI4000048... 272.6269-  1.9993 0.74% 272.6269272.6269272.6269270.6276--
Nordea Fonder: Fut... LU0087941... 592.8733-  2.6594 0.45% 592.8733592.8733592.8733590.2139--
Nordea Fonder: Glo... FI4000064... 170.9700-  1.1185 0.66% 170.9700170.9700170.9700169.8515--
Nordea Fonder: Glo... FI0008813... 243.0634-  2.1751 0.90% 243.0634243.0634243.0634240.8883--
Nordea Fonder: Ind... FI0008813... 242.0715-  -0.8413 -0.35% 242.0715242.0715242.0715242.9128--
Nordea Fonder: Jap... FI4000048... 2.5860-  0.0423 1.66% 2.58602.58602.58602.5437--
Nordea Fonder: Kin... FI0008813... 264.7431-  1.9904 0.76% 264.7431264.7431264.7431262.7527--
Nordea Fonder: Kli... LU0348926... 178.02-  1.83 1.04% 178.02178.02178.02176.19--
Nordea Fonder: Lat... SE0000444... 246.5092-  -0.3526 -0.14% 246.5092246.5092246.5092246.8618--
Nordea Fonder: Lik... LU0087942... 155.1154-  0.0007 0.00% 155.1154155.1154155.1154155.1147--
Nordea Fonder: No... LU0174359... 238.06-  2.64 1.12% 238.06238.06238.06235.42--
Nordea Fonder: No... LU0173922... 501.34-  0.00 0.00% 501.34501.34501.34501.34--
Nordea Fonder: No... FI4000010... 132.5503-  0.1605 0.12% 132.5503132.5503132.5503132.3898--
Nordea Fonder: No... FI0008813... 1.7635-  -0.0074 -0.42% 1.76351.76351.76351.7709--
Nordea Fonder: No... FI0008813... 189.9936-  1.0811 0.57% 189.9936189.9936189.9936188.9125--
Nordea Fonder: Ny... FI0008813... 100.2030-  0.7043 0.71% 100.2030100.2030100.203099.4987--
Nordea Fonder: Ob... SE0000427... 129.9091-  0.2174 0.17% 129.9091129.9091129.9091129.6917--
Nordea Fonder: Ob... LU0087941... 556.0853-  0.9278 0.17% 556.0853556.0853556.0853555.1575--
Nordea Fonder: Oly... SE0000427... 170.1145-  0.3126 0.18% 170.1145170.1145170.1145169.8019--
Nordea Fonder: Re... FI0008813... 166.6976-  0.0624 0.04% 166.6976166.6976166.6976166.6352--
Nordea Fonder: Ry... FI0008813... 148.8888-  1.4866 1.01% 148.8888148.8888148.8888147.4022--
Nordea Fonder: Sek... LU0087941... 287.2619-  0.0031 0.00% 287.2619287.2619287.2619287.2588--
Nordea Fonder: Sm... FI0008813... 136.9703-  1.1164 0.82% 136.9703136.9703136.9703135.8539--
Nordea Fonder: Sta... SE0001666... 146.2151-  0.4147 0.28% 146.2151146.2151146.2151145.8004--
Nordea Fonder: Sta... LU0278531... 156.86-  0.71 0.45% 156.86156.86156.86156.15--
Nordea Fonder: Str... SE0001114... 152.8783-  0.3270 0.21% 152.8783152.8783152.8783152.5513--
Nordea Fonder: Str... SE0001279... 286.5983-  2.0394 0.72% 286.5983286.5983286.5983284.5589--
Nordea Fonder: Str... SE0001114... 229.4074-  1.0902 0.48% 229.4074229.4074229.4074228.3172--
Nordea Fonder: Str... SE0001114... 269.9876-  1.6087 0.60% 269.9876269.9876269.9876268.3789--
Nordea Fonder: Sw... SE0000427... 100.2880-  0.0193 0.02% 100.2880100.2880100.2880100.2687--
Nordea Fonder: Sw... SE0000625... 2 787.3462-  11.2525 0.41% 2 787.34622 787.34622 787.34622 776.0937--
Nordic Equities: Sw... SE0002469... 220.3582-  1.3349 0.61% 220.3582220.3582220.3582219.0233--
