Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: fredag 19. januari 18:07
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Lista aktier med följande ticker Layout Sortera  
Aktie Ticker Senast Köp Sälj Ändring Ändring% Öppning Låg Hög Igår Volym Ratio
2cureX AB 2CUREX 8.1008.0008.1000.300 3.85% 8.0007.9018.1007.80022 2450.43
A City Media AB ACM 119.00117.00119.501.00 0.85% 118.00116.00119.00118.009370.37
A Group Of Retail ... AGORA-PR... 260.00260.00264.00-2.00 -0.76% 260.00260.00260.00262.00610.16
A Group of Retail A... AGORA-B -20.4021.000.00 0.00%       21.00-0.77
A1M Pharma AB A1M 12.2012.2012.38-1.20 -8.96% 13.4012.0213.4013.4013 9920.34
A3 Allmänna IT- oc... ATRE 20.4019.7020.200.65 3.29% 19.9019.6520.4019.756 5561.89
AAK AB AAK 745.00745.00746.0020.00 2.76% 726.50725.00749.00725.0065 3410.46
AB Fastator ABFAST 24.0024.0024.80-0.20 -0.83% 24.0024.0024.0024.20321.45
ABB Ltd ABB 225.10224.90225.101.10 0.49% 224.00224.00226.00224.001 124 0990.36
ABG Sundal Collier... ASCO --6.240.00 0.00%       6.16--
ADDvise Group AB... ADDV-A 2.172.102.170.06 2.84% 2.102.102.172.1114 5010.09
ADDvise Group AB... ADDV-B 1.6001.5801.6100.030 1.91% 1.5751.5751.6001.5702 4772.61
AF Gruppen ASA AFGO --  0.00 0.00%       135.00--
AKVA Group ASA AKVAO --  0.00 0.00%       76.25--
ALLGON AB ser. B ALLG-B 9.008.828.98-1.20 -11.76% 10.408.7010.4510.2091 9240.48
ALM Equity AB ALM 178.00179.00180.003.00 1.71% 175.00175.00180.00175.001 84114.00
ALM Equity AB Pre... ALM-PREF 101.00100.50101.001.00 1.00% 100.50100.50101.50100.003 3636.05
AQ Group AB AQ 220.00219.50220.50-0.50 -0.23% 222.00216.50222.00220.504 1422.05
ASSA ABLOY AB se... ASSA-B 178.800178.300178.4001.450 0.82% 177.550177.250178.800177.3502 308 9363.14
Absolent Group AB ABSO 115.00114.00115.003.00 2.68% 114.00114.00117.00112.001 1881.20
AcadeMedia AB ACAD 64.5064.2064.401.80 2.87% 62.6062.5064.5062.7094 9584.38
Acando AB ser. B ACAN-B 30.5030.5030.60-0.05 -0.16% 30.7030.4530.8530.55140 4390.45
Acarix AB ACARIX 12.9012.6512.850.45 3.61% 12.5512.5513.4012.4514 9420.34
Acconeer AB ACCON 28.24528.00028.245-0.095 -0.34% 28.30027.90028.60028.34057 3530.45
Actic Group AB ATIC 40.7540.7041.15-1.15 -2.74% 41.9040.7041.9041.908 5130.20
Active Biotech AB ACTI 2.3302.3302.3550.020 0.87% 2.3102.2652.3852.310131 2882.75
AddLife AB ser. B ALIF-B 177.00177.50178.50-1.50 -0.84% 179.00175.00180.50178.502 9640.12
AdderaCare AB ADDERA 11.9511.8011.950.10 0.84% 12.0011.7012.0011.859 2751.06
Addnode Group AB... ANOD-B 77.0076.8078.002.00 2.67% 76.0076.0079.2075.0015 1120.65
Addtech AB ser. B ADDT-B 197.00196.60197.004.20 2.18% 193.20193.00197.00192.80151 51117.69
Advenica AB ADVE 14.9514.8514.95-0.35 -2.29% 15.4014.8515.4015.307 1080.07
Aega ASA AEGAO --  0.00 0.00%         --
Africa Oil Corp. AOI 10.4010.4210.450.05 0.48% 10.2810.2010.4810.35684 4390.03
African Petroleum... APCLO --  0.00 0.00%       0.81--
Ages Industri AB se... AGES-B 105.00103.50105.000.00 0.00% 106.50105.00107.00105.001 9531.40
Agromino A/S AGRO 20.5020.0020.500.70 3.54% 19.8019.8020.5019.802 9614.46
Ahlsell AB AHSL 51.5551.5551.65-0.35 -0.67% 52.0551.2552.0551.90741 1040.24
Ahlstrom-Munksjö ... AM1S 185.00185.40186.00-1.00 -0.54% 187.00185.00187.20186.004 0651.84
Aino Health AB AINO 6.325.906.320.24 3.95% 6.485.906.486.0824 9240.15
Akastor ASA AKAO 16.5016.4616.50-2.30 -12.23% 16.5016.5016.5018.8077-
Akelius Residentia... AKEL-PRE... 336.50336.00336.500.00 0.00% 336.50335.50337.50336.5020 4000.00
Aker AKERO -413.50435.500.00 0.00%       436.00--
Aker BP ASA AKERBPO -225.60226.200.00 0.00%       224.40--
Aker Solutions ASA AKSOO -47.4849.720.00 0.00%       47.54--
Aktiebolaget Högk... HOGK-PRE... 34.2034.2034.600.10 0.29% 34.2034.2034.2034.101 0000.09
Alcadon Group AB ALCA 37.9037.9038.00-0.30 -0.79% 38.2037.1038.2038.2068 3812.13
Alelion Energy Sys... ALELIO 8.388.208.380.38 4.75% 8.007.868.488.00164 9910.16
Alfa Laval AB ALFA 209.30208.90209.002.50 1.21% 206.60206.40209.30206.801 017 0910.66
Aligera AB ser. B ALIRA-B 5.105.105.120.00 0.00% 5.004.805.225.1046 2334.30
Alimak Group AB ALIG 135.60135.60136.003.00 2.26% 133.00132.80136.80132.6026 5426.20
Alligator Bioscienc... ATORX 26.0026.0026.150.75 2.97% 25.2525.0026.4525.25310 3600.26
Amasten Fastighet... AMAST 3.573.473.570.03 0.85% 3.503.503.573.5490 3104.28
Amasten Fastighet... AMAST-PR... 288.00287.00288.000.00 0.00% 288.00287.00288.00288.006070.58
Ambea AB AMBEA 82.0082.1082.40-0.40 -0.49% 82.4080.7082.4082.4018 59613.98
American Shipping... AMSCO --23.900.00 0.00%       24.00--
Annexin Pharmaceu... ANNX 6.646.326.64-0.02 -0.30% 6.666.506.666.662 4870.86
Anoto Group AB ANOT 4.5604.5964.5980.000 0.00% 4.5684.5004.6884.560290 1580.00
Apptix ASA APPO --  0.00 0.00%       1.77--
Aqua Bio Technolo... ABTO -7.50  0.00 0.00%       7.40--
Aqualis ASA AQUAO --  0.00 0.00%       3.28--
Arc Aroma Pure AB AAP-B 64.0063.3064.000.70 1.11% 63.5063.3064.1063.308 7070.03
Arcam AB ARCM 345.00345.00346.00-2.00 -0.58% 346.00345.00346.00347.006 2011.85
Archer Limited ARCHERO -11.7411.780.00 0.00%       10.30--
Arcoma AB ARCOMA 8.208.208.58-0.40 -4.65% 8.448.208.608.6014 6970.24
Arctic Minerals AB ARCT 0.7790.7380.7790.041 5.56% 0.7790.7380.7790.73834 0500.05
Arctic Paper S.A. ARP 9.689.749.80-0.10 -1.02% 9.609.509.909.7823 6970.00
Arcus ASA ARCUSO --  0.00 0.00%       43.50--
Arendals Fossekom... AFKO --  0.00 0.00%         --
Arise AB ARISE 12.3512.3512.50-0.35 -2.76% 12.6012.3512.7012.7036 2750.37
Arjo AB ser. B ARJO-B 27.45027.27527.300-0.300 -1.08% 27.75026.80528.00027.7501 131 7130.24
AroCell AB (publ) AROC 5.565.385.56-0.46 -7.64% 5.985.125.986.02192 8940.04
Asetek A/S ASETEKO --95.300.00 0.00%       98.30--
Aspire Global plc ASPIRE 36.0536.1536.95-0.25 -0.69% 36.8035.5037.2536.3022 8750.10
AstraZeneca PLC AZN 568.80569.40569.706.40 1.14% 564.80564.30571.00562.40469 7959.13
Atea ATEAO 117.40115.60117.000.40 0.34% 117.40117.40117.40117.0023-
Atlantic Petroleum... ATLA-NOK... --  0.00 0.00%       14.20--
Atlas Copco AB ser... ATCO-A 380.80380.10380.303.10 0.82% 378.30378.20382.10377.701 609 6760.75
Atlas Copco AB ser... ATCO-B 337.40336.80337.004.40 1.32% 333.90333.90338.10333.00836 0210.86
Atrium Ljungberg A... ATRLJ-B 135.40135.60135.801.00 0.74% 134.60134.40136.40134.4026 3130.11
Attendo AB ATT 85.0084.7084.95-0.65 -0.76% 85.6084.6086.5585.65294 8226.57
Atvexa AB ser. B ATVEXA-B 55.1055.0255.99-2.80 -4.84% 56.0055.0056.0057.9020 8410.00
Auriant Mining AB AUR 2.102.072.100.03 1.45% 2.072.052.102.07114 5350.56
Austevoll Seafood ... AUSSO 63.1062.0062.600.60 0.96% 62.4062.4063.1062.50610-
Autoliv Inc. SDB ALIV-SDB 1 100.001 098.501 099.5011.00 1.01% 1 089.501 089.501 100.001 089.00174 4700.60
Avance Gas Holdin... AVANCEO 21.8421.7430.70-1.56 -6.67% 21.8421.8421.8423.402 792-
Avanza Bank Holdi... AZA 408.60409.00410.60-31.40 -7.14% 422.00407.60427.40440.00368 8400.29
Avensia AB AVEN 8.528.528.680.00 0.00% 8.728.528.728.524 3260.38
Avocet Mining PLC AVMO -1.662.620.00 0.00%       2.49--
Avtech Sweden AB... AVT-B 3.793.803.89-0.09 -2.32% 3.803.603.893.8837 1480.07
Awardit AB AWRD 41.00040.00041.0000.870 2.17% 40.00039.90041.50040.1301 7630.25
Awilco Drilling PLC AWDRO -32.00  0.00 0.00%       33.00--
Awilco LNG ASA ALNGO --5.250.00 0.00%       5.10--
Axactor AB AXAO -2.8362.8500.000 0.00%       2.920--
Axfood AB AXFO 164.35164.40164.550.10 0.06% 164.40163.30165.00164.25249 7170.57
Axis AB AXIS 341.00341.00343.00-2.00 -0.58% 343.00341.00344.00343.00682.75
B2Holding ASA B2HO -20.5520.650.00 0.00%       20.70--
B3IT Management ... B3IT 75.6075.6076.00-1.00 -1.31% 77.0075.6077.0076.606596.97
BE Group AB BEGR 57.2056.8057.200.10 0.18% 57.0056.5057.3057.1019 7170.45
BIMobject AB BIM 27.4027.0527.40-0.40 -1.44% 27.7526.5027.7527.8029 0545.19
BONESUPPORT HOL... BONEX 19.1818.8419.18-0.06 -0.31% 19.4419.1619.4419.2415 14010.00
BTS Group AB ser. ... BTS-B 104.50104.00104.502.50 2.45% 103.00103.00105.50102.0013 3881.69
BW LPG Limited BWLPGO 38.3638.1338.09-1.07 -2.71% 38.5238.3638.5239.431 685-
BW Offshore Limit... BWOO -38.2038.250.00 0.00%       36.30--
Bactiguard Holding... BACTI-B 23.2022.8023.200.40 1.75% 22.8022.8023.3022.802 7441.73
Bakkafrost P/f BAKKAO 310.40296.40308.20-8.20 -2.57% 312.00310.40312.00318.60114-
Balco Group AB BALCO 59.3559.3059.351.35 2.33% 58.4558.4559.4058.005 93915.31
Baltic Horizon Fund NHCBHFFS 12.6012.6012.650.00 0.00% 12.6012.6012.6012.605 440-
Bambuser AB BUSER 2.342.302.340.00 0.00% 2.352.162.392.3415 1380.02
Bayn Europe AB BAYN 2.452.452.49-0.04 -1.61% 2.542.452.632.4936 5711.24
Beijer Alma AB ser... BEIA-B 253.50253.00255.50-6.00 -2.31% 258.50253.00260.00259.505 8474.14
