Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: fredag 20. april 14:31
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Lista aktier med följande ticker Layout Sortera  
Aktie Ticker Senast Köp Sälj Ändring Ändring% Öppning Låg Hög Igår Volym Ratio
2cureX AB 2CUREX 7.307.217.30-0.15 -2.01% 7.597.207.597.454 6971.10
A City Media AB ACM 134.00132.00134.500.00 0.00% 130.50130.00134.00134.001 1010.58
A Group Of Retail ... AGORA-PR... 258.00254.00256.00-2.00 -0.77% 254.00254.00258.00260.005520.34
A Group of Retail A... AGORA-B -18.9019.500.00 0.00%       19.30-0.32
A1M Pharma AB A1M 4.3304.1604.330-0.005 -0.12% 4.3354.1154.3704.33510 88913.56
A3 Allmänna IT- oc... ATRE 17.0517.0017.500.05 0.29% 17.0016.7517.5017.002 9713.94
AAK AB AAK 766.50765.50767.00-5.00 -0.65% 771.50766.50775.50771.5013 5781.42
AB Fastator ABFAST 26.2025.8026.60-0.20 -0.76% 26.4026.2027.0026.4011 1430.21
ABB Ltd ABB 205.60205.60205.701.10 0.54% 205.40204.80207.30204.50991 6120.72
ABG Sundal Collier... ASCO --  0.00 0.00%       6.50--
ADDvise Group AB... ADDV-A 1.8951.8301.900-0.075 -3.81% 1.8951.8951.8951.9705 9280.60
ADDvise Group AB... ADDV-B -1.3701.3950.000 0.00%       1.375-0.95
AF Gruppen ASA AFGO --  0.00 0.00%       134.00--
AKVA Group ASA AKVAO -67.00  0.00 0.00%       72.20--
ALLGON AB ser. B ALLG-B 8.188.228.82-0.10 -1.21% 8.168.168.188.285020.60
ALM Equity AB ALM -196.00202.000.00 0.00%       202.00-0.18
ALM Equity AB Pre... ALM-PREF 103.00102.50103.000.00 0.00% 103.00102.50103.50103.008 3081.70
AQ Group AB AQ 170.00170.00170.400.20 0.12% 170.40169.00171.60169.802 4463.73
ASSA ABLOY AB se... ASSA-B 178.850178.800178.8500.300 0.17% 178.450177.650180.050178.550858 8700.91
Absolent Group AB ABSO 125.00120.00125.004.00 3.31% 125.00125.00125.00121.0014.49
AcadeMedia AB ACAD 56.2056.0056.200.10 0.18% 56.1055.9056.3056.1039 5201.36
Acando AB ser. B ACAN-B 30.9030.9030.950.10 0.32% 31.0030.9031.3030.8061 0571.01
Acarix AB ACARIX 9.469.009.46-0.04 -0.42% 9.008.529.469.503 7850.29
Acconeer AB ACCON 23.7023.6023.80-0.30 -1.25% 24.0023.7024.5024.0031 3382.34
Actic Group AB ATIC 39.1539.1539.350.15 0.38% 39.0039.0039.9539.0013 9370.24
Active Biotech AB ACTI 2.8502.8502.9600.050 1.79% 2.8402.7452.9502.800273 7761.57
AddLife AB ser. B ALIF-B 182.00180.00182.005.00 2.82% 178.00176.00182.00177.005 5590.64
AdderaCare AB ADDERA 9.209.209.34-0.16 -1.71% 9.469.209.469.361 2521.98
Addnode Group AB... ANOD-B 82.8081.4082.80-0.60 -0.72% 83.2079.6083.2083.402 7100.12
Addtech AB ser. B ADDT-B 179.80179.80180.40-1.60 -0.88% 181.40179.00183.20181.4056 5240.89
Advenica AB ADVE 12.9012.7012.901.10 9.32% 11.9011.9013.0011.8032 2063.32
Aega ASA AEGAO --  0.00 0.00%         --
Africa Oil Corp. AOI 8.0508.0408.050-0.020 -0.25% 8.0708.0208.1358.070209 6301.22
African Petroleum... APCLO --  0.00 0.00%       0.89--
Ages Industri AB se... AGES-B 89.2086.4089.201.60 1.83% 89.2089.2089.2087.60100.70
Agromino A/S AGRO -19.2519.300.00 0.00%       19.30-0.91
Ahlsell AB AHSL 54.3554.3054.350.80 1.49% 53.3553.3554.3553.55708 3770.42
Ahlstrom-Munksjö ... AM1S 167.60166.80168.000.60 0.36% 167.40166.80169.20167.001 9831.33
Aino Health AB AINO 6.005.825.900.22 3.81% 5.705.706.005.784 1401.02
Akastor ASA AKAO -16.14  0.00 0.00%       15.66--
Akelius Residentia... AKEL-PRE... 342.00342.00342.500.50 0.15% 341.50341.50343.00341.5015 1350.25
Aker AKERO --499.500.00 0.00%       488.00--
Aker BP ASA AKERBPO 252.60252.60254.601.40 0.56% 254.60252.60254.60251.20646-
Aker Solutions ASA AKSOO 49.1749.17  -0.28 -0.57% 49.1749.1749.1749.457 602-
Aktiebolaget Högk... HOGK-PRE... 34.6034.2034.500.10 0.29% 34.5034.5034.6034.504 1001.51
Alcadon Group AB ALCA 42.1041.9042.300.60 1.45% 42.0041.9042.2041.501 5371.30
Alelion Energy Sys... ALELIO 10.4010.4010.50-0.35 -3.26% 10.7510.1010.7510.7514 3861.60
Alfa Laval AB ALFA 208.30208.20208.300.40 0.19% 206.00204.50210.20207.902 319 6370.99
Alimak Group AB ALIG 126.80126.40126.80-0.20 -0.16% 127.40126.00127.60127.0043 5381.05
Alligator Bioscienc... ATORX 25.0025.0025.10-0.90 -3.47% 25.9524.9025.9525.9019 0721.36
Amasten Fastighet... AMAST 3.773.733.77-0.03 -0.79% 3.753.733.773.8012 4411.73
Amasten Fastighet... AMAST-PR... 291.00292.00293.000.00 0.00% 291.00291.00293.00291.001 1081.99
Ambea AB AMBEA 64.8064.1065.601.20 1.89% 64.0064.0066.0063.6010 0240.95
American Shipping... AMSCO --  0.00 0.00%       24.00--
Annexin Pharmaceu... ANNX 4.334.264.32-0.62 -12.53% 4.794.334.794.957 2840.14
Anoto Group AB ANOT 4.0784.0364.0720.168 4.30% 4.1003.9204.1483.910317 6921.50
Apptix ASA APPO --  0.00 0.00%       1.77--
Aqua Bio Technolo... ABTO --  0.00 0.00%       7.40--
Aqualis ASA AQUAO --  0.00 0.00%       3.28--
Arc Aroma Pure AB AAP-B 37.7037.1037.700.70 1.89% 37.0036.0037.7037.0018 2990.47
Archer Limited ARCHERO --  0.00 0.00%       10.30--
Arcoma AB ARCOMA 8.208.228.52-0.52 -5.96% 8.208.208.208.725311.08
Arctic Minerals AB ARCT 0.7490.7060.7490.022 3.03% 0.7100.7060.7490.7272 8261.29
Arctic Paper S.A. ARP 9.149.169.24-0.06 -0.65% 9.209.149.249.2020 1831.37
Arcus ASA ARCUSO --  0.00 0.00%       46.10--
Arendals Fossekom... AFKO --  0.00 0.00%         --
Arise AB ARISE 12.4512.4512.550.05 0.40% 12.4012.4012.5512.406 7830.28
Arjo AB ser. B ARJO-B 24.8024.8024.85-0.20 -0.80% 24.9024.5024.9525.00766 9820.53
AroCell AB (publ) AROC 3.413.363.410.03 0.89% 3.383.273.413.3821 0005.17
Asetek A/S ASETEKO --84.000.00 0.00%       85.80--
Aspire Global plc ASPIRE 34.1534.2034.50-0.50 -1.44% 34.8034.1535.0034.6510 1620.58
AstraZeneca PLC AZN 595.70595.80595.90-2.70 -0.45% 597.30593.20598.70598.40178 6840.88
Atea ATEAO -125.60  0.00 0.00%       125.20--
Atlantic Petroleum... ATLA-NOK... --  0.00 0.00%       14.20--
Atlas Copco AB ser... ATCO-A 362.00361.90362.00-2.20 -0.60% 364.90359.90365.10364.201 438 0291.47
Atlas Copco AB ser... ATCO-B 325.70325.70325.80-2.30 -0.70% 327.80324.00328.80328.00506 5080.94
Atrium Ljungberg A... ATRLJ-B 131.80131.60131.80-0.40 -0.30% 133.60131.00134.60132.20845 9110.51
Attendo AB ATT 84.4084.3584.401.30 1.56% 82.9082.4584.9083.1095 4421.78
Atvexa AB ser. B ATVEXA-B 50.0050.0051.001.00 2.04% 49.0049.0050.0049.004472.07
Auriant Mining AB AUR 2.452.362.400.05 2.08% 2.202.202.452.409 6863.54
Austevoll Seafood ... AUSSO --95.000.00 0.00%       89.00--
Autoliv Inc. SDB ALIV-SDB 1 267.501 267.501 268.00-9.00 -0.71% 1 272.501 266.501 273.501 276.5077 3971.05
Avance Gas Holdin... AVANCEO --  0.00 0.00%       20.74--
Avanza Bank Holdi... AZA 405.80405.40406.000.80 0.20% 405.00404.40410.60405.0047 8250.85
Avensia AB AVEN 9.509.449.500.08 0.85% 9.429.429.509.424 6110.37
Avocet Mining PLC AVMO --  0.00 0.00%       2.49--
Avtech Sweden AB... AVT-B 4.114.054.11-0.13 -3.07% 4.013.714.274.2431 6920.53
Awardit AB AWRD 48.0047.9048.000.10 0.21% 48.0046.2048.0047.902431.29
Awilco Drilling PLC AWDRO --45.000.00 0.00%       39.50--
Awilco LNG ASA ALNGO --  0.00 0.00%       4.10--
Axactor AB AXAO 2.7142.714  -0.008 -0.29% 2.7142.7142.7142.7224 000-
Axfood AB AXFO 144.600144.500144.600-0.200 -0.14% 144.800144.450145.700144.800158 1460.67
Axis AB AXIS 335.00336.00338.00-1.00 -0.30% 337.00335.00337.00336.005961.60
B2Holding ASA B2HO --  0.00 0.00%       18.80--
B3IT Management ... B3IT 85.6085.4085.600.40 0.47% 85.4085.2085.6085.201 1753.38
BBS-Bioactive Bone... BONES 39.4338.1238.20-0.57 -1.43% 39.4339.4339.4340.003810.28