ODIN Fonder: Ener... NO001006... 169.52-  0.93 0.55% 169.52169.52169.52168.59--
ODIN Fonder: Euro... NO001002... 193.22-  1.42 0.74% 193.22193.22193.22191.80--
ODIN Fonder: Fasti... NO001006... 95.140-  1.366 1.46% 95.14095.14095.14093.774--
ODIN Fonder: Fasti... NO001006... 988.46-  17.18 1.77% 988.46988.46988.46971.28--
ODIN Fonder: Fasti... NO001006... 902.56-  14.62 1.65% 902.56902.56902.56887.94--
ODIN Fonder: Finla... NO000800... 9 211.55-  -20.84 -0.23% 9 211.559 211.559 211.559 232.39--
ODIN Fonder: Nord... NO000800... 2 411.79-  -6.03 -0.25% 2 411.792 411.792 411.792 417.82--
ODIN Fonder: Norg... NO000800... 3 439.54-  -44.60 -1.28% 3 439.543 439.543 439.543 484.14--
ODIN Fonder: Sveri... NO000800... 4 502.63-  34.95 0.78% 4 502.634 502.634 502.634 467.68--
OPM: CARAM Syste... SE0004356... 133.01217-  -0.00001 -0.00% 133.01217133.01217133.01217133.01217--
OPM: Vega SE0001065... 136.87971-  -0.00000 -0.00% 136.87971136.87971136.87971136.87971--
Pareto Asset Mana... NO001002... 997.4407-  0.0486 0.00% 997.4407997.4407997.4407997.3921--
Pareto Asset Mana... NO001004... 334 638.61-  0.00 0.00% 334 638.61334 638.61334 638.61334 638.61--
Pareto Asset Mana... NO001004... 110 682.19-  0.00 0.00% 110 682.19110 682.19110 682.19110 682.19--
Pictet: Biotech -R LU0112497... 687.42-  11.13 1.65% 687.42687.42687.42676.29--
Pictet: Clean Energ... LU0280435... 72.68-  0.99 1.38% 72.6872.6872.6871.69--
Pictet: Digital LU0101692... 334.69-  4.40 1.33% 334.69334.69334.69330.29--
Pictet: Emerging Eu... LU0130728... 327.98-  -1.90 -0.58% 327.98327.98327.98329.88--
Pictet: Emerging Eu... LU0131719... 294.62-  -1.72 -0.58% 294.62294.62294.62296.34--
Pictet: Emerging M... LU0130729... 566.30-  3.77 0.67% 566.30566.30566.30562.53--
Pictet: Emerging M... LU0131726... 516.24-  3.43 0.67% 516.24516.24516.24512.81--
Pictet: European E... LU0130732... 670.02-  7.52 1.14% 670.02670.02670.02662.50--
Pictet: Greater Chi... LU0168450... 543.54-  4.91 0.91% 543.54543.54543.54538.63--
Pictet: Health LU0188501... 247.90-  3.27 1.34% 247.90247.90247.90244.63--
Pictet: Indian Equit... LU0177113... 487.07-  -0.32 -0.07% 487.07487.07487.07487.39--
Pictet: Japanese Eq... LU0155301... 9 940.48-  110.59 1.13% 9 940.489 940.489 940.489 829.89--
Pictet: Japanese Eq... LU0080998... 16 608.37-  140.93 0.86% 16 608.3716 608.3716 608.3716 467.44--
Pictet: Japanese Eq... LU0176901... 14 189.82-  119.99 0.85% 14 189.8214 189.8214 189.8214 069.83--
Pictet: Premium Br... LU0217138... 143.13-  1.43 1.01% 143.13143.13143.13141.70--
Pictet: Robotics LU1279334... 138.93-  2.26 1.65% 138.93138.93138.93136.67--
Pictet: Small Cap E... LU0131725... 1 112.28-  9.03 0.82% 1 112.281 112.281 112.281 103.25--
Pictet: Water -R LU0104885... 259.83-  2.36 0.92% 259.83259.83259.83257.47--
SEB: Aktiesparfond SE0000984... 17.0274-  0.1192 0.70% 17.027417.027417.027416.9082--