Beijer Electronics G... BELE 33.5033.0033.300.50 1.52% 32.5032.5033.5033.002 0200.35
Beijer Ref AB ser. ... BEIJ-B 303.00302.00304.000.00 0.00% 303.00302.00306.00303.004 3134.60
Belships ASA BELO --  0.00 0.00%         --
BerGenBio ASA BGBIOO --  0.00 0.00%         --
Bergen Group ASA BERGENO --  0.00 0.00%         --
Bergman & Beving ... BERG-B 87.2088.0088.30-1.10 -1.25% 91.8087.2091.8088.3016 3291.65
Bergs Timber AB se... BRG-B 2.712.712.74-0.03 -1.09% 2.752.712.752.74123 8300.47
Besqab AB BESQ 114.60114.60115.20-1.40 -1.21% 116.00114.40116.00116.007 2459.93
Betsson AB ser. B BETS-B 65.1065.0665.081.10 1.72% 64.0263.8665.6464.00690 5400.48
Bilia AB ser. A BILI-A 74.6074.7574.80-4.50 -5.69% 78.9074.6078.9579.101 078 8050.00
BillerudKorsnäs AB BILL 124.55124.15124.252.70 2.22% 122.30121.95125.15121.851 049 3871.54
Bio-Works Techno... BIOWKS 9.5949.5009.550-0.106 -1.09% 9.5509.4519.7009.70067 1512.56
BioArctic AB ser. B BIOA-B 28.20027.26028.0001.400 5.22% 26.88526.80028.20026.800353 6801.92
BioGaia AB ser. B BIOG-B 321.50320.50322.503.00 0.94% 319.00318.00324.00318.5023 2261.61
BioInvent Internat... BINV 2.3252.3502.3600.040 1.75% 2.2852.2502.3702.285366 1190.01
Bioservo Technolo... BIOS 16.4016.2516.40-0.35 -2.09% 16.5516.0516.7016.759 7300.23
Biotage AB BIOT 90.3090.1090.301.40 1.57% 88.9088.4091.5088.90281 1610.52
Biotec Pharmacon ... BIOTECO --  0.00 0.00%       7.52--
Biovica Internation... BIOVIC-B 11.6511.6511.950.25 2.19% 11.6511.6011.7011.404 8120.03
Björn Borg AB BORG 28.4528.4528.500.00 0.00% 28.7028.2528.7028.4511 5287.19
BlackPearl Resourc... PXXS-SDB 8.128.098.12-0.02 -0.25% 8.127.788.408.141 152 4681.12
Boliden AB BOL 289.90289.20289.402.00 0.69% 288.50288.50291.30287.901 229 4569.16
Bonava AB ser. A BONAV-A 116.00115.50116.500.00 0.00% 116.00115.00117.50116.001 2150.02
Bonava AB ser. B BONAV-B 116.50116.30116.50-0.10 -0.09% 116.60115.90117.40116.60142 4740.23
Bong AB BONG 1.0351.0351.0600.113 12.26% 0.9220.9221.0800.922385 6832.41
Bonheur ASA BONO --  0.00 0.00%       95.80--
Bonäsudden Holdin... BONAS 115.00115.00116.000.00 0.00% 114.00114.00115.00115.001 2000.50
Boozt AB BOOZT 80.4080.2080.401.10 1.39% 79.2079.0081.0079.30165 8843.54
Borgestad ASA BORO --  0.00 0.00%         --
Borr Drilling Limite... BDRILLO -36.085  0.000 0.00%       36.700--
Borregaard ASA BRGO -71.8071.900.00 0.00%       76.10--
Botnia Exploration... BOTX 10.2010.0010.200.10 0.99% 10.1510.0010.2510.1087 1766.08
Boule Diagnostics ... BOUL 269.00263.50271.500.00 0.00% 270.00251.00271.50269.003 4362.13
Bouvet ASA BOUVETO --206.000.00 0.00%       208.00--
Bravida Holding AB BRAV 57.0556.9557.050.10 0.18% 56.9556.7558.1556.95233 02222.10
Bredband2 i Skand... BRE2 1.2301.2051.2300.005 0.41% 1.2201.2051.2401.225920 8960.56
Brighter AB BRIG 10.1610.0010.160.00 0.00% 10.209.9610.2010.16104 7062.03
Brinova Fastighete... BRIN-B 13.0012.8513.000.25 1.96% 12.8012.8013.1012.7522 3742.56
Bufab AB BUFAB 103.40103.40103.601.60 1.57% 101.80101.80104.20101.80315 2551.56
Bulten AB BULTEN 116.60116.60117.00-3.00 -2.51% 119.60116.40119.80119.6014 8455.51
Bure Equity AB BURE 102.60102.00102.402.80 2.81% 100.40100.20102.6099.8040 3920.14
ByggPartner i Dala... BYGGP 33.8033.7033.800.10 0.30% 34.0033.7034.4033.7041 9594.04
Byggma ASA BMAO --  0.00 0.00%         --
Byggmax Group AB BMAX 52.7052.6052.800.70 1.35% 51.9051.9052.8052.00201 0920.53
Byggmästare Ande... AJA-B 99.0098.0099.000.50 0.51% 99.5099.0099.5098.502 1000.02
C-RAD AB ser. B CRAD-B 33.7533.5033.750.45 1.35% 33.3032.9533.8033.3027 9310.01
CELLINK AB ser. B CELLNK-B 158.00157.00158.00-0.50 -0.32% 159.50155.00159.50158.507 3100.03
CLX Communicatio... CLX 70.1070.2070.900.80 1.15% 69.1068.0071.5069.3029 1120.03
CTT Systems AB CTT 166.60166.60167.80-1.20 -0.72% 166.80164.40168.20167.803 7610.47
Camurus AB CAMX 142.00141.60142.00-0.60 -0.42% 141.40139.20142.80142.6026 8535.32
Cantargia AB CANTA 7.207.107.20-0.18 -2.44% 7.427.047.427.38551 0380.38
Capacent Holding A... CAPAC 36.4035.9036.30-0.60 -1.62% 36.0035.2036.4037.003 9721.26
Capio AB CAPIO 45.7045.6545.700.55 1.22% 45.1544.8545.9545.15351 3890.02
Cassandra Oil AB CASO 0.55000.50600.54800.0550 11.11% 0.52400.47950.55000.4950954 2211.02
Castellum AB CAST 137.80137.40137.500.30 0.22% 137.30137.05138.95137.50861 4932.13
Catella AB ser. A CAT-A 21.1021.0021.100.00 0.00% 21.1019.9021.1021.102740.01
Catella AB ser. B CAT-B 19.3619.3219.360.20 1.04% 19.3219.0819.3819.1628 1450.06
Catena AB CATE 163.80163.20163.80-1.80 -1.09% 165.60163.20165.60165.6013 1960.34
Catena Media P.L.C CTM 124.70125.20125.300.90 0.73% 123.90120.90125.40123.80227 4860.17
Cavotec SA CCC 27.0026.7027.000.00 0.00% 27.0026.5027.0027.007 68125.16
Cell Impact AB ser... CI-B 16.1516.0516.15-0.30 -1.82% 16.5016.0016.7016.4541 5430.32
CellaVision AB CEVI 158.30157.60158.004.60 2.99% 153.70153.00158.50153.7029 4570.18
Cherry AB ser. B CHER-B 64.0063.7064.002.10 3.39% 61.9061.9064.3061.90373 0161.53
Christian Berner Te... CBTT-B 16.5516.5516.60-0.55 -3.22% 17.1016.4517.1017.1026 3770.67
ChromoGenics AB CHRO 1.7551.7301.840-0.040 -2.23% 1.8301.7301.8901.795117 17720.19
Cimco Marine AB CIMCO 18.0018.1818.36-0.12 -0.66% 18.2618.0018.7018.1290 2510.03
Cinnober Financial... CINN 89.0088.5089.40-0.10 -0.11% 89.1088.4089.8089.1015 6400.00
Clas Ohlson AB ser... CLAS-B 114.40114.20114.401.00 0.88% 113.50112.60114.90113.40140 1771.99
Clavister Holding A... CLAV 22.3022.0022.300.30 1.36% 21.9521.1522.4022.0015 7730.02
Clean Motion AB CLEMO 11.5511.5512.10-0.45 -3.75% 12.3011.5512.3012.003 5760.59
Clemondo Group A... CLEM -1.5701.7350.000 0.00%       1.590-0.02
Climeon AB ser. B CLIME-B 55.6755.5056.09-0.98 -1.73% 57.0055.5057.0056.6519 7650.13
Clinical Lasertherm... CLS-B 17.4017.3017.400.85 5.14% 16.8516.5517.7016.5559 5203.68
Cloetta AB ser. B CLA-B 31.7631.6631.700.40 1.28% 31.3231.3231.8831.36397 7900.20
Cognosec AB COGS 0.4200.4100.4200.000 0.00% 0.4200.4200.4200.42013 1971.46
Collector AB COLL 83.2083.1083.30-2.50 -2.92% 85.8083.1085.8085.7052 08218.41
Com Hem Holding A... COMH 133.20133.30133.50-1.10 -0.82% 133.80132.70134.40134.30976 9431.76
Concentric AB COIC 156.00155.20156.000.00 0.00% 155.60150.20157.00156.0029 6760.84
Concordia Maritim... CCOR-B 13.2013.2013.25-0.15 -1.12% 13.3513.2013.3513.356 3276.11
Confidence Interna... CONF 0.4100.4100.4200.006 1.49% 0.4100.4100.4100.4043316.64
Consilium AB ser. B CONS-B 59.8059.4060.60-1.20 -1.97% 60.4059.8060.4061.001 8520.05
ContextVision AB COVO --  0.00 0.00%         --
Coor Service Mana... COOR 67.0067.1067.20-0.70 -1.03% 67.7067.0068.4067.7033 6514.61
Copperstone Resou... COPP-B 1.3941.3881.399-0.006 -0.43% 1.4101.3851.4101.400729 6992.31
Corem Property Gr... CORE-PRE... 312.95312.65312.953.45 1.11% 309.55309.55312.95309.501 5195.80
Corem Property Gr... CORE-A 9.1229.1229.1990.112 1.24% 9.0019.0019.3989.0102 3501.65
Corem Property Gr... CORE-B 9.2009.2009.250-0.300 -3.16% 9.4999.2009.4999.50011 6102.11
Corline Biomedical... CLBIO 12.2012.2012.40-0.05 -0.41% 12.1012.0012.2012.255 2661.79
Cortus Energy AB CE 0.8590.8590.869-0.019 -2.16% 0.8780.8410.8840.87865 1592.02
Crayon Group Hold... CRAYONO --  0.00 0.00%       15.00--
Creades AB A CRED-A 328.50328.00331.00-1.00 -0.30% 329.00322.50334.00329.504 9451.14
Crunchfish AB CFISH 17.9017.7017.90-0.10 -0.56% 18.0017.4018.0018.0018 2330.22
Cxense ASA CXENSEO --  0.00 0.00%         --
CybAero AB CBA 3.3003.3003.480-0.050 -1.49% 3.3053.2503.4853.35018 9560.83
Cyxone AB CYXO 11.1411.0211.140.06 0.54% 11.2011.0011.3011.0829 2740.33
D. Carnegie & Co A... DCAR-B 130.00129.60130.201.40 1.09% 128.60127.80130.60128.60570 7350.40
DBX DAX ETF (DR) XDAX -1 283.801 284.600.00 0.00%       1 268.00--
DBX EUROPE 600 B... XS7R 441.75441.90442.601.15 0.26% 440.80440.80443.00440.6087-
DBX MSCI AC ASIA... XAXJ 401.30400.75401.503.45 0.87% 401.30401.30401.30397.8550-
DBX MSCI EMERGIN... XMEM 413.05412.60413.202.70 0.66% 410.05410.05413.05410.35226-
DBX MSCI EUROPE ... XMEU 575.60575.80576.403.10 0.54% 575.60575.60575.60572.5020-
DBX MSCI PACIFIC ... XPXJ -506.00506.900.00 0.00%       504.70--
DBX MSCI USA ETF XMUS 596.30597.40598.30-2.00 -0.33% 596.30596.30596.30598.3014-
DBX MSCI WORLD ... XMWO 490.00490.90491.500.65 0.13% 488.10488.10490.10489.35119-
DBX S&P 500 ETF XSPX 400.75400.35400.800.75 0.19% 412.10395.50412.10400.00670-
DDM Holding AG DDM 55.0053.6055.000.00 0.00% 53.6053.6055.0055.002 2471.13
DNB ASA DNBO 160.45155.10160.502.05 1.29% 160.55160.45160.55158.40545-
DNO ASA DNOO 10.5259.20010.5300.015 0.14% 10.51510.51510.71510.51015 527-
DOF ASA DOFO -0.50  0.00 0.00%       0.61--
DORO AB DORO 41.4541.3541.40-1.95 -4.49% 43.5041.1044.3043.4098 0982.51