BE Group AB BEGR 45.5045.5045.60-0.30 -0.66% 46.0045.4046.4045.809 3021.39
BIMobject AB BIM 33.8033.7533.80-0.60 -1.74% 34.3032.9535.4534.4018 0020.42
BONESUPPORT HOL... BONEX 14.0613.8413.960.32 2.33% 13.9613.7014.3613.748 3073.29
BTS Group AB ser. ... BTS-B 102.50102.50103.000.50 0.49% 101.50100.50105.00102.004 8980.60
BW LPG Limited BWLPGO --36.900.00 0.00%       30.50--
BW Offshore Limit... BWOO --  0.00 0.00%       42.50--
Bactiguard Holding... BACTI-B 24.0023.6024.000.00 0.00% 24.4023.6024.4024.004 2231.31
Bakkafrost P/f BAKKAO 440.20440.20500.00-3.20 -0.72% 440.20440.20440.20443.4068-
Balco Group AB BALCO 59.0059.0059.50-1.00 -1.67% 60.0059.0060.0060.0016 9230.37
Baltic Horizon Fund NHCBHFFS 13.1012.9113.10-0.02 -0.15% 13.1013.0013.1013.128 1822.53
Bambuser AB BUSER -0.7900.8380.000 0.00%       0.770-0.67
Bayn Europe AB BAYN 1.1751.0851.1200.000 0.00% 1.1751.1751.1751.1755000.61
Beijer Alma AB ser... BEIA-B 244.50244.50245.002.00 0.82% 240.50240.50245.00242.503 0810.41
Beijer Electronics G... BELE 27.0027.0027.100.10 0.37% 27.0027.0027.0026.905010.70
Beijer Ref AB ser. ... BEIJ-B 359.00359.00361.00-2.00 -0.55% 362.00358.00363.00361.005 5940.87
Belships ASA BELO --  0.00 0.00%         --
BerGenBio ASA BGBIOO --  0.00 0.00%         --
Bergen Group ASA BERGENO --  0.00 0.00%         --
Bergman & Beving ... BERG-B 92.0091.9092.00-0.50 -0.54% 94.0091.3094.0092.506 3240.76
Bergs Timber AB se... BRG-B 2.702.682.700.05 1.89% 2.652.642.702.6561 6640.35
Besqab AB BESQ 120.00119.20120.00-1.00 -0.83% 123.00119.20126.00121.004 4050.42
Betsson AB ser. B BETS-B 67.2867.2667.30-0.22 -0.33% 67.4867.0667.9467.50343 6141.26
Bilia AB ser. A BILI-A 72.1572.1572.25-0.20 -0.28% 72.3571.9073.4072.35270 6670.26
BillerudKorsnäs AB BILL 132.250132.150132.2505.650 4.46% 126.600125.700132.800126.6001 662 0910.56
Bio-Works Techno... BIOWKS 8.408.388.40-0.40 -4.55% 8.628.108.628.8026 1040.21
BioArctic AB ser. B BIOA-B 24.6024.6024.80-0.40 -1.60% 24.6024.6024.8025.002 7120.98
BioGaia AB ser. B BIOG-B 448.50448.00449.00-6.00 -1.32% 452.50445.00456.00454.5012 5122.71
BioInvent Internat... BINV 1.8801.8781.880-0.018 -0.95% 1.9001.8701.9301.898200 1700.58
Bioservo Technolo... BIOS 15.9015.7015.900.00 0.00% 15.9015.6015.9015.902300.26
Biotage AB BIOT 86.0086.0086.20-1.00 -1.15% 86.9086.0087.6087.0049 3560.84
Biotec Pharmacon ... BIOTECO --  0.00 0.00%       7.52--
Biovica Internation... BIOVIC-B 9.769.769.900.08 0.83% 9.929.509.929.6811 2340.54
Björn Borg AB BORG 24.7024.3024.700.70 2.92% 24.0023.8024.8024.009 5421.20
BlackPearl Resourc... PXXS-SDB 8.608.518.59-0.19 -2.16% 8.678.508.678.7962 5321.53
Boliden AB BOL 309.20309.10309.300.70 0.23% 307.80306.00310.40308.50999 5160.98
Bonava AB ser. A BONAV-A 117.00115.50117.00-1.00 -0.85% 119.50115.00119.50118.001290.97
Bonava AB ser. B BONAV-B 115.60115.50115.600.70 0.61% 115.30114.60115.80114.9018 7221.06
Bong AB BONG 1.3401.3301.3400.025 1.90% 1.3151.3151.3401.31537 6760.32
Bonheur ASA BONO -93.50  0.00 0.00%       90.70--
Bonäsudden Holdin... BONAS 120.00119.00120.000.00 0.00% 120.00120.00120.00120.00350.43
Boozt AB BOOZT 73.3073.3073.400.50 0.69% 72.8072.2073.5072.8049 0880.76
Borgestad ASA BORO --  0.00 0.00%         --
Borr Drilling Limite... BDRILLO --  0.00 0.00%       37.40--
Borregaard ASA BRGO --  0.00 0.00%       73.20--
Botnia Exploration... BOTX 8.708.408.700.30 3.57% 8.408.408.748.407 8741.54
Boule Diagnostics ... BOUL 276.00277.00280.001.00 0.36% 299.50271.50299.50275.007441.74
Bouvet ASA BOUVETO -214.00  0.00 0.00%       226.00--
Bravida Holding AB BRAV 61.6561.6561.750.45 0.74% 61.2061.2062.3561.20116 9652.01
Bredband2 i Skand... BRE2 1.5751.5701.575-0.005 -0.32% 1.6001.5651.6001.580143 6060.37
Brighter AB BRIG 8.798.728.790.09 1.03% 8.708.708.818.7093 9440.77
Brinova Fastighete... BRIN-B 13.9014.0014.100.00 0.00% 13.9013.9014.2013.9023 1220.41
Bufab AB BUFAB 104.40104.20104.40-1.60 -1.51% 106.00104.00106.40106.0027 3561.36
Bulten AB BULTEN 115.80115.60115.80-0.60 -0.52% 116.00115.80117.20116.4019 1570.76
Bure Equity AB BURE 96.1096.1096.200.40 0.42% 95.7095.6096.2095.7046 3700.75
ByggPartner i Dala... BYGGP 34.0033.8033.900.00 0.00% 33.8033.8034.0034.005 2540.72
Bygghemma Group... BHG 37.10037.03537.495-0.690 -1.83% 37.70036.80037.70037.790103 1182.04
Byggma ASA BMAO --  0.00 0.00%         --
Byggmax Group AB BMAX 42.4042.3542.453.40 8.72% 39.0038.8542.9039.001 118 49611.04
Byggmästare Ande... AJA-B 129.00129.00130.001.00 0.78% 129.00129.00129.00128.0081232.74
C-RAD AB ser. B CRAD-B 31.9531.8031.95-0.05 -0.16% 33.0031.6033.0032.008 8770.28
CELLINK AB ser. B CLNK-B 148.50147.50148.503.50 2.41% 149.50147.50149.50  610.46
CLX Communicatio... CLX 67.9067.4067.901.90 2.88% 67.8067.3069.0066.0013 7780.51
CTT Systems AB CTT 181.00180.20181.00-1.00 -0.55% 180.40180.00182.00182.002 1740.24
Camurus AB CAMX 113.60113.60114.00-0.40 -0.35% 115.00113.40115.00114.009 1341.76
Cantargia AB CANTA 10.7010.7010.850.00 0.00% 10.9510.5511.0010.70248 2642.31
Capacent Holding A... CAPAC 39.0038.0039.001.10 2.90% 38.0037.9039.0037.904390.69
Capio AB CAPIO 38.9038.8538.90-0.15 -0.38% 38.5038.5039.2539.05150 1390.82
Cassandra Oil AB CASO 0.37000.37000.37750.0030 0.82% 0.37250.37000.38000.3670141 3530.43
Castellum AB CAST 137.150137.100137.1500.500 0.37% 136.750136.750137.900136.650245 6691.30
Catella AB ser. A CAT-A 23.0023.1023.10-1.50 -6.12% 23.0023.0023.0024.502 480-
Catella AB ser. B CAT-B 22.6022.5522.650.60 2.73% 22.0022.0022.8022.00152 3590.82
Catena AB CATE 171.60171.60172.20-2.20 -1.27% 173.80171.60174.20173.804 3380.47
Catena Media P.L.C CTM 119.00118.60119.00-0.30 -0.25% 119.60118.00121.40119.3079 8532.64
Cavotec SA CCC 24.3024.0024.300.50 2.10% 23.8023.8025.5023.8024 2470.84
Cell Impact AB ser... CI-B 9.009.009.200.00 0.00% 9.349.009.349.005 4510.56
CellaVision AB CEVI 153.00153.00154.002.90 1.93% 149.90145.80154.00150.1052 1360.18
Cherry AB ser. B CHER-B 71.9071.7071.900.30 0.42% 71.8071.2072.4071.60186 8970.79
Christian Berner Te... CBTT-B 19.1519.0519.25-0.15 -0.78% 19.3019.1019.3019.3016 7151.95
ChromoGenics AB CHRO 1.0551.0051.0650.055 5.50% 1.0000.9921.0601.00020 1450.64
Cibus Nordic Real E... CIBUS 101.00101.00101.500.00 0.00% 101.00101.00101.00101.0012 0200.75
Cimco Marine AB CIMCO 11.1811.1011.180.04 0.36% 11.8010.5211.8011.1482 3562.07
Cinnober Financial... CINN 66.0066.0066.101.80 2.80% 65.4063.9067.0064.2085 0791.25
Clas Ohlson AB ser... CLAS-B 92.6592.6592.751.20 1.31% 91.6091.5093.1091.45101 5230.34
Clavister Holding A... CLAV 19.7819.4819.780.66 3.45% 18.9218.6019.7819.128 4280.43
Clean Motion AB CLEMO 9.889.709.880.58 6.24% 9.349.309.889.304 4231.00
Clemondo Group A... CLEM 1.4701.4051.4850.000 0.00% 1.4701.4701.4701.47095 6311.56
Climeon AB ser. B CLIME-B 45.00045.20045.445-1.425 -3.07% 47.40045.00047.40046.4259 8460.03
Clinical Lasertherm... CLS-B 12.3012.0012.200.25 2.07% 12.1512.1012.5012.058 3050.33
Cloetta AB ser. B CLA-B 28.2428.2028.24-0.04 -0.14% 28.2228.1828.5228.28179 4320.49
Cognosec AB COGS 0.3400.3110.3390.000 0.00% 0.3370.3100.3400.34022 9900.76
Collector AB COLL 67.3067.2067.301.50 2.28% 66.3066.2068.5065.80112 8380.98
Com Hem Holding A... COMH 141.90141.90142.000.00 0.00% 141.30141.20142.80141.9093 3561.17
Concentric AB COIC 153.20153.60154.20-4.40 -2.79% 157.00153.20157.00157.605 7951.60
Concordia Maritim... CCOR-B 10.6010.6010.650.10 0.95% 10.7510.6010.7510.501 8571.41