SEB: Asia Small Cap... LU0086813... 52.668-  0.466 0.89% 52.66852.66852.66852.202--
SEB: Asienfond ex ... SE0000984... 21.8601-  0.2816 1.31% 21.860121.860121.860121.5785--
SEB: Asset Selectio... LU0385327... 149.564-  1.563 1.06% 149.564149.564149.564148.001--
SEB: Asset Selectio... LU0256625... 167.871-  0.894 0.54% 167.871167.871167.871166.977--
SEB: Choice Latina... SE0000433... 23.2412-  0.0981 0.42% 23.241223.241223.241223.1431--
SEB: Ekorren Trygg SE0000500... 200.0283-  0.9470 0.48% 200.0283200.0283200.0283199.0813--
SEB: Emerging Mar... SE0000984... 26.5696-  0.3350 1.28% 26.569626.569626.569626.2346--
SEB: Europafond SE0000984... 12.6370-  0.0376 0.30% 12.637012.637012.637012.5994--
SEB: Europafond Sm... SE0000433... 77.2953-  0.2872 0.37% 77.295377.295377.295377.0081--
SEB: Fastighetsfon... SE0000433... 65.911-  0.484 0.74% 65.91165.91165.91165.427--
SEB: Hållbarhetsfo... SE0000434... 18.0836-  0.1539 0.86% 18.083618.083618.083617.9297--
SEB: Hållbarhetsfo... LU0047322... 83.384-  0.542 0.65% 83.38483.38483.38482.842--
SEB: Japanfond SE0000577... 8.7867-  0.1138 1.31% 8.78678.78678.78678.6729--
SEB: Korträntefond... LU0455700... 11.756-  -0.001 -0.01% 11.75611.75611.75611.757--
SEB: Korträntefond... LU0037255... 22.936-  -0.001 -0.00% 22.93622.93622.93622.937--
SEB: Likviditetsfon... SE0000577... 10.0822-  -0.0002 -0.00% 10.082210.082210.082210.0824--
SEB: Läkemedelsfo... SE0000984... 17.9131-  0.2229 1.26% 17.913117.913117.913117.6902--
SEB: Nordamerikaf... SE0000984... 14.4743-  0.1210 0.84% 14.474314.474314.474314.3533--
SEB: Nordamerikaf... SE0000434... 2 778.9323-  21.0231 0.76% 2 778.93232 778.93232 778.93232 757.9092--
SEB: Nordamerikaf... SE0000432... 323.9142-  2.6705 0.83% 323.9142323.9142323.9142321.2437--
SEB: Nordenfond SE0000984... 31.0577-  0.0268 0.09% 31.057731.057731.057731.0309--
SEB: Obligationsfo... SE0000984... 11.2160-  0.0106 0.09% 11.216011.216011.216011.2054--
SEB: Obligationsfo... SE0000577... 10.2766-  -0.0006 -0.01% 10.276610.276610.276610.2772--
SEB: Obligationsfo... LU0053967... 22.473-  0.000 0.00% 22.47322.47322.47322.473--
SEB: Obligationsfo... LU0053968... 10.296-  -0.001 -0.01% 10.29610.29610.29610.297--
SEB: Realräntefond... LU0055809... 14.753-  0.010 0.07% 14.75314.75314.75314.743--
SEB: SEB Concept B... LU0118405... 103.917-  1.748 1.71% 103.917103.917103.917102.169--
SEB: SEB Fund 1 - S... LU0030166... 5.061-  0.003 0.06% 5.0615.0615.0615.058--
SEB: SEB Fund 1 - S... LU0030158... 4.265-  0.017 0.40% 4.2654.2654.2654.248--
SEB: SEB Fund 1 - S... LU0030165... 12.903-  -0.016 -0.12% 12.90312.90312.90312.919--
SEB: SEB Fund 1 - S... LU0030166... 9.033-  0.030 0.33% 9.0339.0339.0339.003--
SEB: SEB Fund 2 - S... LU0011900... 11.238-  0.090 0.81% 11.23811.23811.23811.148--
SEB: SEB Fund 2 - S... LU0273119... 11.226-  0.092 0.83% 11.22611.22611.22611.134--