Data Respons ASA DATO --  0.00 0.00%       24.10--
Dedicare AB ser. B DEDI 116.40116.20116.404.20 3.74% 112.40112.20116.80112.207 1672.28
Deflamo AB ser. B DEFL-B 0.14050.14150.1490-0.0095 -6.33% 0.15000.14000.15000.1500145 4480.05
Delarka Holding AB DELARK 111.50110.50111.500.00 0.00% 112.00111.50112.00111.504051.73
DevPort AB ser. B DEVP-B 36.00036.00036.4850.155 0.43% 35.84035.84036.49535.8456 0690.11
Diadrom Holding A... DIAH 17.2517.1517.20-0.30 -1.71% 17.1017.1017.4517.552 6200.10
Diamyd Medical AB... DMYD-B 4.0804.0504.0750.010 0.25% 4.0704.0004.2104.070103 2790.03
Dignitana AB DIGN 5.645.605.64-0.32 -5.37% 6.085.526.505.96181 4581.63
DistIT AB DIST 37.3036.7037.30-1.10 -2.86% 38.2035.9038.2038.409 45143.67
Diös Fastigheter AB DIOS 58.9058.7558.800.05 0.09% 58.8558.7559.6558.85299 7051.02
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Dome Energy AB DOME 0.5900.5720.5900.014 2.43% 0.6000.5760.6140.5761 005 7080.58
Dometic Group AB DOM 88.3088.3588.450.55 0.63% 87.8087.2088.8087.75824 4400.38
Doxa AB DOXA 1.3101.3101.320-0.030 -2.24% 1.3101.3001.3401.3409 9900.06
Drillcon AB DRIL 6.886.846.88-0.02 -0.29% 6.906.746.906.907 1216.10
Duni AB DUNI 116.60117.00117.20-0.80 -0.68% 117.60116.00119.00117.4039 4440.02
Duroc AB ser. B DURC-B 23.4023.4023.90-1.00 -4.10% 24.1023.4024.3024.403 4111.36
Dustin Group AB DUST 80.0079.9080.000.20 0.25% 79.2079.2080.0079.8038 4900.13
EAM Solar ASA EAMO --  0.00 0.00%       41.70--
EMAS Offshore Lim... EMASO --  0.00 0.00%       0.57--
EVRY ASA EVRYO -31.9531.800.00 0.00%       30.85--
Eastnine AB EAST 88.2088.4088.80-0.50 -0.56% 88.9088.2088.9088.7042 9366.00
Edgeware AB EDGE 21.1021.0521.10-0.50 -2.31% 21.6520.9521.7021.60196 9830.93
Effnetplattformen... EFFP -12.2012.400.00 0.00%       12.85-0.05
Eidesvik Offshore ... EIOFO --  0.00 0.00%       5.75--
Ekornes ASA EKOO -101.00  0.00 0.00%       117.40--
Elanders AB ser. B ELAN-B 87.1088.4090.301.00 1.16% 86.5085.7088.5086.106 3550.33
Electra Gruppen A... ELEC 63.8063.6064.001.40 2.24% 62.6062.6065.0062.401 4550.20
Electrolux, AB ser.... ELUX-A 269.00269.00271.00-6.00 -2.18% 270.00269.00270.00275.002990.01
Electrolux, AB ser.... ELUX-B 258.90258.50258.600.30 0.12% 259.80258.10263.40258.601 402 8670.10
Electromagnetic G... EMGSO -2.50  0.00 0.00%       4.08--
Elekta AB ser. B EKTA-B 70.6870.7870.821.28 1.84% 69.5069.3870.9869.401 791 1794.39
Element ASA ELEO --  0.00 0.00%       1.91--
Ellen AB ELN 0.17000.16350.17000.0060 3.66% 0.17200.16300.17200.164090 0250.18
Elos Medtech AB se... ELOS-B 75.8075.0075.80-1.20 -1.56% 77.0075.8077.0077.003450.67
Eltel AB ELTEL 29.4829.2829.440.38 1.31% 29.1029.1029.7629.1089 8992.40
EnQuest PLC ENQ 4.6004.5804.600-0.080 -1.71% 4.5804.4204.7804.6804 625 01362.98
Endomines AB ENDO 11.2511.1011.25-0.35 -3.02% 11.4511.0011.6011.6038 1135.30
Enea AB ENEA 89.0088.0089.004.60 5.45% 84.4084.4089.2084.4040 7881.90
EnergyO Solutions ... EOS 15.1015.1015.200.15 1.00% 15.0015.0015.3014.9538 3200.05
Enersize Oyj ENERS 6.506.506.570.10 1.56% 6.306.156.736.4024 1680.03
Eniro AB ENRO 0.05200.05100.0511-0.0006 -1.14% 0.05330.05070.05330.052612 782 1420.16
Eniro AB pref ENRO-PRE... 146.00141.50147.50-3.00 -2.01% 148.50146.00148.50149.00192.58
Enorama Pharma A... ERMA 136.50136.00136.500.50 0.37% 139.50134.00139.50136.008 7470.32
Entra ASA ENTRAO -119.60119.600.00 0.00%       116.00--
Enzymatica AB ENZY 4.984.934.980.23 4.84% 4.864.865.004.75480 6550.74
Eolus Vind AB ser. ... EOLU-B 30.2029.9030.150.10 0.33% 30.1029.9030.2030.1050 7690.31
Episurf Medical AB... EPIS-B 5.305.285.400.00 0.00% 5.305.305.505.3027 8270.00
Ericsson, Telefona... ERIC-A 58.0057.8058.100.00 0.00% 58.1057.6058.5058.0026 0340.00
Ericsson, Telefona... ERIC-B 58.5658.4458.480.06 0.10% 58.5058.2259.0258.508 993 2700.88
Essity AB ser. A ESSITY-A 235.00234.00235.001.50 0.64% 234.00233.00236.00233.50130 2363.34
Essity AB ser. B ESSITY-B 234.50234.10234.201.20 0.51% 233.00232.20234.90233.301 416 5960.96
Etrion Corporation ETX 1.7401.7301.7400.002 0.12% 1.7401.7181.7501.738103 6653.33
Euro Stoxx 50® UCI... XESC 496.95496.30496.804.90 1.00% 493.50493.50497.55492.05124-
Europris ASA EPRO -30.00  0.00 0.00%       32.70--
Evolution Gaming G... EVO 641.50641.00642.0019.50 3.14% 622.50622.50645.50622.00131 75385.38
ExpreS2ion Biotech... EXPRS2 10.9010.7010.951.52 16.20% 9.409.2811.709.3892 8992.17
FLEX LNG LTD FLNGO -12.50  0.00 0.00%       12.80--
FM Mattsson Mora... FMM-B 87.2087.2088.000.20 0.23% 87.0087.0088.0087.001 6890.49
FRISQ Holding AB FRISQ 24.8024.0024.800.20 0.81% 25.0024.8025.6024.608 4750.71
FTSE CHINA 50 UCI... XX25 362.40362.00363.055.10 1.43% 360.40360.40362.40357.30537-
Fabege AB FABG 182.30182.30182.505.50 3.11% 178.10177.30182.90176.80644 9590.11
Fagerhult, AB FAG 100.4099.90100.400.60 0.60% 99.8099.60101.2099.808 7732.37
Fast Partner AB FPAR 143.00143.00143.500.00 0.00% 143.00142.00143.50143.002 6881.33
Fast Partner AB Pr... FPAR-PREF 339.00339.00341.000.00 0.00% 339.00339.00339.00339.00200.98
Fastighets AB Bald... BALD-B 219.80219.20219.401.00 0.46% 215.60215.00221.20218.80608 0523.79
Fastighets AB Tria... TRIAN-B 52.0051.4051.800.40 0.78% 51.6051.4052.0051.603 4950.03
Feelgood Svenska A... FEEL 3.2403.2403.3600.000 0.00% 3.2403.2403.3703.24022 1130.17
Fenix Outdoor Inte... FOI-B 1 090.001 086.001 092.0024.00 2.25% 1 074.001 072.001 098.001 066.003 2280.22
Ferronordic Machin... FNM 155.50152.52155.503.50 2.30% 152.00149.00157.00152.0034 6202.61
Ferronordic Machin... FNMA-PRE... 1 235.001 225.001 235.000.00 0.00% 1 225.001 225.001 235.001 235.00111.34
Filo Mining Corp FIL 16.5016.3516.65-0.55 -3.23% 16.9016.3016.9017.0518 2510.30
Fingerprint Cards A... FING-B 16.80016.76616.7940.044 0.26% 16.80016.62216.89616.7562 833 6102.72
Firefly AB FIRE 38.0037.4037.80-0.70 -1.81% 37.2037.2038.4038.707890.68
Fjord1 ASA FJORDO --  0.00 0.00%       41.80--
FlexQube AB FLEXQ 39.90039.50039.900-0.600 -1.48% 40.03539.10040.35040.5004 8750.21
Footway Group AB... FOOT-PRE... 111.00109.00113.002.00 1.83% 109.00108.00111.00109.001 2512.14
FormPipe Software... FPIP 13.1013.0513.15-0.10 -0.76% 13.1512.9013.1513.2012 0510.02
Fram Skandinavien... FRAM-B 52.00051.60052.0003.000 6.12% 49.70049.50552.50049.0008 8380.01
Fred. Olsen Energy FOEO 23.1623.4030.002.06 9.76% 23.2023.1623.2021.101 000-
Frontline FROO -36.5039.000.00 0.00%       40.52--
Funcom N.V. FUNCOMO -2.930  0.000 0.00%       2.250--
G5 Entertainment A... G5EN 353.60353.60354.0010.20 2.97% 343.40342.00357.60343.4074 6650.90
GC Rieber Shipping... RISHO -7.60  0.00 0.00%       12.40--
GHP Specialty Care... GHP 9.329.329.480.01 0.11% 9.509.309.509.312 8340.01
GWS Production AB GWS 3.192.993.190.00 0.00% 3.253.003.253.192580.12
Gaming Corps AB GCOR 0.5760.5700.5760.008 1.41% 0.5540.5530.5790.5681 563 1820.01
Gaming Innovation... GIGO 5.28-5.360.18 3.53% 5.265.255.285.1033 000-
Gapwaves AB B GAPW-B 32.0531.8032.05-1.20 -3.61% 32.5531.5033.9533.2586 2131.49
Garo AB GARO 180.00180.00181.204.40 2.51% 175.80175.80182.80175.602 5491.77
Gasporox AB GPX 15.6015.5015.551.70 12.23% 13.9013.1515.6013.9024 8124.18
Generic Sweden AB GENI 4.784.724.800.08 1.70% 4.804.724.804.708651.38
Genova Property G... GPG-PREF 121.00120.50121.00-0.50 -0.41% 121.50121.00121.50121.5011 8030.52
Genovis AB GENO 3.403.393.400.01 0.30% 3.363.313.403.39110 0633.39
Getinge AB ser. B GETI-B 115.550115.100115.2001.850 1.63% 113.950112.750115.750113.7001 078 9701.97
Gjensidige Forsikri... GJFO 161.30130.00161.401.00 0.62% 160.60160.60161.60160.305 097-
Global Gaming 555... GLOBAL 33.90033.85033.940-0.100 -0.29% 34.00033.81034.48034.000119 8470.54
Golden Ocean Grou... GOGLO -67.1572.350.00 0.00%       71.75--
GomSpace Group A... GOMX 93.9093.0093.701.30 1.40% 92.2091.7093.9092.6030 7960.81
Goodtech ASA GODO --  0.00 0.00%         --
Greater Than AB GREAT 28.0027.6027.90-0.10 -0.36% 27.9027.9028.0028.102 6992.01
Grieg Seafood ASA GSFO 68.5068.3068.40-0.85 -1.23% 68.5068.5068.5069.3559-
Gränges AB GRNG 84.2084.0084.150.80 0.96% 83.2083.2084.7583.40127 4820.71
Gunnebo AB GUNN 36.8536.7036.850.20 0.55% 36.6536.6037.0036.6529 0812.61
Gyldendal ASA GYLO --  0.00 0.00%         --
Götenehus Group A... GHUS-B 5.205.105.20-0.04 -0.76% 5.305.105.305.2413 5370.32
H&D Wireless Swed... HDW-B 13.00413.05013.198-0.296 -2.23% 13.40012.70013.79813.300128 6080.11
HEXPOL AB ser. B HPOL-B 88.4588.5088.551.15 1.32% 87.5087.5088.7587.30881 7843.32
HMS Networks AB HMS 128.40127.80129.002.20 1.74% 126.20126.20129.60126.207 2108.13
Haldex AB HLDX 92.0091.8092.100.30 0.33% 91.8091.1092.3091.7014 8380.13
Hancap AB Pref A HANC-PRE... 32.9032.8032.900.10 0.30% 33.1032.4033.2032.804 8530.06