Confidence Interna... CONF 0.2600.2600.284-0.010 -3.70% 0.2600.2600.2600.2702 0141.04
Consilium AB ser. B CONS-B 57.0056.6057.001.00 1.79% 56.0056.0057.0056.002 2012.11
ContextVision AB COVO --  0.00 0.00%         --
Coor Service Mana... COOR 68.0067.9068.000.00 0.00% 68.0067.6068.2068.0027 0581.33
Copperstone Resou... COPP-B 1.0701.0691.070-0.010 -0.93% 1.0801.0681.0901.080281 3571.58
Corem Property Gr... CORE-PRE... 315.50314.30315.501.50 0.48% 315.90315.50315.90314.001520.23
Corem Property Gr... CORE-A 8.8038.9009.100-0.197 -2.19% 9.1008.8039.1009.000266-
Corem Property Gr... CORE-B 9.0008.7239.350-0.289 -3.11% 9.2909.0009.4009.28920 2170.49
Corline Biomedical... CLBIO 11.8011.7011.80-0.10 -0.84% 11.7511.3511.8011.9013 5910.58
Cortus Energy AB CE 0.43950.43000.43900.0075 1.74% 0.43650.43000.46800.43201 218 7730.32
Crayon Group Hold... CRAYONO --  0.00 0.00%       15.00--
Creades AB A CRED-A 287.50287.50288.003.50 1.23% 284.00284.00289.00284.002 3172.53
Crunchfish AB CFISH 12.1012.0012.28-0.40 -3.20% 12.5012.0012.5012.502 3610.41
Cxense ASA CXENSEO --  0.00 0.00%         --
CybAero AB CBA --  0.00 0.00%       1.46--
Cyxone AB CYXO 8.248.008.24-0.01 -0.12% 8.387.908.388.2535 3760.30
D. Carnegie & Co A... DCAR-B 132.40132.40132.60-2.60 -1.93% 133.20132.40134.20135.0053 7140.57
DDM Holding AG DDM 51.2051.2052.00-1.40 -2.66% 52.4049.0052.4052.602 3993.18
DNB ASA DNBO 150.00149.00149.95-0.05 -0.03% 149.80149.80150.30150.053 1521.24
DNO ASA DNOO -15.50015.6400.000 0.00%       15.445--
DOF ASA DOFO --  0.000 0.00%       0.829--
DORO AB DORO 44.5544.5544.75-0.65 -1.44% 45.2044.5545.5545.2012 4270.85
Data Respons ASA DATO --  0.00 0.00%       24.10--
Dedicare AB ser. B DEDI 81.0080.9081.000.00 0.00% 81.0080.8081.0081.004 6685.73
Deflamo AB ser. B DEFL-B 0.16000.13050.15500.0125 8.47% 0.13050.13050.16000.147530 3201.10
Delarka Holding AB DELARK -112.00112.500.00 0.00%       112.50-0.82
DevPort AB ser. B DEVP-B 53.8053.2053.801.80 3.46% 52.4052.4054.4052.0011 6470.61
Diadrom Holding A... DIAH 12.9512.8512.95-2.85 -18.04% 13.5011.9513.5015.80113 7600.94
Diamyd Medical AB... DMYD-B 4.3754.3554.375-0.025 -0.57% 4.4304.3554.4754.40046 6121.19
Dignitana AB DIGN 4.114.114.180.02 0.49% 4.094.094.194.094 0931.06
DistIT AB DIST 42.2041.6042.000.30 0.72% 42.0041.3042.2041.904 0061.26
Diös Fastigheter AB DIOS 58.2058.1058.20-0.15 -0.26% 58.5558.1058.8558.35125 4380.94
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Dome Energy AB DOME 0.5180.5020.512-0.004 -0.77% 0.4900.4900.5180.52261 4080.46
Dometic Group AB DOM 79.5579.5079.55-0.15 -0.19% 80.0078.5080.5579.70344 8542.38
Doxa AB DOXA 2.202.182.20-0.05 -2.22% 2.262.172.292.25132 5720.54
Drillcon AB DRIL 6.746.666.740.02 0.30% 6.766.626.766.724 9321.22
Duni AB DUNI 120.20120.20120.40-0.40 -0.33% 120.80119.40121.80120.608 6160.72
Duroc AB ser. B DURC-B 23.4023.4023.70-0.40 -1.68% 23.4023.4023.4023.806050.66
Dustin Group AB DUST 75.2075.2075.30-0.50 -0.66% 75.2075.2076.0075.7030 4410.86
EAM Solar ASA EAMO --  0.00 0.00%       41.70--
EMAS Offshore Lim... EMASO --  0.00 0.00%       0.57--
EVRY ASA EVRYO --  0.00 0.00%       30.20--
Eastnine AB EAST 95.4095.0095.500.10 0.10% 94.9094.0095.6095.3020 6180.60
Edgeware AB EDGE 16.8416.8417.180.22 1.32% 16.6016.4817.1616.6224 1871.22
Effnetplattformen... EFFP 11.3011.3011.50-0.30 -2.59% 11.3011.3011.3011.60503.79
Eidesvik Offshore ... EIOFO --  0.00 0.00%       5.75--
Ekornes ASA EKOO 110.00110.00116.000.20 0.18% 110.00110.00110.00109.801 93017.47
Elanders AB ser. B ELAN-B 82.0082.1082.50-1.00 -1.20% 82.5082.0082.5083.001 9800.46
Electra Gruppen A... ELEC 68.8068.0068.600.20 0.29% 68.6068.0068.8068.603 8000.09
Electrolux, AB ser.... ELUX-A 260.00260.00260.00-2.00 -0.76% 262.00260.00262.00262.006-
Electrolux, AB ser.... ELUX-B 256.30256.20256.300.30 0.12% 255.80255.00258.00256.001 080 4781.19
Electromagnetic G... EMGSO --  0.00 0.00%       4.08--
Elekta AB ser. B EKTA-B 91.6691.6491.72-0.10 -0.11% 91.9691.2892.3891.76214 1441.01
Element ASA ELEO --  0.00 0.00%       1.91--
Elkem ASA ELKO -31.04531.2000.000 0.00%       30.155--
Ellen AB ELN 0.3310.3310.336-0.003 -0.90% 0.3340.3310.3400.334251 0150.35
Elos Medtech AB se... ELOS-B 66.2065.2066.400.20 0.30% 65.6064.4066.6066.003 1420.75
Eltel AB ELTEL 23.7823.7223.840.12 0.51% 23.6423.4824.0623.6646 9830.96
Empir Group AB se... EMPIR-B 32.50031.00032.4950.300 0.93% 32.00032.00032.50032.2004 9821.37
EnQuest PLC ENQ 4.4804.4754.4800.095 2.17% 4.3854.2754.4904.3854 570 1331.15
Endomines AB ENDO 7.907.908.04-0.02 -0.25% 7.807.807.927.9226 7721.24
Enea AB ENEA 78.8078.8079.000.40 0.51% 77.6077.4078.8078.401 7920.50
EnergyO Solutions ... EOS 15.2515.0515.250.00 0.00% 15.3015.2515.3015.252 0880.78
Enersize Oyj ENERS 4.7704.6254.7700.225 4.95% 4.6004.6004.7704.54519 4392.62
Eniro AB ENRO 0.05900.05850.0590-0.0001 -0.17% 0.05950.05800.05980.05919 284 2551.78
Eniro AB pref ENRO-PRE... 147.50133.50147.50-2.50 -1.67% 147.50147.50147.50150.0070.72
Enorama Pharma A... ERMA 127.50125.50127.502.50 2.00% 125.50120.00127.50125.003 3152.30
Entra ASA ENTRAO --  0.00 0.00%       112.00--
Enzymatica AB ENZY 4.504.504.550.00 0.00% 4.604.504.604.5021 3490.57
Eolus Vind AB ser. ... EOLU-B 32.4032.4032.500.40 1.25% 31.5031.5032.5032.0025 5870.19
Episurf Medical AB... EPIS-B 6.206.006.200.10 1.64% 6.186.106.206.1022 0941.11
Ericsson, Telefona... ERIC-A 65.1064.9065.209.90 17.93% 62.5061.6065.1055.20271 1341.49
Ericsson, Telefona... ERIC-B 65.6665.6265.6610.10 18.18% 63.5062.1665.8655.5636 729 2041.10
Essity AB ser. A ESSITY-A 221.00220.50221.50-3.50 -1.56% 222.00220.50223.50224.506 4744.19
Essity AB ser. B ESSITY-B 220.80220.70220.80-3.10 -1.38% 223.30220.50223.30223.90668 0321.17
Etrion Corporation ETX 1.5901.5901.600-0.010 -0.63% 1.6041.5701.6201.600193 7480.85
Europris ASA EPRO 28.25-28.250.20 0.71% 28.3528.2528.3528.057 718-
Evolution Gaming G... EVO 555.00554.00555.00-34.50 -5.85% 590.50552.00597.00589.50574 3090.92
ExpreS2ion Biotech... EXPRS2 9.329.129.320.24 2.64% 9.269.069.529.084 9893.52
FLEX LNG LTD FLNGO --  0.00 0.00%       12.80--
FM Mattsson Mora... FMM-B 78.8078.2079.000.00 0.00% 78.0078.0078.8078.801 7800.48
FRISQ Holding AB FRISQ 21.6021.3021.90-0.30 -1.37% 22.0020.6022.5021.9024 3790.51
Fabege AB FABG 183.60183.50183.60-0.20 -0.11% 184.10183.40185.90183.80106 3542.22
Fagerhult, AB FAG 108.60108.40108.60-1.40 -1.27% 108.00108.00110.00110.0068 2750.15
Fast Partner AB FPAR 143.00142.50143.50-1.00 -0.69% 144.50142.50145.50144.00117 5281.30
Fast Partner AB Pr... FPAR-PREF 347.00343.00347.003.00 0.87% 343.00343.00347.00344.001 6032.34
Fastighets AB Bald... BALD-B 217.40217.20217.600.20 0.09% 217.60217.00218.00217.20104 5340.99
Fastighets AB Tria... TRIAN-B 57.2056.8057.200.20 0.35% 57.2056.6057.2057.0059 5734.75
Feelgood Svenska A... FEEL 3.6003.6003.660-0.040 -1.10% 3.6403.6003.6603.64013 7431.49
Fenix Outdoor Inte... FOI-B 1 032.001 028.001 032.002.00 0.19% 1 028.001 022.001 040.001 030.003 0100.92
Ferronordic Machin... FNM 120.00120.00123.401.40 1.18% 119.00119.00120.20118.601 9590.30
Ferronordic Machin... FNMA-PRE... 1 265.001 260.001 265.000.00 0.00% 1 265.001 265.001 265.001 265.0030.12
Filo Mining Corp FIL 16.1016.0516.10-0.10 -0.62% 15.2015.2016.1016.206000.28
Fingerprint Cards A... FING-B 8.2858.2698.2840.235 2.92% 8.0507.9558.3208.0503 634 3130.46
Firefly AB FIRE 41.5041.0041.50-0.10 -0.24% 41.8041.1042.0041.604 4332.25