SEB: SEB Fund 3 - S... LU0047324... 1.189-  0.000 0.00% 1.1891.1891.1891.189--
SEB: SEB Fund 3 - S... LU0389150... 1.524-  0.009 0.59% 1.5241.5241.5241.515--
SEB: SEB Fund 3 - S... LU0047324... 7.503-  0.058 0.78% 7.5037.5037.5037.445--
SEB: SEB Fund 3 - S... LU0047324... 5.831-  0.028 0.48% 5.8315.8315.8315.803--
SEB: SEB Fund 4 - S... LU0397075... 0.462-  0.000 0.00% 0.4620.4620.4620.462--
SEB: SEB Fund 5 - S... LU0133008... 1.682-  0.000 0.00% 1.6821.6821.6821.682--
SEB: SEB Norway F... LU1330103... 167.37-  0.00 0.00% 167.37167.37167.37167.37--
SEB: SEB SICAV 1 - ... LU0037256... 3.080-  0.007 0.23% 3.0803.0803.0803.073--
SEB: SEB SICAV 2 - ... LU0385664... 398.457-  0.496 0.12% 398.457398.457398.457397.961--
SEB: SEB SICAV 2 - ... LU0385668... 288.693-  1.214 0.42% 288.693288.693288.693287.479--
SEB: SEB Sicav 2 - S... LU0086828... 4.321-  0.028 0.65% 4.3214.3214.3214.293--
SEB: Schweizfond SE0000577... 28.9922-  0.0781 0.27% 28.992228.992228.992228.9141--
SEB: Short Bond Fu... LU0961016... 7.956-  0.000 0.00% 7.9567.9567.9567.956--
SEB: Sverige Expan... SE0000984... 20.0921-  0.1449 0.73% 20.092120.092120.092119.9472--
SEB: Sverigefond SE0000775... 20.396-  0.098 0.48% 20.39620.39620.39620.298--
SEB: Sverigefond S... SE0000577... 57.7134-  0.6539 1.15% 57.713457.713457.713457.0595--
SEB: Sverigefond S... SE0000434... 275.0683-  2.8200 1.04% 275.0683275.0683275.0683272.2483--
SEB: Teknologifond SE0000984... 47.604-  0.445 0.94% 47.60447.60447.60447.159--
SEB: Världenfond SE0000984... 16.3295-  0.0962 0.59% 16.329516.329516.329516.2333--
SEB: WWF Nordenf... SE0000691... 35.1157-  0.2343 0.67% 35.115735.115735.115734.8814--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östeuropafond SE0000433... 29.0187-  0.2945 1.03% 29.018729.018729.018728.7242--
SKAGEN Fonder: SK... NO001065... 197.9507-  2.7164 1.39% 197.9507197.9507197.9507195.2343--
SKAGEN Fonder: Sk... NO000800... 139.7364-  0.0297 0.02% 139.7364139.7364139.7364139.7067--
SKAGEN Fonder: Sk... NO000800... 1 702.9577-  16.2975 0.97% 1 702.95771 702.95771 702.95771 686.6602--
SKAGEN Fonder: Sk... NO0010140... 810.3357-  5.8739 0.73% 810.3357810.3357810.3357804.4618--
SKAGEN Fonder: Sk... NO001032... 115.1912-  0.3758 0.33% 115.1912115.1912115.1912114.8154--
SKAGEN Fonder: Sk... NO000800... 2 320.8189-  8.7485 0.38% 2 320.81892 320.81892 320.81892 312.0704--
SPP Fonder: Aktief... SE0000671... 130.3263-  0.8510 0.66% 130.3263130.3263130.3263129.4753--
SPP Fonder: Aktief... SE0000621... 89.77-  1.64 1.87% 89.7789.7789.7788.13--
SPP Fonder: Aktief... SE0000529... 296.4617-  1.0833 0.37% 296.4617296.4617296.4617295.3784--
SPP Fonder: Aktief... SE0000594... 236.6113-  1.2020 0.51% 236.6113236.6113236.6113235.4093--
SPP Fonder: GodFo... SE0002800... 259.9018-  1.4864 0.58% 259.9018259.9018259.9018258.4154--
SPP Fonder: Obliga... SE0000522... 149.3651-  0.1344 0.09% 149.3651149.3651149.3651149.2307--