Handicare Group A... HANDI 48.24048.34048.4350.240 0.50% 48.10048.10049.96048.00021 6383.03
Hansa Medical AB HMED 281.00281.00281.2013.80 5.16% 267.20265.00282.00267.20352 4250.02
Hanza Holding AB HANZA 13.0012.8513.000.80 6.56% 12.2012.2013.3012.2091 3462.79
Havila Shipping AS... HAVIO --  0.00 0.00%       0.12--
Havsfrun Investme... HAV-B 19.5019.4019.500.00 0.00% 19.5019.3519.5019.508120.34
Havyard Group ASA HYARDO --  0.00 0.00%       10.95--
Heba Fastighets AB... HEBA-B 114.00112.50114.000.00 0.00% 111.50111.50114.00114.001 3662.72
Hedera Group AB HEGR -14.5014.700.00 0.00%       14.50-0.77
Heimstaden AB Pre... HEIM-PREF 333.00330.00333.003.00 0.91% 330.00330.00333.00330.003260.40
Heliospectra AB HELIO 8.808.768.90-0.16 -1.79% 8.968.489.608.96704 5790.34
Hemcheck Sweden ... HEMC 10.7810.6010.780.38 3.65% 10.4010.4010.8810.4021 0950.15
Hemfosa Fastighet... HEMF 110.70110.60110.701.70 1.56% 109.00109.00110.90109.00466 6790.42
Hemfosa Fastighet... HEMF-PRE... 182.00181.50182.000.50 0.28% 181.50181.00182.00181.5011 3940.17
Hennes & Mauritz A... HM-B 157.80157.68157.700.68 0.43% 157.12156.70158.32157.125 561 6981.40
Hexagon AB ser. B HEXA-B 472.80472.20472.408.80 1.90% 463.90463.90473.20464.00543 8110.12
Hexagon Composit... HEXO -25.50  0.00 0.00%       25.50--
Hexatronic Group ... HTRO 76.0075.8076.001.70 2.29% 75.0074.4076.4074.3039 2870.15
HiQ International A... HIQ 63.1063.1063.300.10 0.16% 63.0062.5063.7063.0034 5290.23
Hiddn Solutions AS... HIDDNO --  0.00 0.00%         --
Hifab Group AB se... HIFA-B 2.922.842.920.12 4.29% 2.802.783.042.8021 2150.71
Hofseth BioCare A... HBCO --  0.00 0.00%       1.22--
Hoist Finance AB HOFI 96.8096.5096.700.30 0.31% 96.8095.9096.8096.5029 0747.98
Holmen AB ser. A HOLM-A 500.00500.00506.006.00 1.21% 498.00498.00506.00494.001 3470.37
Holmen AB ser. B HOLM-B 450.00449.40449.801.40 0.31% 449.80449.40457.60448.60142 79711.98
House of Friends A... HOFF 0.8650.8900.985-0.130 -13.07% 0.8450.8450.9950.9951 3500.70
Hoylu AB HOYLU 10.3010.2610.301.11 12.08% 9.309.3010.809.19659 8180.47
Hufvudstaden AB s... HUFV-A 133.60133.40133.500.40 0.30% 133.30132.30133.60133.20406 4672.33
Hufvudstaden AB s... HUFV-C 322.00322.00  0.00 0.00% 322.00322.00322.00322.007-
Hugo Games A/S HUGOO --  0.00 0.00%       1.56--
Humana AB HUM 56.8056.8057.10-1.40 -2.41% 59.5056.7059.5058.2012 5220.74
Hunter Group ASA HUNTO --  0.00 0.00%       0.31--
Husqvarna AB ser. ... HUSQ-A 82.2082.0082.601.40 1.73% 80.8080.8082.2080.807 0640.87
Husqvarna AB ser. ... HUSQ-B 82.3682.3882.441.40 1.73% 81.0681.0682.6880.961 111 2574.25
Höegh LNG Holding... HLNGO 63.9063.40  -2.60 -3.91% 63.6063.6064.0066.507 500-
Hövding Sverige AB HOVD 12.3512.1512.350.25 2.07% 12.1011.9512.3512.1023 9420.81
I.A.R Systems Grou... IAR-B 206.50205.50206.00-0.50 -0.24% 207.00205.00207.00207.0012 6330.72
I.M. Skaugen SE IMSKO --  0.00 0.00%       7.70--
ICA Gruppen AB ICA 310.60309.60309.901.90 0.62% 309.10308.20311.00308.70361 3460.23
ICTA AB ICTA 9.049.029.08-0.02 -0.22% 9.009.009.109.068 3450.07
IDEX ASA IDEXO --  0.00 0.00%       5.15--
IRLAB Therapeutic... IRLAB-A 127.00127.00128.00-3.00 -2.31% 130.00127.00130.00130.009645.57
IRRAS AB IRRAS 33.91034.00034.195-0.085 -0.25% 34.00033.52535.00033.99551 4226.49
ISR Immune System... ISR 12.4512.3512.60-0.65 -4.96% 13.3012.4513.3013.1028 92850.93
ITAB Shop Concept... ITAB-B 51.0050.8051.00-0.90 -1.73% 51.9050.8051.9051.9022 1390.11
IVISYS AB IVISYS 4.664.774.89-0.38 -7.54% 5.004.525.005.0437 5300.09
Image Systems AB IS 2.222.182.220.06 2.78% 2.162.162.262.1628 5761.31
Immune Pharmaceu... IMNP 4.8804.8804.895-0.130 -2.59% 4.9054.8805.0005.01023 3100.06
Immunicum AB IMMU 7.307.277.29-0.12 -1.62% 7.457.257.457.42178 9570.00
Immunovia AB IMMNOV 97.2097.5098.20-5.60 -5.45% 100.2097.00101.60102.8044 2850.73
Impact Coatings AB IMPC 12.2612.2412.30-0.02 -0.16% 12.3012.2012.9012.2833 0840.34
InDex Pharmaceuti... INDEX 4.744.604.740.08 1.72% 4.744.584.744.6651 6720.02
Incus Investor ASA INCO --  0.00 0.00%       1.11--
Indentive AB ser. B INDEN-B 12.99612.10212.9960.198 1.55% 12.79811.99812.99612.79810 2340.81
Industrivärden, AB... INDU-A 225.80225.40225.802.00 0.89% 224.00224.00226.40223.80121 6750.87
Industrivärden, AB... INDU-C 215.70215.40215.502.50 1.17% 213.20213.20216.20213.20418 8802.70
Indutrade AB INDT 244.20243.60243.804.40 1.83% 240.20240.20244.20239.8098 0430.05
Infant Bacterial Th... IBT-B 107.50107.50108.00-2.00 -1.83% 109.00107.50109.00109.5012 3267.03
Infront ASA INFRNTO --  0.00 0.00%       24.70--
Inission AB ser. B INISS-B 48.6047.1047.901.80 3.85% 45.7045.7048.9046.804 6734.49
Insplanet AB IPL 10.3010.3010.40-0.20 -1.90% 10.4010.2010.4010.504 2190.03
Insr Insurance Grou... INSRO --  0.00 0.00%       6.75--
Instalco Intressent... INSTAL 54.8054.8055.300.10 0.18% 54.7054.7055.5054.7021 8109.62
Integrum AB ser. B INTEG-B 32.7032.7032.90-0.10 -0.30% 31.9031.8033.0032.804 5330.42
InterOil Exploratio... IOXO --  0.00 0.00%       6.85--
International Petro... IPCO 39.0039.0039.350.25 0.65% 39.7038.6039.7038.7574 7360.05
Internationella Eng... ENG 78.0077.6078.000.00 0.00% 76.8076.0078.4078.007 1594.99
Intervacc AB IVACC 8.007.728.000.00 0.00% 8.007.508.008.0012 8860.23
Intrum Justitia AB INTRUM 316.90316.60316.802.90 0.92% 314.50313.70318.20314.00428 7761.72
Intuitive Aerial AB INTU 0.5940.5960.600-0.022 -3.57% 0.6200.5800.6320.616930 2920.92
Investor AB ser. A INVE-A 384.40383.60384.002.20 0.58% 383.80382.20384.60382.2059 7420.59
Investor AB ser. B INVE-B 393.10392.40392.601.60 0.41% 391.60391.20393.60391.50626 3600.90
Invisio Communica... IVSO 84.0082.9083.201.00 1.20% 83.5082.3084.3083.0092 8130.71
Invuo Technologies... INVUO 1.3281.3201.328-0.030 -2.21% 1.3401.3201.3401.358106 7384.42
Inwido AB INWI 83.2583.1083.25-2.30 -2.69% 85.6083.1085.8085.55407 0980.40
Irisity AB IRIS 8.468.248.46-0.02 -0.24% 8.488.228.508.487 1690.99
Isofol Medical AB ISOFOL 28.9028.7028.801.40 5.09% 27.5027.5029.3027.5086 6060.02
Italeaf S.p.A SDB ITAL-SDB 0.3200.3060.320-0.040 -11.11% 0.3300.3000.3300.3606 8000.43
Itera ASA ITEO --  0.00 0.00%         --
JLT Mobile Comput... JLT 4.6154.6154.630-0.175 -3.65% 4.6304.6004.6304.79010 4290.05
JM AB JM 194.950194.700194.9500.750 0.39% 194.200194.200200.100194.200447 8401.00
Jays Group AB JAYS 2.1902.1102.190-0.160 -6.81% 2.3701.9302.3702.350120 8390.31
Jinhui Shipping and... JINO --  0.00 0.00%       9.16--
K2A Knaust & Ande... K2A-PREF 282.00283.00285.00-3.00 -1.05% 285.00282.00285.00285.007870.54
KABE AB ser. B KABE-B 195.00192.00195.001.50 0.78% 193.50185.50196.50193.501 3810.04
Kakel Max AB KAKEL 18.8018.8019.50-0.20 -1.05% 18.8018.8018.8019.0011.04
Kallebäck Property... KAPIAB 135.00134.50135.000.00 0.00% 136.50135.00136.50135.002 3730.06
Kambi Group Plc KAMBI 100.40100.20100.400.90 0.90% 99.5098.30100.6099.5023 6950.55
Kancera AB KAN 2.0402.0402.0450.030 1.49% 2.0201.9302.0502.010250 2528.18
KappAhl AB KAHL 36.50036.49036.5750.200 0.55% 36.00535.95036.80036.300230 4060.55
Karessa Pharma Ho... KARE 10.709.9210.700.98 10.08% 9.709.1010.709.7211 6850.95
Karlbergsvägen 77... KV77-PRE... -78.0080.000.00 0.00%       79.50-0.02
Karo Pharma AB KARO 38.0038.0038.10-0.30 -0.78% 38.2537.9038.8038.30198 6551.79
Karolinska Develop... KDEV 5.485.405.480.00 0.00% 5.505.405.505.4875 8860.74
Kentima Holding A... KENH 1.351.361.440.01 0.75% 1.341.341.451.344 0179.12
Kid ASA KIDO --  0.00 0.00%       33.30--
Kindred Group plc KIND-SDB 127.00126.90127.000.45 0.36% 127.65126.75128.20126.551 264 2960.66
Kinnevik AB ser. A KINV-A 303.00303.00304.501.00 0.33% 302.00302.00306.00302.004892.30
Kinnevik AB ser. B KINV-B 291.60291.40291.501.50 0.52% 290.10289.20293.30290.10450 4261.61
Kitron ASA KITO --  0.00 0.00%       6.55--
Klaria Pharma Hold... KLAR 11.4011.3511.950.70 6.54% 10.7010.5012.0010.7018 9000.19
Klövern AB Ser. A KLOV-A 10.7510.7010.90-0.05 -0.46% 11.0010.7511.0010.8016 8462.36
Klövern AB Ser. B KLOV-B 10.8810.8210.86-0.07 -0.64% 10.9610.8211.0210.951 809 2345.48
Klövern AB pref KLOV-PRE... 312.50312.00313.002.50 0.81% 310.00309.50315.00310.0031 5780.87
Knowit AB KNOW 166.20166.40167.002.00 1.22% 165.00165.00168.00164.2023 2590.34
Komplett Bank ASA KOMPO --  0.00 0.00%       19.50--
Kongsberg Automo... KOAO 11.5211.5211.480.30 2.67% 11.4611.4611.6011.229 043-
Kongsberg Gruppe... KOGO -161.80162.000.00 0.00%       152.00--
Kontigo Care AB KONT 3.393.363.40-0.05 -1.45% 3.493.363.493.4414 2471.07
Kopy Goldfields AB KOPY 1.3701.3701.375-0.045 -3.18% 1.4201.3401.4201.415216 2920.55
Kungsleden AB KLED 58.40058.10058.2000.650 1.13% 57.75057.50058.40057.750557 1325.08
Kværner ASA KVAERO -17.4417.440.00 0.00%       16.90--