Fjord1 ASA FJORDO --49.600.00 0.00%       43.60--
Fjordkraft Holding... FKRAFTO --  0.00 0.00%         --
FlexQube AB FLEXQ 34.8033.2034.800.80 2.35% 34.4033.2034.8034.001 0400.94
Fluicell AB FLUI 18.68018.40018.6800.446 2.45% 18.99417.20418.99418.234425 0341.80
Footway Group AB... FOOT-PRE... 115.00115.00117.00-2.00 -1.71% 115.00115.00115.00117.00500.49
FormPipe Software... FPIP 14.1514.1514.200.00 0.00% 14.2014.0514.2014.153 7000.59
Fram Skandinavien... FRAM-B 85.4085.2585.403.39 4.13% 82.1082.0085.4082.0118 6651.55
Fred. Olsen Energy FOEO 15.0510.3017.800.10 0.67% 14.9514.9515.1014.9520 0000.15
Frontline FROO --  0.00 0.00%       36.66--
Funcom N.V. FUNCOMO --  0.00 0.00%       18.30--
G5 Entertainment A... G5EN 335.00334.80336.00-9.00 -2.62% 344.20333.40348.40344.0051 7993.46
GC Rieber Shipping... RISHO --  0.00 0.00%       12.40--
GHP Specialty Care... GHP 9.239.129.23-0.02 -0.22% 9.309.109.309.258 7610.47
GWS Production AB GWS 3.102.823.090.04 1.31% 3.103.103.303.0621 3250.50
Gabather AB GABA 14.52014.52014.990-0.080 -0.55% 14.62014.52014.99014.6001 5051.45
Gaming Corps AB GCOR 0.39900.39900.4005-0.0100 -2.45% 0.41500.39500.41950.40901 532 9481.07
Gaming Innovation... GIGO --  0.00 0.00%       5.98--
Gapwaves AB B GAPW-B 18.0217.8018.160.24 1.35% 17.7817.7818.3817.7812 8381.90
Garo AB GARO 192.00192.00193.00-1.00 -0.52% 193.00190.00193.00193.007070.33
Gasporox AB GPX 10.4510.2510.400.20 1.95% 10.4010.2510.4510.255 5221.16
Generic Sweden AB GENI 6.506.456.500.10 1.56% 6.506.456.506.4024 3960.36
Genova Property G... GPG-PREF 125.50125.50128.00-2.50 -1.95% 128.50125.00130.00128.0016 5070.55
Genovis AB GENO 3.953.913.950.01 0.25% 3.943.913.953.9415 0821.28
Getinge AB ser. B GETI-B 94.3494.3094.36-0.78 -0.82% 94.7493.7095.2695.12619 8360.63
Gjensidige Forsikri... GJFO 134.40134.40134.40-0.30 -0.22% 134.60134.40134.60134.70313-
Global Gaming 555... GLOBAL 35.4035.4035.60-0.60 -1.67% 36.2035.2036.2036.0038 4641.00
Golden Ocean Grou... GOGLO -64.3566.250.00 0.00%       61.10--
GomSpace Group A... GOMX 67.1067.1067.402.70 4.19% 65.0065.0068.0064.4097 7611.11
Goodtech ASA GODO --  0.00 0.00%         --
Greater Than AB GREAT 29.4027.7029.400.30 1.03% 29.4029.4029.4029.102 1511.04
Green Landscaping... GREEN 20.40020.40020.500-0.050 -0.24% 20.50020.40020.70020.45017 1110.96
Grieg Seafood ASA GSFO --  0.00 0.00%       87.10--
Gränges AB GRNG 106.40106.40106.500.70 0.66% 105.70105.30106.90105.70152 8370.98
Gunnebo AB GUNN 30.7530.6530.750.60 1.99% 30.3030.3030.8030.1510 8920.48
Gyldendal ASA GYLO --  0.00 0.00%         --
Götenehus Group A... GHUS-B 4.864.864.890.01 0.21% 4.924.854.924.8516 5751.46
H&D Wireless Swed... HDW-B 10.7010.5510.700.35 3.38% 10.4510.0010.8010.3539 1070.37
HEXPOL AB ser. B HPOL-B 78.75078.75078.800-0.850 -1.07% 79.80078.60080.35079.600161 0730.57
HMS Networks AB HMS 136.00135.60136.00-2.60 -1.88% 138.60134.20139.00138.6016 8440.72
Haldex AB HLDX 87.9087.6087.90-0.90 -1.01% 89.9087.6089.9088.809 0200.92
Hancap AB Pref A HANC-PRE... 34.5034.5034.70-0.30 -0.86% 34.9034.5034.9034.801 2980.34
Handicare Group A... HANDI 46.2546.5047.60-1.25 -2.63% 47.6545.4047.7047.503 8873.98
Hansa Medical AB HMED 252.60252.60253.802.20 0.88% 250.60250.00258.00250.4038 4520.29
Hanza Holding AB HANZA 13.6513.5013.65-0.20 -1.44% 13.8513.5013.9013.8527 3640.65
Havila Shipping AS... HAVIO --  0.00 0.00%       9.50--
Havsfrun Investme... HAV-B 18.2018.1518.200.10 0.55% 18.1018.1018.2518.101 7541.04
Havyard Group ASA HYARDO --  0.00 0.00%       10.95--
Heba Fastighets AB... HEBA-B 107.50107.50109.00-2.00 -1.83% 109.50107.50109.50109.5032 9411.26
Hedera Group AB HEGR 12.4012.6013.000.40 3.33% 12.4012.4012.4012.0034.95
Heimstaden AB Pre... HEIM-PREF 338.00337.00338.00-1.00 -0.30% 338.00338.00338.00339.002770.56
Heliospectra AB HELIO 6.846.806.84-0.02 -0.29% 6.926.706.926.8640 1441.12
Hemcheck Sweden ... HEMC 8.328.218.350.12 1.46% 8.208.158.368.2029 0712.53
Hemfosa Fastighet... HEMF 106.70106.60106.700.50 0.47% 106.40105.90107.30106.20120 1882.82
Hemfosa Fastighet... HEMF-PRE... 183.00182.50183.001.00 0.55% 182.50182.50183.00182.001 8120.66
Hennes & Mauritz A... HM-B 134.76134.76134.78-1.66 -1.22% 136.90134.36136.90136.423 324 1601.15
Hexagon AB ser. B HEXA-B 515.00515.00515.20-0.20 -0.04% 516.80510.40517.40515.20217 3590.74
Hexagon Composit... HEXO --  0.00 0.00%       24.20--
Hexatronic Group ... HTRO 63.2063.1063.20-0.80 -1.25% 63.8062.6064.0064.0037 3853.38
HiQ International A... HIQ 69.5369.3669.550.30 0.43% 69.3069.0270.0069.2342 5750.85
Hiddn Solutions AS... HIDDNO --  0.00 0.00%         --
Hifab Group AB se... HIFA-B -2.963.000.00 0.00%       3.00-0.22
Hofseth BioCare A... HBCO --  0.00 0.00%       1.22--
Hoist Finance AB HOFI 77.0076.9077.100.50 0.65% 77.0076.5078.7076.5056 7151.69
Holmen AB ser. A HOLM-A 477.00477.00478.00-3.00 -0.63% 480.00477.00480.00480.003220.69
Holmen AB ser. B HOLM-B 474.00474.00474.40-0.20 -0.04% 474.60470.40475.00474.2052 7080.44
House of Friends A... HOFF 2.362.302.360.26 12.38% 2.142.142.382.10259 6220.76
Hoylu AB HOYLU 4.7604.7604.805-0.080 -1.65% 4.8404.5104.8404.84038 6353.75
Hufvudstaden AB s... HUFV-A 125.40125.40125.600.00 0.00% 125.50125.40127.20125.40205 7060.34
Hufvudstaden AB s... HUFV-C -370.00  0.00 0.00%       364.00--
Hugo Games A/S HUGOO --  0.00 0.00%       1.56--
Humana AB HUM 50.0050.0050.10-0.60 -1.19% 50.6050.0050.6050.604 8050.18
Hunter Group ASA HUNTO --  0.00 0.00%       0.31--
Husqvarna AB ser. ... HUSQ-A 81.0081.0081.40-1.20 -1.46% 84.0081.0084.0082.202 5591.01
Husqvarna AB ser. ... HUSQ-B 81.3881.3281.36-0.80 -0.97% 82.3481.0682.6082.18443 3251.00
Höegh LNG Holding... HLNGO --  0.00 0.00%       43.70--
Hövding Sverige AB HOVD 8.448.388.440.00 0.00% 8.448.368.448.441 5951.14
I.A.R Systems Grou... IAR-B 245.00245.50246.00-5.00 -2.00% 249.00243.00249.00250.001 7490.46
I.M. Skaugen SE IMSKO --  0.00 0.00%       7.70--
ICA Gruppen AB ICA 297.60297.70297.901.60 0.54% 296.10296.10298.60296.00371 2060.50
ICTA AB ICTA 9.849.849.88-0.04 -0.40% 9.849.849.849.88402.40
IDEX ASA IDEXO --  0.000 0.00%       4.125--
IRLAB Therapeutic... IRLAB-A 125.00121.50125.004.00 3.31% 121.00120.00125.00121.002001.41
IRRAS AB IRRAS 28.8028.3029.000.70 2.49% 27.5027.5029.4828.103 1982.14
ISR Immune System... ISR 7.427.007.200.40 5.70% 6.986.987.427.027 7440.65
ITAB Shop Concept... ITAB-B 38.2538.1038.25-0.25 -0.65% 38.0038.0038.7538.504 7200.68
IVISYS AB IVISYS 5.105.105.18-0.10 -1.92% 5.105.105.105.201 8000.76
Iconovo AB ICO 33.00033.00034.500-3.000 -8.33% 36.30033.00036.95036.0009661.49
Image Systems AB IS 2.332.332.37-0.05 -2.10% 2.382.312.382.3874 2221.34
Immunicum AB IMMU 7.057.007.060.38 5.70% 6.806.797.066.67158 4660.78
Immunovia AB IMMNOV 135.00134.60135.003.00 2.27% 132.00130.60137.00132.0012 3720.50
Impact Coatings AB IMPC 7.507.507.55-0.29 -3.72% 7.477.127.557.7953 8931.33
InDex Pharmaceuti... INDEX 6.186.186.24-0.12 -1.90% 6.306.166.346.3041 7260.67
Incus Investor ASA INCO --  0.00 0.00%       1.11--
Indentive AB ser. B INDEN-B 3.5053.3253.5350.130 3.85% 3.3103.3103.5053.3755 2381.59
Industrivärden, AB... INDU-A 196.20196.20196.401.10 0.56% 195.60195.60197.30195.10119 3070.96
Industrivärden, AB... INDU-C 188.550188.500188.6001.450 0.78% 188.000187.500189.250187.100673 4620.53
Indutrade AB INDT 218.00218.00218.20-1.40 -0.64% 219.60217.00220.20219.4063 9610.96