SPP Fonder: Pennin... SE0000522... 118.1253-  -0.0011 -0.00% 118.1253118.1253118.1253118.1264--
Schroders: Asian B... LU0091253... 5.3226-  0.0024 0.05% 5.32265.32265.32265.3202--
Schroders: BRIC LU0232931... 210.938-  1.936 0.93% 210.938210.938210.938209.002--
Schroders: Emergin... LU0106820... 24.0621-  0.1856 0.78% 24.062124.062124.062123.8765--
Schroders: Emergin... LU0080733... 9.2559-  -0.0026 -0.03% 9.25599.25599.25599.2585--
Schroders: Euro Eq... LU0091115... 31.235-  0.163 0.53% 31.23531.23531.23531.072--
Schroders: Euro Sh... LU0085618... 4.1038-  0.0031 0.08% 4.10384.10384.10384.1007--
Schroders: Europea... LU0053903... 6.7514-  0.0187 0.28% 6.75146.75146.75146.7327--
Schroders: Europea... LU0012050... 12.2249-  -0.0096 -0.08% 12.224912.224912.224912.2345--
Schroders: Europea... LU0053902... 41.1569-  0.0631 0.15% 41.156941.156941.156941.0938--
Schroders: Global B... LU0012050... 7.3623-  -0.0058 -0.08% 7.36237.36237.36237.3681--
Schroders: Global C... LU0302445... 14.8149-  0.0820 0.56% 14.814914.814914.814914.7329--
Schroders: Global C... LU0053903... 5.5473-  0.0099 0.18% 5.54735.54735.54735.5374--
Schroders: Greater... LU0140636... 65.2420-  0.3545 0.55% 65.242065.242065.242064.8875--
Schroders: Italian E... LU0067016... 27.4088-  0.1463 0.54% 27.408827.408827.408827.2625--
Schroders: Japanes... LU0106242... 157.460-  0.827 0.53% 157.460157.460157.460156.633--
Schroders: Latin A... LU0086394... 28.6574-  0.0910 0.32% 28.657428.657428.657428.5664--
Schroders: SISF Asi... LU0048388... 16.3801-  0.1122 0.69% 16.380116.380116.380116.2679--
Schroders: Swiss Eq... LU0063575... 43.0879-  0.2652 0.62% 43.087943.087943.087942.8227--
Schroders: UK Equi... LU0045667... 3.7763-  0.0087 0.23% 3.77633.77633.77633.7676--
Schroders: US Dolla... LU0083284... 11.1828-  0.0139 0.12% 11.182811.182811.182811.1689--
Schroders: US Smal... LU0012050... 154.3601-  -0.4248 -0.27% 154.3601154.3601154.3601154.7849--
Sensor Fonder: Sen... SE0002801... 241.54-  0.63 0.26% 241.54241.54241.54240.91--
Simplicity: Afrika SE0001702... 122.30-  0.10 0.08% 122.30122.30122.30122.20--
Simplicity: Europa SE0006964... 109.77-  0.31 0.28% 109.77109.77109.77109.46--
Simplicity: Indien SE0001338... 321.01-  1.34 0.42% 321.01321.01321.01319.67--
Simplicity: Likvidit... SE0001827... 110.93-  0.01 0.01% 110.93110.93110.93110.92--
Simplicity: Norden SE0000988... 627.19-  1.86 0.30% 627.19627.19627.19625.33--
Simplicity: Småbola... SE0010520... 112.07-  1.10 0.99% 112.07112.07112.07110.97--
Skandia: Asien SE0000810... 415.31-  3.69 0.90% 415.31415.31415.31411.62--
Skandia: Cancerfon... SE0000432... 174.44-  1.06 0.61% 174.44174.44174.44173.38--
Skandia: Europa Ex... SE0000810... 544.00-  2.74 0.51% 544.00544.00544.00541.26--
Skandia: Ideer för L... SE0000810... 771.07-  0.31 0.04% 771.07771.07771.07770.76--
Skandia: Japan Exp... SE0000810... 205.28-  3.44 1.70% 205.28205.28205.28201.84--