LIDDS AB LIDDS 17.2517.2517.45-0.10 -0.58% 17.3517.2017.4517.3522 2550.38
Lagercrantz Group... LAGR-B 92.5092.2092.603.20 3.58% 89.3089.3092.7089.3052 8911.54
Lammhults Design ... LAMM-B 49.0048.9049.500.10 0.20% 48.9048.9049.5048.901 3931.50
Latour, Investment... LATO-B 103.80103.70103.900.60 0.58% 103.20102.90104.30103.20130 6590.58
Lauritz.com Group... LAUR 3.593.573.77-0.10 -2.71% 3.803.593.803.692 4220.53
LeoVegas AB LEO 102.50102.00102.300.30 0.29% 102.20101.50104.70102.20297 5646.30
Lerøy Seafood Gro... LSGO 40.1837.7539.260.20 0.50% 40.1840.1840.1839.9897-
Lifco AB ser.B LIFCO-B 302.50302.50303.003.50 1.17% 299.00297.50305.00299.0018 8921.23
LightLab Sweden A... LLSW-B 0.8380.8200.8380.012 1.45% 0.8000.7800.8380.82665 5211.15
Lindab Internation... LIAB 70.2070.1070.40-1.10 -1.54% 71.2070.1071.7071.3078 9950.53
Link Mobility Grou... LINKO -111.00  0.00 0.00%         --
Link Prop Investme... LINKAB -108.00110.000.00 0.00%       108.00-2.76
Logistea AB LOG -106.00109.000.00 0.00%       107.00-0.57
Loomis AB ser. B LOOM-B 333.40332.60333.002.00 0.60% 331.00330.40334.20331.40244 3260.57
Loudspring Plc LOUDS 25.9525.5025.950.55 2.17% 25.5525.5526.1025.403 5280.72
Lucara Diamond Co... LUC 16.7016.6216.68-0.30 -1.76% 16.8816.5616.8817.00284 9820.09
Lundbergföretagen... LUND-B 644.00643.00644.007.00 1.10% 636.50635.00645.00637.0052 3430.63
Lundin Gold Inc. LUG 32.0532.0532.25-0.65 -1.99% 32.6032.0032.6032.7018 8722.52
Lundin Mining Corp... LUMI 57.3557.3057.400.05 0.09% 57.2556.9557.6557.30397 95115.90
Lundin Petroleum A... LUPE 205.40205.50205.700.00 0.00% 205.10203.90207.60205.40648 9340.49
Lyko Group AB ser... LYKO-A 58.0057.6058.00-0.20 -0.34% 58.2057.1559.0058.2016 6260.44
MAG Interactive A... MAGI 27.49527.41527.5000.495 1.83% 27.96527.41028.29527.000250 9140.23
MQ Holding AB MQ 27.7527.8027.95-0.15 -0.54% 28.1027.5528.1027.9074 6770.11
MSC Group AB ser.... MSC-B 1.9501.9001.9500.120 6.56% 1.8501.8502.0201.830457 9601.17
MSCI BRAZIL INDEX... XMBR 404.45404.10406.055.45 1.37% 401.65401.65406.20399.00183-
MSCI JAPAN INDEX... XMJP 530.10529.50530.104.50 0.86% 527.50527.50530.80525.60200-
Mackmyra Svensk ... MACK-B 15.8015.4015.800.70 4.64% 15.1015.1015.9015.102 7381.55
Magnolia Bostad A... MAG 61.8061.0061.800.30 0.49% 61.6060.2062.0061.5019 1530.80
Magseis ASA MSEISO --  0.00 0.00%       12.00--
Maha Energy AB MAHA-A 7.657.657.70-0.44 -5.44% 8.107.538.258.092 848 0210.39
Malmbergs Elektri... MEAB-B 109.00108.50109.00-1.00 -0.91% 110.00108.50112.00110.002 1180.15
Mangold AB MANG -442.00454.000.00 0.00%       452.00-1.12
Mantex AB MANTEX 7.647.507.74-0.06 -0.78% 7.807.507.807.708 1683.07
Marine Harvest MHGO 132.10110.00141.501.60 1.23% 132.10132.10132.10130.5021-
Matra Petroleum A... MATRA 6.366.246.360.14 2.25% 6.246.166.586.2235 9420.06
Mavshack AB MAV 0.37300.36250.3730-0.0030 -0.80% 0.37650.36050.37700.37601 184 4211.02
MaxFastigheter i S... MAXF 27.1026.9027.40-0.10 -0.37% 26.6026.6027.3027.2010 2224.20
Maxkompetens Sve... MAXK 6.606.466.600.02 0.30% 6.506.406.606.5810 1121.14
MedCap AB MCAP 53.6053.4053.600.20 0.37% 53.4053.0054.4053.4012 2610.00
MediRätt AB MEDR-B 7.527.557.61-4.54 -37.65% 12.006.9912.0012.06894 2260.05
Medical Prognosis ... MPI 11.3010.9011.300.00 0.00% 11.3011.3011.3011.304 1080.20
Medicover AB ser. ... MCOV-B 70.8070.3070.800.50 0.71% 70.0070.0070.8070.3013 8030.02
Medistim ASA MEDIO --  0.00 0.00%       76.00--
Medivir AB ser. B MVIR-B 44.3044.3044.651.10 2.55% 43.1543.1544.7543.2035 7781.11
Mekonomen AB MEKO 147.80146.60147.003.40 2.35% 145.20144.60147.80144.4074 1400.49
Melker Schörling A... MELK 569.50569.50572.000.00 0.00% 573.00569.50573.50569.509 04821.67
Micro Systemation... MSAB-B 89.1089.1089.200.50 0.56% 89.0086.0089.7088.6026 1520.24
Midsona AB ser. A MSON-A 66.5066.5071.00-5.00 -6.99% 66.5066.5068.0071.5028540.74
Midsona AB ser. B MSON-B 59.5058.7059.50-0.20 -0.34% 59.9058.0059.9059.7036 8201.10
Midway Holding AB... MIDW-A 18.4518.2518.45-0.30 -1.60% 18.2518.2518.4518.753 7789.70
Midway Holding AB... MIDW-B 13.9013.7013.950.10 0.72% 13.9013.6014.4513.8024 2431.29
Millicom Internatio... MIC-SDB 573.50574.00574.50-3.50 -0.61% 576.00571.50580.50577.00143 5361.05
Minesto AB MINEST 4.194.174.190.09 2.20% 4.164.164.464.1099 1090.20
Mips AB MIPS 50.5050.5050.80-0.60 -1.17% 51.2050.2052.5051.1028 5461.08
Misen Energy AB MISE 2.362.262.360.10 4.42% 2.362.362.362.261 0702.01
Moberg Pharma AB MOB 28.6028.7028.85-0.95 -3.21% 30.1028.6030.1029.5540 3290.94
Modern Ekonomi S... ME 3.763.663.760.00 0.00% 3.743.743.763.7613026.95
Modern Times Grou... MTG-A 460.00441.00460.0010.00 2.22% 450.00433.00478.00450.009450.21
Modern Times Grou... MTG-B 370.00369.80370.205.40 1.48% 367.20367.20371.60364.60427 5710.10
Moment Group AB MOMENT 18.3018.0018.300.10 0.55% 17.7017.7018.3018.201411.23
Momentum Group ... MMGR-B 111.00111.00111.60-2.00 -1.77% 112.60111.00113.00113.008 1630.51
Mr Green & Co AB MRG 57.5057.4057.500.90 1.59% 56.6055.8057.7056.60201 3240.14
MultiQ Internation... MULQ 0.6500.6160.6500.030 4.84% 0.6200.6120.6700.62093 0420.45
Multiconsult ASA MULTIO --  0.00 0.00%       93.00--
Munters Group AB MTRS 58.1058.0058.201.00 1.75% 57.3056.4058.1057.10196 8560.33
Mycronic AB MYCR 85.8585.7085.850.70 0.82% 85.4085.1086.0085.15161 96611.52
NAXS AB NAXS 49.9049.8050.60-0.10 -0.20% 50.0049.5050.0050.008040.19
NCC AB ser. A NCC-A 158.50158.50159.000.50 0.32% 158.00157.50159.50158.001 7310.03
NCC AB ser. B NCC-B 159.00158.80158.900.30 0.19% 158.55157.65159.35158.70229 6010.82
NEL ASA NELO -2.4904.0000.000 0.00%       3.380--
NEXT Biometrics G... NEXTO --  0.00 0.00%       48.85--
NGEx Resources Inc NGQ 6.886.786.900.12 1.78% 6.646.646.926.76154 1790.15
NGS Group AB NGS 43.6043.3043.70-1.00 -2.24% 44.0043.0044.5044.606 7260.94
NIBE Industrier AB... NIBE-B 79.9079.7479.800.06 0.08% 79.8678.9680.4679.84617 5462.12
NOTE AB NOTE 28.6028.5528.70-0.20 -0.69% 28.7528.3028.7528.8041 4665.41
NOVOTEK AB ser. ... NTEK-B 28.6028.6028.70-0.70 -2.39% 29.3028.6029.3029.307 2962.84
NP3 Fastigheter AB NP3 58.2058.2058.400.40 0.69% 57.9057.5058.6057.80314 7260.07
NRC Group ASA NRCO --  0.00 0.00%       58.00--
NTS ASA NTSO --  0.00 0.00%         --
Napatech A/S NAPAO --  0.00 0.00%       69.00--
NattoPharma ASA NATTO -9.1010.100.00 0.00%       9.05-0.19
NattoPharma ASA NATTOO --  0.00 0.00%         --
Navamedic ASA NAVAO --  0.00 0.00%       13.80--
Nederman Holding ... NMAN 262.00262.00269.00-2.00 -0.76% 264.00260.00270.00264.002 1410.02
Nepa AB NEPA 89.0089.0089.20-1.80 -1.98% 91.8088.2091.8090.801 04813.88
Net Insight AB ser.... NETI-B 5.0805.0205.0700.125 2.52% 5.0004.9205.0904.955236 34211.43
NetEnt AB ser. B NET-B 45.0044.9444.96-0.70 -1.53% 45.8244.4645.8245.702 528 7520.31
NetJobs Group AB NJOB 0.6500.6650.7050.000 0.00% 0.6500.6500.6500.65040.48
NeuroVive Pharma... NVP 3.3003.2803.290-0.030 -0.90% 3.3303.1553.3303.330150 9971.97
New Nordic Health... NNH 41.2041.2042.000.80 1.98% 40.8040.8041.2040.401 4952.21
New Wave Group A... NEWA-B 55.4055.8055.900.10 0.18% 55.4055.2055.9055.30118 4840.00
Nexam Chemical Ho... NEXAM 9.309.189.280.14 1.53% 9.208.989.509.16151 4200.62
Nexstim Oyj NXTMS 2.5782.5082.578-0.022 -0.85% 2.5802.5002.5922.600236 0820.10
NextGenTel Holdin... NGTO --  0.00 0.00%       20.60--
Nicoccino Holding ... NICO 2.482.492.970.07 2.90% 2.512.482.842.415 6840.35
Nilsson Special Veh... NILS 13.0012.9013.60-0.40 -2.99% 13.1013.0013.1013.401 5523.84
Nilörngruppen AB s... NIL-B 81.4081.3081.400.90 1.12% 80.7080.7082.8080.5024 2648.30
Nitro Games Oyj NITRO 66.4066.0066.600.80 1.22% 64.6064.0068.6065.601 2264.22
Nobia AB NOBI 64.8564.9065.00-0.20 -0.31% 65.0564.3065.6065.05645 6660.60
Nobina AB NOBINA 61.0060.9561.051.45 2.43% 59.5559.5561.2059.55928 23712.52
Nokia Corporation NOKIA-SEK 39.0338.9839.020.12 0.31% 38.9938.8639.4638.911 059 5764.28
Nolato AB ser. B NOLA-B 567.00565.00566.009.00 1.61% 557.00557.00567.00558.0027 3653.07
Nordax Group AB NDX 51.4051.4051.50-0.70 -1.34% 52.0051.3052.1052.10125 8660.20
Nordea Bank AB NDA-SEK 100.250100.050100.100-0.600 -0.59% 101.00099.940101.000100.8507 639 5910.23
Nordic Flanges Gro... NFAB -1.521.680.00 0.00%       1.54-0.96
Nordic Leisure AB NLAB 29.8529.7529.850.85 2.93% 29.0028.6530.0029.0088 6372.45
Nordic Mining ASA NOMO --  0.00 0.00%       4.10--
Nordic Nanovector... NANOO 81.2580.5082.350.65 0.81% 79.9079.9081.2580.60470-
Nordic Semiconduc... NODO -48.4550.000.00 0.00%       48.80--
Nordic Waterproof... NWG 77.1077.0077.20-0.10 -0.13% 77.8077.0078.0077.2033 6090.68
Norsk Hydro NHYO 60.9845.0060.940.98 1.63% 60.7460.7461.1060.007 605-
Norske Skogindust... NSGO --  0.00 0.00%       0.23--