Infant Bacterial Th... IBT-B 162.00161.00162.00-2.00 -1.22% 164.00157.00164.00164.0011 1601.64
Infrea AB INFREA 19.50019.00019.5000.000 0.00% 18.00018.00020.000  3 3160.13
Infront ASA INFRNTO --  0.00 0.00%       24.70--
Inission AB ser. B INISS-B 50.0049.0050.000.30 0.60% 48.9048.9050.0049.705910.44
Insplanet AB IPL 10.8010.6010.80-0.20 -1.82% 11.0010.8011.2011.001 6550.32
Insr Insurance Grou... INSRO --  0.00 0.00%       7.02--
Instalco Intressent... INSTAL 53.6053.5053.60-0.80 -1.47% 54.5053.0054.5054.4067 8440.51
Integrum AB ser. B INTEG-B 15.4014.6015.300.40 2.67% 15.0014.6015.4015.007 6180.33
InterOil Exploratio... IOXO --  0.00 0.00%       6.85--
International Petro... IPCO 39.1539.1539.30-0.25 -0.63% 39.4538.8539.7039.4038 5650.24
Internationella Eng... ENG 64.4064.4064.60-1.60 -2.42% 66.8064.2067.0066.0029 2070.94
Intervacc AB IVACC 4.404.324.380.09 2.09% 4.404.344.524.3182 7560.34
Intrum Justitia AB INTRUM 246.50246.20246.60-1.50 -0.60% 250.80245.00250.80248.00156 2781.43
Intuitive Aerial AB INTU 0.5340.5000.5320.032 6.37% 0.5400.4730.5400.5027 8080.56
Investor AB ser. A INVE-A 376.00376.00376.604.60 1.24% 373.00372.00376.60371.4042 3183.14
Investor AB ser. B INVE-B 381.20381.10381.305.40 1.44% 378.90376.10381.60375.80800 5120.41
Invisio Communica... IVSO 60.7060.7061.00-1.40 -2.25% 61.5059.9062.1062.103 6520.90
Invuo Technologies... INVUO 2.3102.2552.310-0.020 -0.86% 2.3302.2202.3302.33054 1501.17
Inwido AB INWI 76.1576.1076.250.55 0.73% 76.2075.0076.4075.6067 1122.03
Irisity AB IRIS 9.009.009.06-0.04 -0.44% 9.089.009.089.042 9751.19
Isofol Medical AB ISOFOL 26.9026.6026.900.10 0.37% 27.4026.7027.4026.8016 6962.18
Italeaf S.p.A SDB ITAL-SDB 0.1700.1700.165-0.020 -10.53% 0.1700.1700.1700.1908 824-
Itera ASA ITEO --  0.00 0.00%         --
JLT Mobile Comput... JLT 4.0804.0154.0800.000 0.00% 4.0054.0054.0804.080671.09
JM AB JM 184.200184.150184.350-0.950 -0.51% 185.600183.750186.600185.150138 9630.73
Jays Group AB JAYS 2.1802.0002.2900.185 9.27% 1.9201.9202.1901.99510 7951.62
Jinhui Shipping and... JINO --  0.00 0.00%       8.90--
K2A Knaust & Ande... K2A-PREF 294.00292.00295.00-3.00 -1.01% 296.00291.00298.00297.003 6070.18
KABE AB ser. B KABE-B 179.00179.00180.00-6.00 -3.24% 185.00179.00185.00185.001 0500.65
Kakel Max AB KAKEL -15.0516.450.00 0.00%       13.25-10.29
Kallebäck Property... KAPIAB 137.00136.00137.000.00 0.00% 136.50136.00137.00137.004700.80
Kambi Group Plc KAMBI 106.60106.40106.60-1.40 -1.30% 107.20106.40107.80108.0020 7750.49
Kancera AB KAN 1.5501.5341.582-0.098 -5.95% 1.6601.5221.6601.648165 7541.02
KappAhl AB KAHL 24.07524.07524.160-0.785 -3.16% 24.87024.00024.95024.860177 9742.86
Karessa Pharma Ho... KARE 7.807.567.80-0.24 -2.99% 7.807.808.008.041 7760.37
Karlbergsvägen 77... KV77-PRE... -67.5070.000.00 0.00%       70.50-0.02
Karo Pharma AB KARO 33.3533.1533.300.15 0.45% 33.2032.8533.3533.2049 5294.28
Karolinska Develop... KDEV 6.506.506.56-0.18 -2.69% 6.686.426.686.6840 9570.76
Kentima Holding A... KENH 2.001.962.00-0.10 -4.76% 2.142.002.142.1056 7330.67
Kid ASA KIDO --  0.00 0.00%       33.30--
Kindred Group plc KIND-SDB 127.90127.90127.950.20 0.16% 127.95127.00128.70127.70336 6600.70
Kinnevik AB ser. A KINV-A 314.50314.50317.50-2.00 -0.63% 315.00312.50318.00316.509400.55
Kinnevik AB ser. B KINV-B 311.00311.00311.10-1.30 -0.42% 312.80309.90313.90312.30498 3940.53
Kitron ASA KITO --  0.00 0.00%       8.50--
Klaria Pharma Hold... KLAR 9.509.109.500.12 1.28% 9.208.829.769.385 6258.74
Klövern AB Ser. A KLOV-A 10.8510.7510.850.10 0.93% 10.7510.7010.8510.753 6620.77
Klövern AB Ser. B KLOV-B 10.8310.8310.85-0.01 -0.09% 10.8410.7710.8510.84172 6510.76
Klövern AB pref KLOV-PRE... 320.50320.50321.000.00 0.00% 320.50320.00321.00320.509 7251.67
Knowit AB KNOW 165.20165.20166.20-1.00 -0.60% 166.20163.80166.20166.2057 3470.40
Komplett Bank ASA KOMPO --  0.00 0.00%       19.50--
Kongsberg Automo... KOAO --  0.00 0.00%       9.72--
Kongsberg Gruppe... KOGO --  0.00 0.00%       199.20--
Kontigo Care AB KONT 3.553.463.550.15 4.41% 3.393.393.803.4054 8180.50
Kopy Goldfields AB KOPY 1.2601.2601.2650.010 0.80% 1.2501.2401.2851.25022 0030.26
Kungsleden AB KLED 60.3560.3060.400.00 0.00% 60.3560.3060.7560.35114 2330.65
Kværner ASA KVAERO --  0.00 0.00%       15.64--
LIDDS AB LIDDS 13.9013.6013.900.20 1.46% 13.7013.5013.9513.706 4030.20
Lagercrantz Group... LAGR-B 87.0086.9087.00-1.00 -1.14% 88.9086.3088.9088.0016 0830.91
Lammhults Design ... LAMM-B 49.4049.4049.500.00 0.00% 49.4049.4049.4049.405980.38
Latour, Investment... LATO-B 94.6094.5094.600.65 0.69% 94.0094.0094.9093.9562 9880.59
Lauritz.com Group... LAUR 1.1701.1051.1700.030 2.63% 1.1601.1001.1901.14092 9300.45
Leading Edge Mate... LEMSE 4.824.825.00-0.18 -3.60% 4.904.824.905.002 0100.92
LeoVegas AB LEO 84.30084.25084.300-4.500 -5.07% 89.15084.05089.95088.800769 3851.63
Lerøy Seafood Gro... LSGO --  0.00 0.00%       57.20--
Lifco AB ser.B LIFCO-B 340.00339.50340.50-10.00 -2.86% 352.00337.00352.00350.0039 5540.94
LightLab Sweden A... LLSW-B 0.3150.3140.315-0.001 -0.32% 0.3140.3040.3150.316459 0041.36
Lindab Internation... LIAB 66.5066.3066.500.00 0.00% 66.1066.1067.7066.5061 0580.93
Link Mobility Grou... LINKO --  0.00 0.00%         --
Link Prop Investme... LINKAB 110.00109.00111.000.00 0.00% 110.00110.00110.00110.002571.35
Liv ihop AB LIVI -14.45014.9000.000 0.00%       14.200-0.36
Logistea AB LOG 106.00105.00106.002.00 1.92% 106.00106.00106.00104.0041.10
Loomis AB ser. B LOOM-B 316.80316.60317.000.80 0.25% 316.00315.20318.00316.0034 2842.08
Loudspring Plc LOUDS 14.9614.6614.960.46 3.17% 14.8214.5614.9614.502 1600.68
Lucara Diamond Co... LUC 13.7813.7213.780.18 1.32% 13.7213.5813.8013.60127 0741.49
Lundbergföretagen... LUND-B 593.50593.00593.502.50 0.42% 592.00590.00594.00591.0019 5881.11
Lundin Gold Inc. LUG 33.0532.9033.050.05 0.15% 32.5032.4033.1033.0012 8881.02
Lundin Mining Corp... LUMI 56.3056.3056.40-0.55 -0.97% 56.0555.7556.5056.85217 7241.04
Lundin Petroleum A... LUPE 239.70239.60239.800.00 0.00% 239.50238.60241.60239.70386 2720.69
Lyko Group AB ser... LYKO-A 46.7046.1046.501.10 2.41% 46.7045.5047.0045.605 0770.27
MAG Interactive A... MAGI 21.6021.6521.800.40 1.89% 21.2021.0021.7521.20252 19112.31
MPC Container Ship... MPCCO --  0.00 0.00%       51.00--
MQ Holding AB MQ 15.4015.4015.420.32 2.12% 15.0414.8215.4615.0872 3270.53
Mackmyra Svensk ... MACK-B 17.9517.9018.20-0.05 -0.28% 18.5017.9518.5018.006 5650.81
Magnolia Bostad A... MAG 47.9547.8048.000.15 0.31% 48.1547.9550.0047.8011 1710.70
Magseis ASA MSEISO --  0.00 0.00%       12.00--
Maha Energy AB MAHA-A 6.706.656.70-0.01 -0.15% 6.756.516.946.71137 7460.95
Malmbergs Elektri... MEAB-B 105.00104.00105.00-0.50 -0.47% 103.50103.00105.00105.501 9341.89
Mangold AB MANG 745.00725.00745.0010.00 1.36% 745.00745.00745.00735.00180.89
Mantex AB MANTEX 3.863.683.86-0.01 -0.26% 3.813.653.983.8737 7911.93
Marine Harvest MHGO 171.60170.25171.55-2.30 -1.32% 172.95171.60172.95173.903 8270.34
Matra Petroleum A... MATRA 5.305.225.40-0.60 -10.17% 5.565.305.565.9016 1031.10
Mavshack AB MAV 0.19440.19480.20300.0012 0.62% 0.19320.19300.20350.1932936 5930.85
MaxFastigheter i S... MAXF 27.5027.2027.50-0.40 -1.43% 27.9027.5027.9027.902130.25
Maxkompetens Sve... MAXK 5.725.525.980.04 0.70% 5.725.725.725.682500.82
MedCap AB MCAP 68.0067.6068.00-0.20 -0.29% 68.2067.6068.2068.204 3070.82