Skandia: Kapitalma... SE0000810... 181.60-  0.20 0.11% 181.60181.60181.60181.40--
Skandia: Penningm... SE0000810... 131.37-  0.00 0.00% 131.37131.37131.37131.37--
Skandia: Realränte... SE0000810... 153.95-  0.11 0.07% 153.95153.95153.95153.84--
Skandia: SMART Ba... SE0000810... 382.66-  1.47 0.39% 382.66382.66382.66381.19--
Skandia: SMART Fö... SE0000810... 195.20-  0.23 0.12% 195.20195.20195.20194.97--
Skandia: SMART Of... SE0000810... 486.21-  3.13 0.65% 486.21486.21486.21483.08--
Skandia: Småbolag ... SE0000810... 826.99-  6.35 0.77% 826.99826.99826.99820.64--
Skandia: Sverige SE0000810... 1 299.93-  4.56 0.35% 1 299.931 299.931 299.931 295.37--
Skandia: Time Glob... SE0001112... 301.38-  3.43 1.15% 301.38301.38301.38297.95--
Skandia: USA SE0000810... 1 122.85-  8.98 0.81% 1 122.851 122.851 122.851 113.87--
Skandia: Världen SE0001112... 481.41-  4.18 0.88% 481.41481.41481.41477.23--
Skandia: Världsnat... SE0000432... 176.38-  1.07 0.61% 176.38176.38176.38175.31--
Sparinvest: Equitas LU0362354... 183.06-  0.00 0.00% 183.06183.06183.06183.06--
Sparinvest: Ethical... LU0725777... 153.70-  0.00 0.00% 153.70153.70153.70153.70--
Sparinvest: Ethical... LU0362355... 172.95-  0.00 0.00% 172.95172.95172.95172.95--
Sparinvest: Europe... LU0264920... 134.04-  0.00 0.00% 134.04134.04134.04134.04--
Sparinvest: Global ... LU0138501... 280.30-  0.00 0.00% 280.30280.30280.30280.30--
Sparinvest: Inv.Gra... LU0264925... 151.09-  0.00 0.00% 151.09151.09151.09151.09--
Sparinvest: Proced... LU0139792... 206.16-  0.00 0.00% 206.16206.16206.16206.16--
Sparinvest: Securu... LU0139791... 156.20-  0.00 0.00% 156.20156.20156.20156.20--
Spiltan Fonder: Ak... SE0001938... 248.21-  0.89 0.36% 248.21248.21248.21247.32--
Spiltan Fonder: Ak... SE0004297... 307.24-  1.63 0.53% 307.24307.24307.24305.61--
Spiltan Fonder: Ak... SE0002566... 426.82-  3.06 0.72% 426.82426.82426.82423.76--
Spiltan Fonder: Ak... SE0001015... 668.47-  5.82 0.88% 668.47668.47668.47662.65--
Spiltan Fonder: Ak... SE0001015... 651.43-  0.33 0.05% 651.43651.43651.43651.10--
Spiltan Fonder: Rän... SE0002152... 121.66-  0.01 0.01% 121.66121.66121.66121.65--
Storebrand: Delphi... NO001003... 3 395.0442-  -1.1641 -0.03% 3 395.04423 395.04423 395.04423 396.2083--
Storebrand: Delphi... NO0010317... 3 149.0910-  9.0449 0.29% 3 149.09103 149.09103 149.09103 140.0461--
Storebrand: Delphi... NO001003... 35 635.3349-  -63.3102 -0.18% 35 635.334935 635.334935 635.334935 698.6451--
Storebrand: Global... NO000800... 3 596.9005-  49.0808 1.38% 3 596.90053 596.90053 596.90053 547.8197--
Storebrand: Norge NO000800... 352 440.4534-  -1 308.5109 -0.37% 352 440.4534352 440.4534352 440.4534353 748.9643--
Storm Capital Man... LU1382364... 129.31-  0.06 0.05% 129.31129.31129.31129.25--
Strand Kapitalförv... SE0001928... 2 815.66-  0.00 0.00% 2 815.662 815.662 815.662 815.66--