North Energy ASA NORTHO --  0.00 0.00%       2.15--
Northern Drilling L... NODLO --  0.00 0.00%         --
Norway Royal Salm... NRSO 129.00115.00159.601.20 0.94% 129.00129.00129.00127.8023-
Norwegian Air Shu... NASO -172.50225.000.00 0.00%       224.00--
Norwegian Energy ... NORO --278.000.00 0.00%       283.50--
Norwegian Finans H... NOFIO -90.6590.700.00 0.00%       89.00--
Norwegian Propert... NPROO -11.42  0.00 0.00%       10.65--
Nuevolution AB NUE 17.3417.0217.340.06 0.35% 17.2017.0217.5017.2815 9944.57
OEM International... OEM-B 198.00194.00198.001.00 0.51% 197.00194.00198.00197.003 5390.46
Oasmia Pharmaceu... OASM 3.1953.1803.1950.035 1.11% 3.1803.1503.3003.160296 89821.42
Oboya Horticultur... OBOYA-B 11.2010.8011.200.00 0.00% 11.2010.1011.2011.2024 6290.99
Ocean Yield ASA OCYO -71.6072.000.00 0.00%       71.50--
Oceanteam ASA OTSO --  0.00 0.00%       5.40--
Odd Molly Internat... ODD 21.9021.7021.900.40 1.86% 21.2021.2021.9021.504 2490.04
Odfjell Drilling Ltd ODLO -38.8038.850.00 0.00%       37.40--
Odfjell SE A ODFO --  0.00 0.00%       30.30--
Odfjell SE B ODFBO --  0.00 0.00%       28.10--
Olav Thon Eiendom... OLTO --  0.00 0.00%       160.50--
Old Mutual Plc OLDM 26.0525.7626.490.42 1.64% 26.0526.0526.0525.633936.00
Oncopeptides AB ONCO 83.8083.8084.10-2.20 -2.56% 86.9083.5087.0086.0029 4970.01
Oniva Online Group... ONG 6.606.606.650.10 1.54% 6.556.556.606.507 2500.09
Online Brands Nord... OBAB 0.5940.5600.5880.034 6.07% 0.6120.5940.6120.56010 0480.02
Opus Group AB OPUS 6.456.446.450.00 0.00% 6.456.406.636.45389 3500.14
Orexo AB ORX 48.9048.7049.000.45 0.93% 49.0048.2050.2048.45106 4391.53
OrganoClick AB ORGC 6.406.006.400.20 3.23% 6.206.006.466.2023 8620.00
Oriflame Holding A... ORI 362.20361.60362.402.00 0.56% 359.00357.40366.00360.2076 8800.65
Orkla ORKO -81.4481.480.00 0.00%       80.58--
Ortivus AB ser. A ORTI-A 6.786.316.780.28 4.31% 6.506.306.806.506 5770.55
Ortivus AB ser. B ORTI-B 2.3052.2152.3100.035 1.54% 2.3102.2152.3102.2709 696291.13
Oscar Properties H... OP 35.4035.4035.750.00 0.00% 35.4534.6036.9535.4041 8890.16
Oscar Properties H... OP-PREF 214.00213.00214.001.00 0.47% 213.00213.00218.00213.007 2980.46
Oscar Properties H... OP-PREFB 486.00486.00489.00-3.00 -0.61% 489.00485.00490.00489.003710.11
Otello Corporation... OTELLOO -24.7524.850.00 0.00%         --
PCI Biotech Holding... PCIBO --  0.00 0.00%       53.80--
Pallas Group AB PALS-B 0.5760.5380.576-0.006 -1.03% 0.5380.5380.5760.5822 8001.47
Pandox AB ser. B PNDX-B 152.40152.00152.402.60 1.74% 150.00150.00153.00149.80214 6982.06
Panoro Energy ASA PENO --  0.00 0.00%       6.44--
Papilly AB PAPI 1.010.991.03-0.03 -2.88% 1.041.011.041.0413 0431.00
Paradox Interactiv... PDX 107.80106.40106.600.00 0.00% 110.00106.40115.80107.8087 3711.88
Pareto Bank ASA PARBO --  0.00 0.00%         --
Paxman AB PAX 23.8022.6023.801.30 5.78% 22.5022.0023.8022.505 1650.96
Peab AB ser. B PEAB-B 73.3073.0573.15-0.40 -0.54% 73.8572.9574.1573.70439 6991.26
Pegroco Invest AB PEGRO-PR... 119.00119.00119.501.00 0.85% 120.00118.50120.00118.001440.03
Petroleum Geo-Ser... PGSO 23.2523.3023.310.05 0.22% 23.2923.2423.2923.205 216-
Petrolia SE PDRO --  0.00 0.00%       10.00--
Pfizer Inc. PFE 296.00295.00297.001.00 0.34% 294.00294.00298.00295.002 4031.58
Philly Shipyard ASA PHLYO 69.0069.0081.001.00 1.47% 70.0069.0070.0068.003 196-
Photocat A/S PCAT 15.2015.0015.55-0.55 -3.49% 15.7515.2015.7515.753402.15
Photocure ASA PHOO --  0.00 0.00%       25.90--
PiezoMotor Uppsa... PIEZO 27.6027.5027.60-0.30 -1.08% 28.0027.5028.0027.9011 2400.94
Pioneer Property G... PPG-PREFO --  0.00 0.00%       95.00--
Platzer Fastigheter... PLAZ-B 53.0052.9053.00-0.10 -0.19% 54.0052.9054.0053.107 7998.90
PledPharma AB PLED 19.1018.7519.100.65 3.52% 18.4518.1019.2018.4588 8470.87
Polarcus Ltd PLCSO --  0.000 0.00%       1.254--
Polaris Media ASA POLO --  0.00 0.00%         --
Polygiene AB POLYG 11.5511.3011.550.50 4.52% 11.0011.0011.5511.0517 3470.78
Polyplank AB POLY 0.16050.15900.1605-0.0010 -0.62% 0.15900.15900.16150.161517 7660.15
Poolia AB ser. B POOL-B 16.3016.0516.250.15 0.93% 16.1515.9016.4516.159781.49
PowerCell Sweden ... PCELL 37.2036.9237.44-0.30 -0.80% 37.3836.5037.5037.5058 5360.86
Precio Fishbone AB... PRCO-B 18.8018.7018.95-0.10 -0.53% 18.8518.8018.9518.902 9582.24
Precise Biometrics... PREC 1.7101.7151.7300.095 5.88% 1.6111.6001.7881.6153 776 4720.26
Precomp Solutions... PCOM-B -1.762.320.00 0.00%       2.30-0.90
Prevas AB ser. B PREV-B 15.8015.5515.800.25 1.61% 15.5015.5015.8015.552 9120.12
Pricer AB ser. B PRIC-B 9.279.269.37-0.04 -0.43% 9.319.209.409.3155 0971.00
Prime Living AB PRIME 78.4078.0078.400.20 0.26% 76.8076.8078.4078.2012 3000.25
Prime Living AB Pr... PRIME-PRE... 108.00108.00110.00-2.00 -1.82% 110.00108.00110.00110.001800.90
Proact IT Group AB PACT 176.00176.00176.80-0.20 -0.11% 176.20176.00178.00176.203 3911.32
Probi AB PROB 332.00332.00333.201.00 0.30% 332.00332.00338.60331.005 9248.88
ProfilGruppen AB s... PROF-B 127.60128.00128.600.20 0.16% 130.00127.60130.00127.402 2220.48
Promore Pharma A... PROMO 11.9511.5511.950.10 0.84% 11.5511.5012.2011.857 7900.93
Prosafe PRSO -8.5015.200.00 0.00%       15.20--
Protector Forsikrin... PROTCTO -92.00105.000.00 0.00%       92.70--
Q-Free ASA QFRO --  0.00 0.00%       8.14--
Qliro Group AB QLRO 18.0818.1018.180.08 0.44% 18.0017.8018.2018.00192 8960.87
Quartiers Properti... QUART 6.206.046.20-0.10 -1.59% 6.306.046.306.3049 4610.14
Quartiers Properti... QUART-PR... 10.009.9210.000.00 0.00% 10.009.9010.0010.0010 2930.01
Questerre Energy C... QECO -6.4006.6250.000 0.00%       6.520--
RAK Petroleum plc RAKPO --  0.00 0.00%       12.10--
REC Silicon ASA RECO -1.320  0.000 0.00%       1.321--
RLS Global AB RLS 6.206.206.30-0.12 -1.90% 6.326.106.486.3236 7486.56
RNB RETAIL AND B... RNBS 9.469.379.480.01 0.11% 9.609.369.609.4518 3122.54
Ratos AB ser. A RATO-A 45.0045.0046.70-0.50 -1.10% 45.4044.9047.0045.502 6670.21
Ratos AB ser. B RATO-B 38.5838.5638.600.32 0.84% 38.3038.2238.9638.26682 9130.00
RaySearch Laborat... RAY-B 150.20150.10150.700.00 0.00% 152.70149.00157.00150.20130 8111.20
Reach Subsea ASA REACHO --  0.00 0.00%       3.75--
Realfiction Holding... REALFI 24.4024.0524.350.30 1.24% 23.7023.0524.4524.1044 7531.00
Recipharm AB RECI-B 104.20103.80104.401.00 0.97% 103.20102.20105.00103.2033 6611.94
Redsense Medical A... REDS 14.5014.0014.500.50 3.57% 14.4014.4014.5014.008000.50
Rejlers AB REJL-B 54.0053.8054.00-0.40 -0.74% 54.0053.8055.0054.4011 8290.54
Resurs Holding AB RESURS 60.1060.0060.100.05 0.08% 59.9559.6560.1560.05249 4212.44
Rethinking Care Sw... RTC 3.012.963.06-0.01 -0.33% 3.083.013.083.021 9701.46
Rezidor Hotel Grou... REZT 25.3025.3025.350.25 1.00% 25.5025.0025.5525.0547 3848.03
Robert Friman Inte... FRIM --  0.00 0.00%       1.44--
RomReal Ltd. ROMO --  0.00 0.00%         --
Rottneros AB RROS 7.227.227.25-0.16 -2.17% 7.387.157.387.38332 1293.08
S.D. Standard Drill... SDSDO --  0.00 0.00%       1.45--
SAAB AB ser. B SAAB-B 404.00403.90404.204.30 1.08% 399.90399.30408.00399.70158 6931.44
SAS AB SAS 20.0820.0620.08-0.26 -1.28% 20.3219.9520.4420.342 394 3250.44
SAS AB PREF SAS-PREF 536.00536.00537.00-1.00 -0.19% 537.00536.00537.00537.005 6990.28
SECITS Holding AB SECI 10.2510.0510.25-0.10 -0.97% 10.009.9410.5510.3514 9030.27
SECTRA AB ser B SECT-B 189.20188.20189.60-2.80 -1.46% 192.00188.00193.00192.008 6451.28
SJR in Scandinavia ... SJR-B 48.9048.3048.80-0.10 -0.20% 48.9048.2049.0049.007 5170.47
SKF, AB ser. A SKF-A 199.40198.80199.201.40 0.71% 200.00199.00201.50198.0018 3370.49
SKF, AB ser. B SKF-B 199.400198.950199.0501.250 0.63% 198.200198.050201.400198.1501 861 2252.46
SSAB AB ser. A SSAB-A 48.6048.5748.600.62 1.29% 48.2048.0048.9447.983 108 1810.39
SSAB AB ser. B SSAB-B 39.5539.4839.520.62 1.59% 38.9238.9239.8438.933 286 2031.36
SSM Holding AB SSM 23.0523.3523.40-0.70 -2.95% 23.8023.0523.8023.753 8170.04
SWECO AB ser. A SWEC-A 177.50174.50177.506.00 3.50% 172.00172.00178.00171.503 2520.68
SWECO AB ser. B SWEC-B 175.00175.40175.700.50 0.29% 174.40174.40177.20174.5069 5103.38
Saferoad Holding A... SAFEO --  0.00 0.00%       30.50--
Saga Tankers ASA SAGAO --  0.00 0.00%       1.69--
Sagax AB A SAGA-A 105.00105.00106.50-0.50 -0.47% 105.50105.00105.50105.5043.57
Sagax AB B SAGA-B 101.60101.80102.000.00 0.00% 101.00101.00102.60101.608 2548.06
Sagax AB D SAGA-D 31.6031.3031.600.00 0.00% 31.6031.1031.6031.6014 0560.32
Sagax AB pref SAGA-PRE... 34.6034.9535.00-0.35 -1.00% 35.1034.6035.2034.9531 3303.04
SalMar ASA SALMO -190.00217.200.00 0.00%       218.40--
SaltX Technology H... SALT-B 33.0033.0433.260.00 0.00% 33.0232.7233.9633.00118 85421.42