MediRätt AB MEDR-B 5.835.605.83-0.06 -1.02% 5.895.525.895.891 8240.95
Medical Prognosis ... MPI 9.709.7010.15-0.30 -3.00% 9.829.709.8210.002 0000.48
Medicover AB ser. ... MCOV-B 66.9066.7066.90-2.60 -3.74% 68.9066.3068.9069.5019 8900.15
Medistim ASA MEDIO --  0.00 0.00%       76.00--
Medivir AB ser. B MVIR-B 42.3542.1042.301.35 3.29% 41.0541.0542.3541.0034 3140.93
Mekonomen AB MEKO 129.00128.80129.201.20 0.94% 127.60127.60129.80127.8035 7391.24
Micro Systemation... MSAB-B 70.2070.0070.20-1.00 -1.40% 70.7070.2070.7071.206 5911.42
Midsona AB ser. A MSON-A -65.0065.000.00 0.00%       64.50--
Midsona AB ser. B MSON-B 59.4058.9059.40-0.50 -0.83% 59.4058.1059.8059.904 8192.91
Midway Holding AB... MIDW-A 14.6514.6516.000.15 1.03% 14.6514.6514.6514.50105-
Midway Holding AB... MIDW-B 12.5512.5012.650.05 0.40% 12.5012.1513.0012.5017 3240.49
Millicom Internatio... MIC-SDB 566.00565.50566.00-0.50 -0.09% 566.50562.50576.50566.5056 0490.48
Minesto AB MINEST 2.492.482.49-0.03 -1.19% 2.532.492.562.5277 7700.55
Mips AB MIPS 53.5053.0053.50-0.40 -0.74% 53.9052.8053.9053.9039 5011.00
Misen Energy AB MISE 1.101.101.16-0.14 -11.29% 1.251.101.251.2435 0300.44
Moberg Pharma AB MOB 26.7026.5526.65-0.30 -1.11% 26.9526.5027.0527.0059 4610.88
Modern Ekonomi S... ME -3.664.280.00 0.00%       3.64-1.82
Modern Times Grou... MTG-A 356.00354.00354.0020.00 5.95% 337.00337.00356.00336.0053-
Modern Times Grou... MTG-B 339.60339.40340.001.40 0.41% 340.00337.60344.40338.20171 2641.95
Moment Group AB MOMENT 21.0021.0021.40-0.10 -0.47% 21.1021.0021.5021.101 5690.12
Momentum Group ... MMGR-B 100.60100.60101.000.40 0.40% 99.7098.90100.60100.208 1681.48
Mr Green & Co AB MRG 50.5050.4050.601.40 2.85% 49.3049.2550.9049.10137 0191.74
MultiQ Internation... MULQ 0.6700.6560.670-0.016 -2.33% 0.6860.6700.6860.68624 1610.91
Multiconsult ASA MULTIO --  0.00 0.00%       60.00--
Munters Group AB MTRS 50.6050.6050.70-0.50 -0.98% 51.5050.3051.6051.1097 4102.15
Mycronic AB MYCR 110.20110.10110.301.20 1.10% 108.90108.20111.40109.00145 9940.68
NAXS AB NAXS 50.4050.2050.401.00 2.02% 49.9049.9051.0049.405 6650.26
NCC AB ser. A NCC-A 159.00158.00159.001.00 0.63% 158.00157.00159.00158.001 4141.30
NCC AB ser. B NCC-B 158.85158.75158.851.60 1.02% 157.55157.05159.70157.25151 9520.82
NEL ASA NELO --  0.00 0.00%       2.66--
NEXT Biometrics G... NEXTO --  0.00 0.00%       48.85--
NGEx Resources Inc NGQ 7.527.587.68-0.16 -2.08% 7.567.487.567.684 7501.17
NGS Group AB NGS 42.0042.1042.80-0.50 -1.18% 41.6041.6042.9042.5015 6540.82
NIBE Industrier AB... NIBE-B 86.6686.6286.66-0.30 -0.35% 86.6086.3287.5086.96493 8392.05
NOTE AB NOTE 25.8025.7025.800.30 1.18% 25.4525.1025.9025.5030 7861.42
NOVOTEK AB ser. ... NTEK-B 28.5028.3028.60-0.10 -0.35% 28.9028.5028.9028.602 5820.24
NP3 Fastigheter AB NP3 61.8061.7061.90-0.10 -0.16% 62.0061.8062.0061.903 0511.39
NP3 Fastigheter AB... NP3-PREF 32.70032.68032.7000.110 0.34% 32.69032.60032.70032.5909 5800.37
NRC Group ASA NRCO --55.000.00 0.00%       56.60--
NTS ASA NTSO --  0.00 0.00%         --
Napatech A/S NAPAO --  0.00 0.00%       69.00--
NattoPharma ASA NATTOO --  0.00 0.00%         --
NattoPharma ASA NATTO 9.409.409.95-0.50 -5.05% 9.409.409.409.901321.15
Navamedic ASA NAVAO --  0.00 0.00%       13.80--
Nederman Holding ... NMAN 255.00255.00256.00-3.00 -1.16% 256.00254.00258.00258.001 3441.00
Nepa AB NEPA 69.0067.4070.000.20 0.29% 68.8066.2069.0068.803 8841.03
Net Insight AB ser.... NETI-B 4.2404.2204.2400.005 0.12% 4.2404.1504.2404.235112 4770.35
NetEnt AB ser. B NET-B 46.3046.2246.300.16 0.35% 46.5646.1247.2046.14445 3992.12
NetJobs Group AB NJOB -1.001.190.00 0.00%       1.00-0.44
NeuroVive Pharma... NVP 2.3002.2902.300-0.030 -1.29% 2.4602.2802.4952.3301 071 2553.76
New Nordic Health... NNH 66.0064.5066.000.50 0.76% 65.5064.5066.0065.501 6530.86
New Wave Group A... NEWA-B 57.0056.9057.00-0.50 -0.87% 57.6056.8057.6057.5025 5021.06
Nexam Chemical Ho... NEXAM 8.908.909.00-0.10 -1.11% 8.828.829.009.0024 2681.56
Nexstim Oyj NXTMS 2.1502.1282.1500.046 2.19% 2.1042.0802.1642.10442 2900.64
NextGenTel Holdin... NGTO --  0.00 0.00%       20.60--
Nicoccino Holding ... NICO 6.786.606.74-0.12 -1.74% 6.766.766.786.901 3840.54
Nilsson Special Veh... NILS -14.3015.000.00 0.00%       14.60-1.23
Nilörngruppen AB s... NIL-B 89.8089.8090.000.30 0.34% 89.4089.4090.8089.5057 0023.16
Nitro Games Oyj NITRO 43.8043.8044.80-8.20 -15.77% 51.8043.6051.8052.0019 0990.67
Nobia AB NOBI 68.15068.10068.200-0.400 -0.58% 68.75068.00069.25068.550181 0670.59
Nobina AB NOBINA 57.1057.1057.15-0.85 -1.47% 57.7057.1058.1057.9582 6500.71
Nokia Corporation NOKIA-SEK 50.9251.0051.041.68 3.41% 50.8650.3851.6649.241 646 2030.97
Nolato AB ser. B NOLA-B 645.00644.00645.00-1.00 -0.15% 648.00638.00654.00646.0026 7010.83
Nordax Group AB NDX 59.5059.5060.00-0.30 -0.50% 59.7059.5059.8059.8015 11972.49
Nordea Bank AB NDA-SEK 88.6088.5888.600.00 0.00% 88.7688.3288.9688.603 971 8820.94
Nordic Flanges Gro... NFAB -1.411.550.00 0.00%       1.54-0.36
Nordic Leisure AB NLAB 27.6027.6027.80-1.15 -4.00% 28.9527.6028.9528.7562 3730.98
Nordic Mining ASA NOMO --  0.00 0.00%       4.10--
Nordic Nanovector... NANOO --54.500.00 0.00%       59.35--
Nordic Semiconduc... NODO 55.1055.10  0.30 0.55% 55.1055.0055.1054.8016 070-
Nordic Waterproof... NWG 75.3075.3075.40-0.20 -0.26% 76.5075.2076.9075.5037 8011.11
Norsk Hydro NHYO 53.5453.2253.560.04 0.07% 53.2853.2853.7453.5010 2920.33
North Energy ASA NORTHO --  0.00 0.00%       2.15--
Northern Drilling L... NODLO --  0.00 0.00%         --
Norway Royal Salm... NRSO --197.800.00 0.00%       185.00--
Norwegian Air Shu... NASO 294.00294.20299.30-9.00 -2.97% 294.00294.00294.00303.001 0001.30
Norwegian Energy ... NORO --  0.00 0.00%       325.00--
Norwegian Finans H... NOFIO --  0.00 0.00%       89.70--
Norwegian Propert... NPROO --  0.00 0.00%       9.91--
Nuevolution AB NUE 16.5616.5616.98-0.34 -2.01% 16.5616.5616.5616.906000.21
OEM International... OEM-B 179.00179.00180.00-3.00 -1.65% 182.00179.00182.00182.001 1691.39
Oasmia Pharmaceu... OASM 5.2505.2305.2500.290 5.85% 5.0005.0005.3704.9601 360 7200.27
Oboya Horticultur... OBOYA-B 10.3010.2010.30-0.70 -6.36% 11.0010.3011.0011.001 1501.46
Ocean Yield ASA OCYO -63.50  0.00 0.00%       66.00--
Oceanteam ASA OTSO --  0.00 0.00%       5.40--
Odd Molly Internat... ODD 15.5015.2515.35-1.50 -8.82% 14.8514.7516.9017.0029 4720.41
Odfjell Drilling Ltd ODLO --  0.00 0.00%       33.45--
Odfjell SE A ODFO --  0.00 0.00%       30.30--
Odfjell SE B ODFBO --  0.00 0.00%       28.10--
Olav Thon Eiendom... OLTO --  0.00 0.00%       143.00--
Old Mutual Plc OLDM 28.7328.4328.73-0.09 -0.31% 28.8228.5828.8228.824800.67
Oncopeptides AB ONCO 108.00107.80108.006.20 6.09% 102.60102.60109.00101.80126 6761.28
Oniva Online Group... ONG 7.107.107.40-0.20 -2.74% 7.107.107.407.306 7008.84
Online Brands Nord... OBAB 0.4980.4040.4490.058 13.18% 0.4980.4980.4980.4401001.22
Opus Group AB OPUS 6.756.746.750.04 0.60% 6.666.666.796.71200 4854.03
Orexo AB ORX 37.6037.4537.650.15 0.40% 37.4537.0037.8537.4517 2001.41
OrganoClick AB ORGC 5.305.305.90-0.24 -4.33% 5.945.305.945.541530.77
Oriflame Holding A... ORI 408.20408.00408.40-3.00 -0.73% 412.00406.00412.20411.2028 1641.03
Orkla ORKO -81.1682.560.00 0.00%       82.04-1.00
Ortivus AB ser. A ORTI-A 5.305.305.300.28 5.58% 5.305.305.305.02732-
Ortivus AB ser. B ORTI-B 2.2502.2502.315-0.065 -2.81% 2.2902.2502.2902.3153 2490.36