Swedbank Robur: A... SE0007074... 245.73-  2.63 1.08% 245.73245.73245.73243.10--
Swedbank Robur: A... SE0007074... 146.21-  1.10 0.76% 146.21146.21146.21145.11--
Swedbank Robur: A... SE0000434... 271.50-  0.83 0.31% 271.50271.50271.50270.67--
Swedbank Robur: A... SE0007074... 175.36-  0.90 0.52% 175.36175.36175.36174.46--
Swedbank Robur: A... SE0007074... 285.05-  2.02 0.71% 285.05285.05285.05283.03--
Swedbank Robur: A... SE0000538... 79.11-  0.68 0.87% 79.1179.1179.1178.43--
Swedbank Robur: A... SE0000539... 58.91-  0.57 0.98% 58.9158.9158.9158.34--
Swedbank Robur: A... SE0000539... 49.90-  0.61 1.24% 49.9049.9049.9049.29--
Swedbank Robur: B... SE0001285... 30.13-  0.17 0.57% 30.1330.1330.1329.96--
Swedbank Robur: E... SE0000537... 314.05-  2.85 0.92% 314.05314.05314.05311.20--
Swedbank Robur: E... SE0000602... 13.57-  0.01 0.07% 13.5713.5713.5713.56--
Swedbank Robur: E... SE0000709... 8 508.64-  80.28 0.95% 8 508.648 508.648 508.648 428.36--
Swedbank Robur: E... SE0000639... 12.03-  0.06 0.50% 12.0312.0312.0311.97--
Swedbank Robur: E... SE0000539... 30.33-  0.16 0.53% 30.3330.3330.3330.17--
Swedbank Robur: E... SE0000602... 136.70-  1.06 0.78% 136.70136.70136.70135.64--
Swedbank Robur: F... SE0000537... 44.35-  0.39 0.89% 44.3544.3544.3543.96--
Swedbank Robur: G... SE0001912... 146.96-  2.03 1.40% 146.96146.96146.96144.93--
Swedbank Robur: G... SE0005249... 468.09-  2.77 0.60% 468.09468.09468.09465.32--
Swedbank Robur: H... SE0000708... 998.95-  9.43 0.95% 998.95998.95998.95989.52--
Swedbank Robur: J... SE0000539... 9.72-  0.22 2.32% 9.729.729.729.50--
Swedbank Robur: K... SE0000885... 293.48-  1.34 0.46% 293.48293.48293.48292.14--
Swedbank Robur: K... SE0000996... 133.87-  1.39 1.05% 133.87133.87133.87132.48--
Swedbank Robur: K... SE0001691... 298.71-  3.11 1.05% 298.71298.71298.71295.60--
Swedbank Robur: M... SE0000639... 20.03-  0.19 0.96% 20.0320.0320.0319.84--
Swedbank Robur: M... SE0000602... 20.95-  0.10 0.48% 20.9520.9520.9520.85--
Swedbank Robur: N... SE0000537... 112.09-  -0.10 -0.09% 112.09112.09112.09112.19--
Swedbank Robur: N... SE0000709... 893.62-  3.78 0.42% 893.62893.62893.62889.84--
Swedbank Robur: O... SE0000543... 136.28-  0.12 0.09% 136.28136.28136.28136.16--
Swedbank Robur: P... SE0000543... 101.26-  0.00 0.00% 101.26101.26101.26101.26--
Swedbank Robur: P... SE0001108... 151.93-  0.83 0.55% 151.93151.93151.93151.10--
Swedbank Robur: P... SE0001108... 180.58-  1.44 0.80% 180.58180.58180.58179.14--
Swedbank Robur: R... SE0000987... 141.62-  0.03 0.02% 141.62141.62141.62141.59--
Swedbank Robur: R... SE0000542... 26.78-  0.27 1.02% 26.7826.7826.7826.51--
Swedbank Robur: R... SE0005731... 256.96-  -0.01 -0.00% 256.96256.96256.96256.97--
Swedbank Robur: R... SE0005467... 124.13-  0.01 0.01% 124.13124.13124.13124.12--
Swedbank Robur: R... SE0000538... 21.69-  0.07 0.32% 21.6921.6921.6921.62--
Swedbank Robur: S... SE0000542... 43.69-  0.25 0.58% 43.6943.6943.6943.44--