Saltängen Property... SAPIAB 123.00122.60123.000.20 0.16% 122.80122.00123.00122.801 3840.22
Samhällsbyggnadsb... SBB-B 6.856.826.880.05 0.74% 6.756.656.856.8061 24075.99
Samhällsbyggnadsb... SBB-PREF 508.00507.70508.000.00 0.00% 508.00507.00509.00508.001 8590.04
Sandvik AB SAND 159.150158.850158.9002.750 1.76% 156.400156.350159.150156.4003 418 1700.30
Saniona AB SANION 35.2035.2035.501.20 3.53% 34.4533.0535.9534.0054 97282.59
Savo-Solar Plc SAVOS 0.7800.7700.789-0.024 -2.99% 0.7900.7500.8240.804873 5393.04
Saxlund Group AB SAXG 2.292.212.29-0.01 -0.43% 2.302.212.302.3030 5010.82
Sbanken ASA SBANKO -78.4078.600.00 0.00%       80.25--
ScandBook Holding... SBOK -12.0012.300.00 0.00%       12.20-22.01
Scandi Standard AB SCST 62.6062.7063.00-0.40 -0.63% 64.3062.5064.3063.0087 8353.02
ScandiDos AB SDOS 11.2211.2411.340.32 2.94% 11.4811.0811.5010.90249 9440.53
Scandic Hotels Gro... SHOT 85.9085.8085.90-0.20 -0.23% 86.2084.6087.0086.101 066 2371.25
Scandinavian Chem... CMOTEC-B 35.0034.5035.00-1.50 -4.11% 36.0035.0037.0036.501 0790.08
Scandinavian Envir... SES 3.012.972.990.25 9.06% 2.772.763.152.761 918 3200.01
Scanship Holding A... SSHIPO --  0.00 0.00%         --
Scatec Solar ASA SSOO 51.5051.5051.900.80 1.58% 51.5051.5051.5050.708 851-
Schibsted ASA ser.... SCHAO 247.00246.30249.504.30 1.77% 245.00245.00247.50242.70210-
Schibsted ser. B SCHBO -228.00235.500.00 0.00%       231.00--
Scibase Holding AB SCIB -7.657.750.00 0.00%       7.50-6.00
Scout Gaming Grou... SCOUT 39.99540.70042.300-0.695 -1.71% 39.60039.50042.89540.69026 92518.27
Sdiptech AB Pref SDIP-PREF 107.00106.00107.001.00 0.94% 106.00106.00107.50106.003 0308.13
Sdiptech AB ser. B SDIP-B 44.6044.6044.80-0.70 -1.55% 44.5044.2044.6045.305 3101.17
SeaTwirl AB STW 17.1016.6517.10-0.05 -0.29% 17.2016.6517.2017.151 0801.00
Seabird Exploratio... SBXO --  0.00 0.00%       0.25--
Seadrill SDRLO -2.176  0.000 0.00%       2.150--
Seamless Distribut... SDS 13.2513.0013.25-0.10 -0.75% 13.3513.0013.3513.3510 1601.50
Securitas AB ser. B SECU-B 148.15148.00148.052.00 1.37% 146.55146.20148.45146.151 131 7830.13
Sedana Medical AB SEDANA 41.9041.0041.901.90 4.75% 40.3040.3042.4040.002 9050.07
Self Storage Group... SSGO --  0.00 0.00%       14.00--
Selvaag Bolig ASA SBOO --35.050.00 0.00%       33.90--
Semafo Inc. SMF 25.1025.1025.250.35 1.41% 24.8024.7525.4524.7565 4350.08
Semcon AB SEMC 52.6052.6053.000.90 1.74% 51.5051.5053.0051.708 1140.17
Sensys Gatso Grou... SENS 1.2301.2221.2360.048 4.06% 1.1801.1801.2601.1824 037 0711.14
SenzaGen AB SENZA 36.60536.60537.045-1.095 -2.90% 37.70036.00037.70037.70010 1842.15
Senzime AB SEZI 6.446.466.50-0.04 -0.62% 6.506.446.506.4810 7040.13
Serneke Group AB ... SRNKE-B 94.4094.2094.40-1.10 -1.15% 95.5094.1095.5095.504 3500.34
Serstech AB SERT 1.4201.3751.420-0.035 -2.41% 1.4701.3651.4701.455111 88523.35
Sevan Drilling Ltd SEVDRO --  0.00 0.00%       3.22--
Sevan Marine SEVANO --  0.00 0.00%       10.60--
ShaMaran Petroleu... SNM 0.5340.5300.531-0.005 -0.93% 0.5350.5160.5400.5392 553 5390.01
Siem Offshore Inc. SIOFFO --  0.00 0.00%       1.87--
Simris Alg AB ser. ... SIMRIS-B 11.6011.3511.550.55 4.98% 11.0511.0512.9011.0522 4370.12
SinterCast AB SINT 70.6070.8071.00-0.80 -1.12% 71.0070.0071.0071.401 7850.42
Sivers IMA Holding... SIVE 6.546.466.540.14 2.19% 6.326.326.566.4074 6950.84
Skandinaviska Ensk... SEB-A 100.00099.88099.920-1.100 -1.09% 99.96098.420100.250101.10010 786 7080.35
Skandinaviska Ensk... SEB-C 100.80100.40100.80-0.40 -0.40% 101.4099.10101.40101.2053 6420.57
Skanska AB ser. B SKA-B 160.250160.300160.400-1.250 -0.77% 161.950160.050162.250161.5002 380 7583.54
SkiStar AB ser. B SKIS-B 160.00159.60159.803.00 1.91% 157.00157.00160.00157.0020 8250.69
Skåne-möllan AB SKMO -396.00414.000.00 0.00%       400.00-1.00
Skånska Energi AB ... SEAB-B 55.0055.0055.500.00 0.00% 55.0055.0055.0055.002 7330.68
Smart Eye AB SEYE 46.9046.0046.900.30 0.64% 46.7045.9047.5046.605 6462.92
Softronic AB ser. B SOF-B 15.0014.9015.000.20 1.35% 14.9514.7015.1014.8056 2784.69
SolTech Energy Sw... SOLT 12.0812.0812.14-0.26 -2.11% 12.1212.0812.3812.3442 6465.19
Solnaberg Propert... SOLNA -124.00125.000.00 0.00%       124.00-0.00
Solon Eiendom ASA SOLONO --  0.00 0.00%       0.13--
Solstad Farstad AS... SOFFO --  0.00 0.00%       6.05--
Solvang ASA SOLVO --  0.00 0.00%       28.00--
Sonetel AB SONE 16.0015.9816.00-0.04 -0.25% 16.4616.0016.4616.042450.80
Songa Bulk ASA SBULKO --  0.00 0.00%         --
Songa Offshore SONGO -60.0059.900.00 0.00%       61.00--
SpareBank 1 SR-Ba... SRBANKO -93.4093.400.00 0.00%       89.80--
Spectrum ASA SPUO -35.0043.400.00 0.00%       38.40--
SpiffX AB SPIFFX 2.712.682.740.11 4.23% 2.492.492.992.60253 3300.71
Sportamore AB SPOR 132.60132.60134.600.60 0.45% 131.00130.20134.80132.003 7330.12
SpotR Bear OMXS3... SPOTRBEA... 13.42013.43813.834-0.106 -0.78% 13.70013.42013.85413.52613 650-
SpotR Bull OMXS30... SPOTRBUL... 276.65276.55278.351.15 0.42% 276.65276.65276.65275.50730-
SpotR OMXS30 UCI... SPOTR-OM... -193.76194.220.00 0.00%       193.88--
Sprint Bioscience A... SPRINT 17.0016.8017.00-4.90 -22.37% 21.6016.0521.6021.90103 8063.32
Starbreeze AB ser.... STAR-A 11.0010.9811.000.00 0.00% 11.0010.6411.0811.00108 5470.21
Starbreeze AB ser.... STAR-B 11.1911.2011.28-0.11 -0.97% 11.2610.9111.3411.30533 6273.01
Statoil STLO 181.95180.00182.00-1.75 -0.95% 182.35181.85182.80183.7020 515-
Stendörren Fastigh... STEF-B 69.8069.8070.60-0.80 -1.13% 70.6069.6070.6070.6042 0501.79
Stille AB STIL 49.5049.5049.70-1.50 -2.94% 49.1049.1049.8051.0098236.22
Stillfront Group AB SF 182.80181.40182.802.00 1.11% 181.40177.00182.80180.8042 2587.41
Stockwik Förvaltni... STWK 0.06500.06400.06460.0040 6.56% 0.06300.06100.06700.061057 442 3409.55
Stolt-Nielsen Ltd. SNIO -107.80108.000.00 0.00%       110.50--
Stora Enso Oyj ser... STE-A 144.00143.00144.004.00 2.86% 140.50140.00144.50140.006 9530.05
Stora Enso Oyj ser... STE-R 142.90142.70142.903.60 2.58% 139.80139.80144.10139.30818 3510.55
Storebrand STBO 70.3270.2070.280.56 0.80% 69.9669.9670.3269.76459-
Storm Real Estate ... STORMO --  0.00 0.00%       6.25--
Strax AB STRAX 4.884.884.91-0.01 -0.20% 4.914.884.914.895450.05
StrongPoint ASA STRONGO -9.00  0.00 0.00%       11.15--
Studsvik AB SVIK 43.3043.3044.000.10 0.23% 43.8043.2044.0043.202 44010.11
Subsea 7 S.A. SUBCO 129.75129.50131.00-2.15 -1.63% 129.65129.65129.75131.90870-
Surgical Science Sw... SUS 81.6081.6083.901.50 1.87% 80.3080.0084.0080.102 8450.99
Svedbergs i Dalsto... SVED-B 38.0038.0038.300.00 0.00% 37.7037.6038.3038.001 8871.37
Svenska Aerogel H... AERO 7.187.067.160.24 3.46% 6.926.847.206.9498 0039.43
Svenska Cellulosa A... SCA-A 96.3096.3096.70-0.70 -0.72% 97.4096.3097.9097.009 2320.38
Svenska Cellulosa A... SCA-B 87.9687.7887.820.16 0.18% 87.9487.6488.4687.802 762 8481.31
Svenska Handelsba... SHB-A 115.500115.300115.400-0.600 -0.52% 115.950115.000116.250116.1003 568 6621.38
Svenska Handelsba... SHB-B 116.60116.40116.60-0.80 -0.68% 117.80115.80117.80117.4038 1161.37
Svolder AB ser. A SVOL-A 125.02125.12130.985.52 4.62% 120.00120.00133.00119.502231.00
Svolder AB ser. B SVOL-B 103.92103.80103.980.22 0.21% 103.50103.36104.00103.7019 6181.32
Swedbank AB ser A SWED-A 200.400200.500200.6000.000 0.00% 200.800199.700201.300200.4002 848 3620.30
Swedencare AB SECARE 31.5031.5031.60-0.40 -1.25% 31.3030.9032.0031.905 20510.68
Swedish Match AB SWMA 326.70326.20326.501.40 0.43% 325.20325.20327.10325.30649 5181.18
Swedish Orphan Bi... SOBI 116.500116.100116.2500.700 0.60% 115.800115.800117.150115.800784 4590.79
Swedol AB ser. B SWOL-B 29.1529.2529.30-0.30 -1.02% 29.3529.1529.7029.4599 39266.14
Systemair AB SYSR 117.00116.40117.205.00 4.46% 112.20112.00117.20112.0054 8190.45
TC Connect AB TCC 25.2025.2025.25-0.20 -0.79% 25.4024.7525.4025.4027 0030.13
TC TECH Sweden A... TCT 15.7515.3515.70-0.50 -3.08% 16.2515.2016.3016.256601.14
TF Bank AB TFBANK 89.0089.0090.802.00 2.30% 88.8088.8090.0087.002052.66
TGS-NOPEC Geophy... TGSO 205.90199.65205.50-2.40 -1.15% 206.20205.90206.90208.301 031-
THQ Nordic AB ser... THQN-B 96.1096.2096.305.10 5.60% 91.6091.6098.0091.00195 0100.50
TTS Group ASA TTSO --  0.00 0.00%       3.50--
TagMaster AB ser.... TAGM-B 2.142.062.140.10 4.90% 2.142.052.142.0422 7180.58
TalkPool AG TALK 40.5039.3040.400.90 2.27% 40.0038.5040.6039.6028 7022.17
Tangiamo Touch Te... TANGI 3.293.213.29-0.18 -5.19% 3.303.103.393.4735 5272.18
TargetEveryOne A... TEONE 2.502.472.50-0.02 -0.79% 2.412.392.542.5229 7320.47
Targovax ASA TRVXO --  0.00 0.00%       23.00--
Team Tankers Inte... TEAMO --  0.00 0.00%       12.00--
Techstep ASA TECHO --  0.00 0.00%       3.45--