Oscar Properties H... OP 27.1026.9027.100.55 2.07% 26.7026.6027.1526.5522 7880.67
Oscar Properties H... OP-PREF 217.00216.00217.001.00 0.46% 215.00214.00218.00216.001 7780.80
Oscar Properties H... OP-PREFB 499.00497.00499.001.00 0.20% 496.00496.00499.00498.003705.81
Otello Corporation... OTELLOO --  0.00 0.00%       20.00--
PCI Biotech Holding... PCIBO --  0.00 0.00%       63.30--
Pallas Group AB PALS-B 0.5040.5020.5220.013 2.65% 0.5220.5040.5220.4915 5000.06
Pandox AB ser. B PNDX-B 152.60152.40152.800.40 0.26% 151.80151.80153.60152.2013 7531.30
Panoro Energy ASA PENO --  0.00 0.00%       9.00--
Papilly AB PAPI 0.2600.2600.308-0.010 -3.70% 0.2700.2600.2700.27010 0000.14
Paradox Interactiv... PDX 122.40122.00122.601.40 1.16% 121.20121.20124.40121.0062 2741.41
Pareto Bank ASA PARBO --  0.00 0.00%         --
Paxman AB PAX 26.0025.8026.00-0.70 -2.62% 26.4025.8026.4026.708 8610.89
Peab AB ser. B PEAB-B 77.1577.0577.200.75 0.98% 76.5076.3077.9076.40229 9231.41
Pegroco Invest AB PEGRO-PR... 119.50119.00119.500.00 0.00% 119.50118.00119.50119.502681.41
Petroleum Geo-Ser... PGSO --  0.00 0.00%       31.59--
Petrolia SE PDRO --  0.00 0.00%       10.00--
Pfizer Inc. PFE 306.00306.00309.00-1.00 -0.33% 303.00303.00309.00307.001 0901.85
Philly Shipyard ASA PHLYO -53.00  0.00 0.00%       61.60--
Photocat A/S PCAT -13.2014.950.00 0.00%       13.00-0.65
Photocure ASA PHOO --  0.00 0.00%       26.40--
PiezoMotor Uppsa... PIEZO 45.5044.7045.50-1.50 -3.19% 46.0045.0046.0047.009940.10
Pioneer Property G... PPG-PREFO --  0.00 0.00%       95.00--
Platzer Fastigheter... PLAZ-B 60.4060.2060.400.80 1.34% 60.0060.0061.4059.6080 3431.53
PledPharma AB PLED 15.1015.0015.10-0.10 -0.66% 15.0014.8015.1015.203 3461.67
Polarcus Ltd PLCSO -0.85  0.00 0.00%       1.53--
Polaris Media ASA POLO --  0.00 0.00%       22.80--
Polygiene AB POLYG 7.747.687.760.00 0.00% 7.807.747.867.746 2060.76
Polyplank AB POLY 0.10850.10500.1085-0.0015 -1.36% 0.11000.10050.11100.1100132 0941.17
Poolia AB ser. B POOL-B 12.9012.8012.900.00 0.00% 12.9012.9012.9012.9050.33
PowerCell Sweden ... PCELL 24.5224.5224.600.20 0.82% 24.5224.5024.7624.3223 0720.59
Precio Fishbone AB... PRCO-B 20.2019.9020.200.00 0.00% 20.2020.2020.2020.205210.80
Precise Biometrics... PREC 1.6391.6241.6390.020 1.24% 1.6301.5611.6391.6192 945 5390.11
Precomp Solutions... PCOM-B -1.682.100.00 0.00%       1.64-14.13
Prevas AB ser. B PREV-B 17.4517.2017.50-0.05 -0.29% 17.5017.1517.5017.507 2530.63
Pricer AB ser. B PRIC-B 8.958.898.950.02 0.22% 9.008.869.008.9372 4921.36
Prime Living AB PRIME 73.0071.2073.000.00 0.00% 73.0073.0073.0073.0011.00
Prime Living AB Pr... PRIME-PRE... 108.00107.00108.001.00 0.93% 108.00108.00108.00107.00950.51
Proact IT Group AB PACT 170.20169.00170.003.40 2.04% 167.60167.20170.80166.8011 4210.33
Probi AB PROB 479.20478.20480.000.00 0.00% 479.60473.00480.80479.205 9880.26
ProfilGruppen AB s... PROF-B 128.20127.40128.200.80 0.63% 126.20125.00129.40127.408 5480.44
Promore Pharma A... PROMO 12.7010.5012.552.20 20.95% 12.7012.7012.7010.50200.33
Prosafe PRSO 13.7613.7613.700.40 2.99% 13.7613.7613.7613.36300-
Protector Forsikrin... PROTCTO 83.7082.0082.90-1.10 -1.30% 84.0083.7084.0084.803 9680.63
Q-Free ASA QFRO --  0.00 0.00%       8.14--
Qliro Group AB QLRO 11.9011.8611.901.22 11.42% 10.7810.3812.0610.681 475 7020.70
Quartiers Properti... QUART 7.046.907.04-0.04 -0.57% 6.906.907.047.0821 0050.13
Quartiers Properti... QUART-PR... 10.009.9210.000.00 0.00% 10.0010.0010.0010.003 4612.57
Questerre Energy C... QECO --  0.000 0.00%       5.905--
RAK Petroleum plc RAKPO --  0.00 0.00%       11.95--
REC Silicon ASA RECO 1.3651.361  -0.035 -2.50% 1.3651.3651.3651.40018 325-
RLS Global AB RLS 7.186.887.180.18 2.57% 7.006.807.207.002 4410.45
RNB RETAIL AND B... RNBS 7.627.627.64-0.25 -3.18% 7.507.507.727.8717 9771.96
Railcare Group AB RAIL 20.0019.6020.00-0.30 -1.48% 20.2020.0020.2020.302 6431.46
Ratos AB ser. A RATO-A 39.5039.4039.500.50 1.28% 39.0038.7039.5039.002 9130.34
Ratos AB ser. B RATO-B 33.8833.8433.880.34 1.01% 33.6233.6233.9833.54394 7470.34
RaySearch Laborat... RAY-B 127.40127.40127.70-1.50 -1.16% 129.80125.40129.80128.9052 1180.43
Reach Subsea ASA REACHO --  0.00 0.00%       3.75--
Realfiction Holding... REALFI 15.4815.4215.48-0.14 -0.90% 15.5015.3215.7815.624 4500.80
Recipharm AB RECI-B 103.80103.40103.801.60 1.57% 103.20102.80106.20102.20328 6261.07
Redsense Medical A... REDS 13.1512.4013.00-0.05 -0.38% 13.1513.1513.1513.202500.64
Rejlers AB REJL-B 58.8058.0058.80-0.60 -1.01% 59.0058.8059.2059.401 0900.30
Resurs Holding AB RESURS 60.5560.5060.600.45 0.75% 60.1060.1060.8560.10107 2800.83
Rethinking Care Sw... RTC 1.7501.5401.8950.235 15.51% 1.7001.7001.7501.5157953.08
Rezidor Hotel Grou... REZT 24.0524.0024.150.05 0.21% 24.0024.0024.4024.0024 1650.76
RomReal Ltd. ROMO --  0.00 0.00%         --
Rottneros AB RROS 8.458.408.450.08 0.96% 8.388.378.458.37206 9451.37
S.D. Standard Drill... SDSDO --2.000.00 0.00%       1.85--
SAAB AB ser. B SAAB-B 393.80393.50393.801.70 0.43% 393.50392.80396.50392.1054 6010.72
SAS AB SAS 21.5421.5221.56-0.24 -1.10% 21.8421.4821.9621.781 001 7430.83
SAS AB PREF SAS-PREF 564.00563.00564.002.00 0.36% 563.00562.00564.00562.004 0671.99
SECITS Holding AB SECI 10.209.8210.20-0.25 -2.39% 10.609.8010.6010.451 6230.67
SECTRA AB ser B SECT-B 187.20186.40187.200.40 0.21% 188.60185.40188.60186.802 5901.79
SJR in Scandinavia ... SJR-B 49.5049.5049.900.00 0.00% 49.5049.0049.5049.504 7160.62
SKF, AB ser. A SKF-A 183.00182.20183.000.20 0.11% 182.80181.20183.00182.801 7145.10
SKF, AB ser. B SKF-B 182.250182.200182.300-0.800 -0.44% 182.900180.700183.150183.0501 052 9941.02
SSAB AB ser. A SSAB-A 51.74051.68051.700-0.480 -0.92% 49.00048.96052.36052.2208 440 8880.63
SSAB AB ser. B SSAB-B 41.41041.39041.430-0.980 -2.31% 40.01039.60042.00042.3907 304 5901.16
SSM Holding AB SSM 17.3017.1417.30-0.08 -0.46% 17.4017.3017.4017.387 37311.41
SWECO AB ser. A SWEC-A 175.00175.00177.00-5.00 -2.78% 179.50175.00179.50180.006-
SWECO AB ser. B SWEC-B 176.40176.40176.60-4.80 -2.65% 178.50176.40179.30181.2031 6451.17
Saferoad Holding A... SAFEO --  0.00 0.00%       20.40--
Saga Tankers ASA SAGAO --  0.00 0.00%       1.69--
Sagax AB A SAGA-A 106.50106.50107.000.00 0.00% 106.50106.50106.50106.5031.14
Sagax AB B SAGA-B 102.20102.20102.600.20 0.20% 101.60101.60103.60102.002 5621.19
Sagax AB D SAGA-D 32.5032.4032.500.00 0.00% 32.5032.4032.6032.5025 3335.04
Sagax AB pref SAGA-PRE... 35.3035.1035.300.25 0.71% 35.3035.0035.3035.0532 6591.26
SalMar ASA SALMO 369.00333.00485.00-5.20 -1.39% 369.00369.00369.00374.2013015.11
Salmones Camanch... SALMONO --  0.00 0.00%         --
SaltX Technology H... SALT-B 16.0116.0016.01-0.68 -4.07% 16.6515.9516.6516.6966 1142.56
Saltängen Property... SAPIAB 125.60125.20125.600.20 0.16% 125.60125.00126.20125.402 3410.34
Samhällsbyggnadsb... SBB-B 8.238.138.230.62 8.15% 7.757.658.497.61481 0780.39
Samhällsbyggnadsb... SBB-PREF 563.00561.00563.000.00 0.00% 563.00562.00563.00563.001 0400.75
Sandvik AB SAND 160.750160.750160.800-0.450 -0.28% 161.200160.150161.650161.2002 405 6000.98
Saniona AB SANION 25.9025.8025.90-0.45 -1.71% 25.9525.5026.4026.3518 0330.41
Savosolar Plc SAVOS 0.5950.5950.605-0.002 -0.34% 0.6000.5950.6100.597169 5471.41
Saxlund Group AB SAXG 1.9901.9701.9900.005 0.25% 1.9051.9051.9901.9851 0030.74
Sbanken ASA SBANKO --  0.00 0.00%       72.10--