Swedbank Robur: S... SE0000539... 102.36-  0.72 0.71% 102.36102.36102.36101.64--
Swedbank Robur: S... SE0000537... 172.14-  -0.03 -0.02% 172.14172.14172.14172.17--
Swedbank Robur: S... SE0000602... 128.13-  0.78 0.61% 128.13128.13128.13127.35--
Swedbank Robur: S... SE0000709... 1 372.54-  11.97 0.88% 1 372.541 372.541 372.541 360.57--
Swedbank Robur: S... SE0000996... 480.33-  4.43 0.93% 480.33480.33480.33475.90--
Swedbank Robur: S... SE0000537... 84.66-  0.78 0.93% 84.6684.6684.6683.88--
Swedbank Robur: T... SE0000542... 113.83-  0.09 0.08% 113.83113.83113.83113.74--
Swedbank Robur: T... SE0000538... 331.93-  3.70 1.13% 331.93331.93331.93328.23--
Swedbank Robur: T... SE0001175... 151.49-  0.35 0.23% 151.49151.49151.49151.14--
Swedbank Robur: T... SE0001175... 179.81-  0.88 0.49% 179.81179.81179.81178.93--
Swedbank Robur: Ö... SE0000539... 32.62-  0.37 1.15% 32.6232.6232.6232.25--
UBS Asset Managem... LU0076532... 975.43-  0.00 0.00% 975.43975.43975.43975.43--
Ålandsbanken FI: K... FI4000124... 115.08-  1.48 1.30% 115.08115.08115.08113.60--
Ålandsbanken FI: K... FI4000167... 98.45-  0.00 0.00% 98.4598.4598.4598.45--
Ålandsbanken FI: Sv... FI4000123... 114.66-  1.19 1.05% 114.66114.66114.66113.47--
Öhman Fonder: Etis... SE0001463... 245.99-  2.48 1.02% 245.99245.99245.99243.51--
Öhman Fonder: Etis... SE0000577... 225.14-  4.39 1.99% 225.14225.14225.14220.75--
Öhman Fonder: Etis... SE0000577... 148.71-  2.16 1.47% 148.71148.71148.71146.55--
Öhman Fonder: Etis... SE0000577... 111.05-  0.64 0.58% 111.05111.05111.05110.41--
Öhman Fonder: Etis... SE0000577... 249.75-  4.84 1.98% 249.75249.75249.75244.91--
Öhman Fonder: Före... SE0001095... 118.89-  0.06 0.05% 118.89118.89118.89118.83--
Öhman Fonder: Glob... SE0000533... 228.99-  3.94 1.75% 228.99228.99228.99225.05--
Öhman Fonder: Hjär... SE0000493... 1 534.29-  25.58 1.70% 1 534.291 534.291 534.291 508.71--
Öhman Fonder: Lära... SE0001112... 24.89-  0.35 1.43% 24.8924.8924.8924.54--
Öhman Fonder: Obl... SE0006338... 99.90-  0.09 0.09% 99.9099.9099.9099.81--
Öhman Fonder: Obl... SE0000493... 132.37-  0.11 0.08% 132.37132.37132.37132.26--
Öhman Fonder: Pen... SE0000493... 96.31-  0.00 0.00% 96.3196.3196.3196.31--
Öhman Fonder: Rea... SE0001472... 123.21-  0.09 0.07% 123.21123.21123.21123.12--
Öhman Fonder: Små... SE0000432... 4 155.25-  46.09 1.12% 4 155.254 155.254 155.254 109.16--
Öhman Fonder: Stif... SE0000850... 109.38-  0.62 0.57% 109.38109.38109.38108.76--
Öhman Fonder: Sve... SE0005281... 148.38-  1.57 1.07% 148.38148.38148.38146.81--
Öhman Fonder: Sve... SE0000493... 681.18-  6.02 0.89% 681.18681.18681.18675.16--
Öhman Fonder: Swe... SE0000432... 1 102.93-  0.00 0.00% 1 102.931 102.931 102.931 102.93--
Öhman Fonder: Öhm... SE0000493... 599.53-  12.97 2.21% 599.53599.53599.53586.56--
Utformning |  Hjälp |  Utskrift Inga öppna marknader
måndag 16/07-2018 08:53:58