Tele2 AB ser. A TEL2-A 96.6096.6097.00-2.20 -2.23% 98.8095.6098.8098.809 9940.19
Tele2 AB ser. B TEL2-B 95.4495.5495.60-0.92 -0.95% 96.3695.3896.4096.362 937 5780.29
Telenor TELO 187.65189.05189.10-2.15 -1.13% 187.65187.65187.65189.80460-
Telia Company AB TELIA 37.22037.20037.220-0.110 -0.29% 37.33037.05037.41037.3309 668 6570.23
Tempest Security A... TSEC 18.6018.0018.600.10 0.54% 18.2017.9018.6018.501 2211.19
TerraNet Holding A... TERRNT-B 13.4613.4713.74-0.27 -1.97% 13.7313.4013.7413.7311 1840.32
Tethys Oil AB TETY 65.1065.3065.90-0.40 -0.61% 65.5064.8066.2065.5050 8602.48
The Lexington Com... LEX 17.3017.1017.800.30 1.76% 17.0017.0017.5017.002 8734.24
The Marketing Gro... TMG 0.37200.37200.3830-0.0010 -0.27% 0.38700.37200.38700.37308 3772.00
The Scottish Salmo... SSCO --  0.00 0.00%       11.05--
Thin Film Electroni... THINO -2.525  0.000 0.00%       2.690--
Thule Group AB THULE 183.20182.70182.80-0.20 -0.11% 183.00182.50185.20183.40147 2730.08
Tieto Corporation TIEN 276.20278.20279.000.00 0.00% 276.80275.80279.00276.204 47425.93
Tobii AB TOBII 38.0838.0238.12-1.12 -2.86% 39.2037.8039.5639.20346 9590.32
Tobin Properties A... TOBIN 21.6021.6021.80-0.10 -0.46% 21.7021.6022.0021.7013 0681.29
Tobin Properties A... TOBIN-PRE... 108.50108.00108.500.50 0.46% 107.50107.00108.50108.001 9037.57
Tomra Systems TOMO 136.00128.60133.605.00 3.82% 136.00136.00136.00131.00116-
Torslanda Property... TORSAB 146.00146.00148.00-2.00 -1.35% 148.00146.00148.00148.002574.90
Traction AB ser. B TRAC-B 184.00182.00184.004.00 2.22% 180.00178.00184.00180.001 14127.67
TradeDoubler AB TRAD 3.103.063.100.04 1.31% 3.063.063.103.061 02931.63
Transtema Group A... TRANS 35.8035.8035.850.30 0.85% 35.5035.0035.8535.5018 8430.29
Tre Kronor Proper... 3KR 102.00101.00102.000.00 0.00% 103.00102.00103.00102.002 4470.01
Treasure ASA TREO --15.400.00 0.00%       14.10--
Trelleborg AB ser.... TREL-B 208.80208.40208.502.80 1.36% 206.70206.20208.80206.00602 0463.07
Trention AB TRENT 55.0054.2055.001.20 2.23% 54.4054.2055.2053.804 8750.52
Troax Group AB TROAX 290.00289.50291.008.50 3.02% 287.50285.50293.00281.504 7445.89
Unibap AB UNIBAP 49.8549.1549.901.25 2.57% 49.8048.6049.8548.601 7650.83
Unified Messaging ... UMSO -0.80  0.00 0.00%       0.90--
Uniflex AB ser. B UFLX-B 21.5021.5021.70-0.20 -0.92% 21.7021.4022.0021.7025 2120.02
Unlimited Travel G... UTG 36.4036.0036.40-0.30 -0.82% 36.5035.2036.5036.701 8530.06
Urb-it AB URBIT -7.547.840.00 0.00%       7.60-1.04
VA Automotive i H... AUTO 0.8890.8610.889-0.009 -1.00% 0.8990.8400.8990.89873 4481.00
VBG GROUP AB ser... VBG-B 134.40134.60134.800.00 0.00% 137.00134.40137.00134.404 74311.11
Veidekke ASA VEIO -86.0086.200.00 0.00%       92.00--
Venue Retail Group... VRG-B 1.3701.3701.405-0.020 -1.44% 1.3901.3401.4151.39026 5532.19
Verisec AB VERI 110.00109.50110.00-1.50 -1.35% 111.50108.00111.50111.505920.08
Vicore Pharma Hol... VICO 19.9519.7519.90-0.05 -0.25% 20.0019.5520.0020.007 7827.96
Victoria Park AB P... VICP-PREF 307.00306.00308.001.00 0.33% 310.00305.00310.00306.001 5690.01
Victoria Park AB s... VICP-A 30.3030.3030.500.10 0.33% 30.1030.1030.5030.2056 2422.30
Victoria Park AB s... VICP-B 30.5530.5530.650.15 0.49% 30.5030.3030.6530.40119 2002.12
Viking Supply Ship... VSSAB-B 0.3000.2800.3010.001 0.33% 0.2990.2510.3000.2992 740 4092.44
Vistin Pharma ASA VISTINO -12.00  0.00 0.00%       13.10--
Vitec Software Gro... VIT-B 85.6085.0085.60-0.20 -0.23% 86.0084.8086.6085.806 5261.18
Vitrolife AB VITR 689.50687.00688.0022.50 3.37% 668.50668.50689.50667.0014 6930.30
Volati AB VOLO 60.3060.3060.600.50 0.84% 59.9059.8060.5059.80205 5462.20
Volati AB Pref VOLO-PRE... 642.00642.00644.002.00 0.31% 640.00638.00644.00640.003750.49
Volvo, AB ser. A VOLV-A 165.90165.50165.702.10 1.28% 163.30163.20166.50163.80242 2000.61
Volvo, AB ser. B VOLV-B 165.300164.900164.9502.150 1.32% 163.150162.850166.100163.1504 906 1493.08
Voss Veksel- og La... VVLO --  0.00 0.00%         --
Vostok Emerging F... VEMF-SDB 2.142.132.14-0.01 -0.47% 2.172.122.172.15102 6390.01
Vostok New Ventu... VNV-SDB 69.4069.0069.400.40 0.58% 69.0068.4069.4069.0026 6911.34
Wallenius Wilhelms... WWLO -63.7063.900.00 0.00%       64.10--
Wallenstam AB ser... WALL-B 77.0076.9076.950.55 0.72% 76.3076.3077.5076.45295 0993.84
Waystream Holding... WAYS 9.709.7010.10-0.50 -4.90% 10.309.7010.3010.201 5800.27
WeSC AB WESC 0.14000.14000.14200.0015 1.08% 0.13950.12550.14500.1385172 96218.20
Webstep ASA WSTEPO --  0.00 0.00%       26.20--
Wentworth Resour... WRLO --  0.00 0.00%       2.97--
West International... WINT 13.2013.1013.200.45 3.53% 12.7512.6013.4012.7593 7623.06
Wifog Holding AB WIFOG 0.8000.7500.8560.000 0.00% 0.8000.8000.8000.80010 0000.03
Wihlborgs Fastighe... WIHL 203.20202.80203.201.40 0.69% 201.80201.80205.60201.80143 8283.76
Wilh. Wilhelmsen H... WWIO 259.00-259.000.00 0.00% 259.00259.00259.00259.00436-
Wilh. Wilhelmsen H... WWIBO --  0.00 0.00%       245.00--
Wilson ASA WILSO --  0.00 0.00%       9.40--
Wilson Therapeuti... WTX 132.60132.60132.803.80 2.95% 131.40131.40136.00128.806 9830.33
Wise Group AB WISE 50.6049.8050.600.40 0.80% 50.0049.7050.6050.2020 7360.58
XACT BEAR XACT-BEA... 63.0162.9663.04-0.23 -0.36% 63.1762.8563.2363.2458 792-
XACT BEAR 2 XACT-BEA... 53.3053.2553.30-0.20 -0.37% 53.5053.1053.6353.50286 958-
XACT BULL XACT-BUL... 364.40363.95364.200.90 0.25% 362.75362.75364.75363.508 161-
XACT BULL 2 XACT-BUL... 687.30687.10687.604.10 0.60% 684.40684.00689.80683.2026 542-
XACT Högutdelande XACTHDIV 112.02111.82112.020.56 0.50% 113.00111.54113.00111.46241 846-
XACT Norden 30 XACT-NOR... 115.36115.30115.860.46 0.40% 115.62115.28116.00114.90296 181-
XACT OBX OBXEXACT... -73.2273.480.00 0.00%       70.65--
XACT OBX Bear OBXEXDBE... -35.9836.230.00 0.00%       44.10--
XACT OBX Bull OBXEXDBU... -173.42173.980.00 0.00%       169.35--
XACT OMXS30 XACT-OM... 189.20189.22189.340.56 0.30% 189.00188.98189.60188.64336 536-
XACT OMXSB Utd XACT-OM... 443.45442.00443.252.80 0.64% 440.65440.65443.45440.6524 673-
XACT Obligation (U... XACT-OBL... 101.22101.07101.320.03 0.03% 101.12101.12101.22101.193 754-
XACT Råvaror (UCI... XACT-RAV... 146.90146.50146.800.40 0.27% 146.15146.15146.90146.503 542-
XACT Svenska Små... XACT-SMA... 142.88142.44142.921.08 0.76% 142.66142.46142.92141.8036 519-
XANO Industri AB s... XANO-B 180.50177.50180.50-7.00 -3.73% 188.00176.00191.50187.508 9650.29
XMReality AB XMR 8.208.208.44-0.14 -1.68% 8.508.108.698.347 8001.52
XXL ASA XXLO 92.1091.70110.003.20 3.60% 89.8089.8092.2088.9089-
Xbrane Biopharma... XBRANE 80.0079.2080.00-0.40 -0.50% 80.4079.0080.9080.409 8230.18
Xintela AB XINT 3.473.413.47-0.01 -0.29% 3.383.373.473.4854 0471.07
Xspray Pharma AB XSPRAY 82.3080.5081.001.52 1.88% 80.7876.7184.5080.7822 3330.55
Xvivo Perfusion AB XVIVO 91.0090.0090.50-0.60 -0.66% 92.3089.5093.0091.6024 1050.14
Yara International YARO 384.80384.60398.00-4.10 -1.05% 387.20384.80387.20388.90243-
Zalaris ASA ZALO --  0.00 0.00%       53.00--
Zaplox AB ZAPLOX -4.124.250.00 0.00%       4.20-9.98
ZetaDisplay AB ZETA 23.8023.7023.800.00 0.00% 23.6023.1023.9023.808 4900.01
ZetaDisplay AB Pre... ZETA-PREF 120.00120.00122.001.00 0.84% 120.00120.00120.00119.006702.15
Zinzino AB Ser. B ZZ-B 9.048.989.06-0.06 -0.66% 9.008.929.089.1011 6180.50
aXichem AB AXIC-A 17.2017.0017.20-0.10 -0.58% 17.1016.8017.2017.306 9151.91
db x-trackers NIFT... XNIF 1 369.901 369.401 375.007.00 0.51% 1 369.901 369.901 369.901 362.906-
dbx Eurostoxx Sele... XD3E 229.45229.00229.301.60 0.70% 229.45229.45229.45227.852-
dbx MSCI Europe S... XXSC 446.00444.85446.052.65 0.60% 445.95445.75446.65443.35211-
dbx MSCI Russia Ca... XMRC 233.55232.70233.95-0.95 -0.41% 235.10233.35235.10234.50278-
dbx MSCI World Ind... XDWD 499.85498.85499.553.05 0.61% 497.60497.60499.85496.8044-
dbx N.America Hig... XDND -280.55281.900.00 0.00%       273.25--
dbx Russell 2000 U... XRS2 -1 757.301 761.200.00 0.00%       1 755.50--
dbx Stoxx Global S... XGSD -289.85291.000.00 0.00%       290.70--
eWork Group AB EWRK 109.00108.40109.000.00 0.00% 110.00108.40111.00109.0010 1943.85
hubbr AB ser. B HUBR-B --  0.000 0.00%       0.472--
myFC Holding AB MYFC 15.2215.1715.25-0.18 -1.17% 15.4115.1515.4115.40192 1223.81
myTaste AB TASTE 3.193.093.190.02 0.63% 3.193.193.193.172100.05
north net connect ... NORNET-B 3.703.603.700.00 0.00% 3.563.443.703.7088 67364.58
ÅAC Microtec AB AAC 13.6613.6013.660.26 1.94% 13.4813.0613.6613.40137 5210.31
ÅF AB ser. B AF-B 190.60190.50190.800.70 0.37% 189.90189.90192.00189.90118 0671.38
Öresund, Investmen... ORES 144.00144.00144.20-0.40 -0.28% 143.00140.00145.60144.4052 7250.49
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
lördag 20/01-2018 02:08:33