ScandBook Holding... SBOK 11.8011.8012.10-0.20 -1.67% 11.8011.8011.8012.004000.38
Scandi Standard AB SCST 58.5058.4058.500.60 1.04% 59.1057.8059.2057.9017 7190.63
ScandiDos AB SDOS 5.825.755.790.17 3.01% 5.835.705.835.6531 8282.45
Scandic Hotels Gro... SHOT 84.9084.8084.903.65 4.49% 84.1583.6087.0081.25388 7982.80
Scandinavian Chem... CMOTEC-B 24.6024.5024.700.60 2.50% 24.6024.6024.6024.00100.32
Scandinavian Envir... SES 1.0901.0551.090-0.010 -0.91% 1.1550.9741.1551.1001 358 3220.38
Scanship Holding A... SSHIPO --  0.00 0.00%         --
Scatec Solar ASA SSOO --  0.00 0.00%       49.60--
Schibsted ASA ser.... SCHAO -223.20226.200.00 0.00%       209.90--
Schibsted ser. B SCHBO -202.50206.500.00 0.00%       201.50--
Scibase Holding AB SCIB 6.956.957.15-0.10 -1.42% 7.006.957.007.051 1120.58
Scout Gaming Grou... SCOUT 41.6041.6042.10-0.70 -1.65% 41.6041.6042.1042.301 4150.73
Sdiptech AB Pref SDIP-PREF 108.00108.00108.500.00 0.00% 108.00107.50108.00108.001 7630.82
Sdiptech AB ser. B SDIP-B 37.9037.2037.900.00 0.00% 37.9037.9037.9037.902251.18
SeaTwirl AB STW 13.6513.6513.700.15 1.11% 13.6513.6513.6513.502181.06
Seabird Exploratio... SBXO --  0.00 0.00%       0.30--
Seadrill SDRLO 2.3002.3002.4000.140 6.48% 2.3002.3002.3002.160100-
Seamless Distribut... SDS -13.1013.900.00 0.00%       13.00-2.94
Securitas AB ser. B SECU-B 139.100139.050139.150-1.000 -0.71% 140.100138.700140.600140.1001 269 0681.26
Sedana Medical AB SEDANA 51.6051.0051.600.00 0.00% 51.8049.6052.0051.6019 1182.59
Self Storage Group... SSGO --  0.00 0.00%       14.00--
Selvaag Bolig ASA SBOO --  0.00 0.00%       39.05--
Semafo Inc. SMF 25.4525.4025.45-0.15 -0.59% 25.6025.2525.6025.6010 3430.47
Semcon AB SEMC 54.2054.2054.400.00 0.00% 54.3054.2054.9054.2013 2410.79
Sensys Gatso Grou... SENS 1.4361.4281.4360.030 2.13% 1.4081.4021.4421.4062 063 0500.07
SenzaGen AB SENZA 35.0034.8035.000.40 1.16% 34.6034.6036.0034.6012 7080.11
Senzime AB SEZI 7.707.707.82-0.38 -4.70% 8.087.708.108.088 5230.53
Serneke Group AB ... SRNKE-B 97.0097.0097.401.10 1.15% 96.1096.0097.0095.904 6300.71
Serstech AB SERT 2.162.162.19-0.04 -1.82% 2.202.162.202.2040 1820.88
Sevan Drilling Ltd SEVDRO --  0.00 0.00%       3.22--
Sevan Marine SEVANO --  0.00 0.00%       13.00--
ShaMaran Petroleu... SNM 0.5280.5270.528-0.009 -1.68% 0.5400.5270.5460.5371 551 7013.26
Siem Offshore Inc. SIOFFO --2.320.00 0.00%       2.10--
Simris Alg AB ser. ... SIMRIS-B 9.989.629.960.22 2.25% 10.309.6210.309.768 0291.02
SinterCast AB SINT 72.8072.4072.800.40 0.55% 72.0072.0073.0072.402 9250.73
Sivers IMA Holding... SIVE 6.866.766.860.08 1.18% 6.926.686.926.7817 7050.50
Skandinaviska Ensk... SEB-A 85.2885.2685.28-0.06 -0.07% 85.5085.0085.5085.345 910 1430.86
Skandinaviska Ensk... SEB-C 88.7088.7088.80-0.30 -0.34% 89.0088.6089.4089.0012 0501.04
Skanska AB ser. B SKA-B 161.450161.400161.5001.050 0.65% 160.400159.900162.100160.400764 4850.53
SkiStar AB ser. B SKIS-B 178.60178.60178.801.00 0.56% 177.80174.60179.00177.6014 0091.51
Skåne-möllan AB SKMO -400.00450.000.00 0.00%       450.00-0.09
Skånska Energi AB ... SEAB-B 66.0066.0067.501.50 2.33% 64.5062.0066.0064.507 6491.35
Smart Eye AB SEYE 38.6038.2038.50-1.00 -2.53% 39.0037.5039.0039.604 0801.09
Softronic AB ser. B SOF-B 15.2515.2015.400.25 1.67% 15.0014.7015.2515.0033 2710.61
SolTech Energy Sw... SOLT 9.889.769.880.13 1.33% 9.809.7510.269.75119 8090.54
Solnaberg Propert... SOLNA 120.00119.00120.000.00 0.00% 120.00120.00120.00120.0037.65
Solon Eiendom ASA SOLONO --  0.00 0.00%       0.13--
Solstad Farstad AS... SOFFO --  0.00 0.00%       5.35--
Sonetel AB SONE 11.5011.0411.500.08 0.70% 11.5011.5011.5011.422550.14
Songa Bulk ASA SBULKO --  0.00 0.00%       41.00--
SpareBank 1 SR-Ba... SRBANKO --  0.00 0.00%       83.70--
Spectrum ASA SPUO -35.00  0.00 0.00%       47.00--
SpiffX AB SPIFFX 2.172.172.20-0.04 -1.81% 2.142.142.172.214 4701.61
Sportamore AB SPOR 118.00117.00118.00-3.80 -3.12% 121.80117.00122.00121.801 7091.55
SpotR Bear OMXS3... SPOTRBEA... 13.45213.55013.948-0.458 -3.29% 13.86013.45213.86013.9101 1061.51
SpotR Bull OMXS30... SPOTRBUL... 260.50268.20271.903.70 1.44% 260.50260.50260.50256.80601.98
SpotR OMXS30 UCI... SPOTR-OM... -191.32193.500.00 0.00%       190.00-2.00
Sprint Bioscience A... SPRINT 10.2010.2010.400.26 2.62% 9.829.6410.709.9429 3270.54
Starbreeze AB ser.... STAR-A 9.219.219.34-0.19 -2.02% 9.399.129.409.4097 0530.92
Starbreeze AB ser.... STAR-B 9.4509.4209.465-0.105 -1.10% 9.4959.3109.5559.555623 4821.08
Statoil STLO 199.25199.05199.15-2.05 -1.02% 201.00199.15201.00201.3010 3330.15
Stendörren Fastigh... STEF-B 81.0080.8081.00-1.40 -1.70% 83.8081.0083.8082.401 7950.85
Stille AB STIL 61.6061.6062.000.60 0.98% 61.0061.0062.0061.001 8990.93
Stillfront Group AB SF 190.60191.00192.80-3.80 -1.95% 193.00190.60198.80194.4014 5021.04
Stockwik Förvaltni... STWK 0.04780.04780.0482-0.0006 -1.24% 0.04840.04760.04920.04841 719 0043.38
Stolt-Nielsen Ltd. SNIO -106.40  0.00 0.00%       105.00--
Stora Enso Oyj ser... STE-A 174.50174.50175.502.00 1.16% 174.00173.00176.00172.506 5601.52
Stora Enso Oyj ser... STE-R 173.80173.80174.002.00 1.16% 172.00171.60174.10171.80287 1840.64
Storebrand STBO 64.9264.3665.481.22 1.92% 64.3664.2264.9263.708 9521.00
Storm Real Estate ... STORMO --  0.00 0.00%       6.25--
Strax AB STRAX 4.594.464.59-0.40 -8.02% 4.684.464.684.991 7721.22
StrongPoint ASA STRONGO --  0.00 0.00%       9.80--
Studsvik AB SVIK 38.4038.4038.800.90 2.40% 38.0038.0038.5037.503 9463.11
Subsea 7 S.A. SUBCO 114.70113.65114.70-1.00 -0.86% 115.15114.60115.15115.702 1070.50
Surgical Science Sw... SUS 60.1060.1061.80-1.90 -3.06% 61.9059.9061.9062.002 5281.88
Svedbergs i Dalsto... SVED-B 36.1035.8036.100.20 0.56% 36.1035.5036.1035.902 1880.43
Svenska Aerogel H... AERO 5.105.065.120.06 1.19% 5.045.045.125.0415 9950.25
Svenska Cellulosa A... SCA-A 94.9094.7095.000.20 0.21% 94.8094.1095.0094.705 0430.06
Svenska Cellulosa A... SCA-B 93.7693.7493.780.36 0.39% 93.2892.8294.2893.402 901 7621.82
Svenska Handelsba... SHB-A 99.56099.54099.560-0.440 -0.44% 100.00099.440100.400100.0002 708 9701.63
Svenska Handelsba... SHB-B 104.60104.40104.600.20 0.19% 104.40104.00105.00104.4025 4531.14
Svolder AB ser. A SVOL-A -101.00117.000.00 0.00%       101.00--
Svolder AB ser. B SVOL-B 92.1592.1592.75-0.60 -0.65% 92.8592.0093.5092.7510 7590.07
Swedbank AB ser A SWED-A 185.500185.500185.5500.300 0.16% 185.700184.750186.000185.2001 496 4650.76
Swedencare AB SECARE 34.3033.9034.301.70 5.21% 33.5033.5034.3032.609 5910.81
Swedish Match AB SWMA 373.70373.70373.80-0.10 -0.03% 372.70368.90374.90373.80828 1050.91
Swedish Orphan Bi... SOBI 159.250159.200159.3501.800 1.14% 156.950156.950160.450157.450285 9530.94
Swedol AB ser. B SWOL-B 31.9031.9031.95-0.05 -0.16% 31.9531.9031.9531.9553 65258.62
Systemair AB SYSR 111.00110.00111.001.00 0.91% 110.00110.00112.20110.003 6801.02
TC Connect AB TCC 27.4527.3027.45-0.05 -0.18% 27.5026.9027.5027.501 4530.76
TC TECH Sweden A... TCT 15.0015.0515.45-0.85 -5.36% 15.2015.0015.2015.851 1000.76
TF Bank AB TFBANK 82.8082.4082.80-0.60 -0.72% 83.4082.8085.0083.402 7890.38
TGS-NOPEC Geophy... TGSO 243.00-242.70-6.50 -2.61% 245.60243.00245.60249.50382-
THQ Nordic AB ser... THQN-B 146.40145.80146.401.80 1.24% 145.00144.20146.40144.6044 1810.71
TTS Group ASA TTSO --  0.00 0.00%       3.50--
TagMaster AB ser.... TAGM-B 1.8201.8201.8300.060 3.41% 1.8151.8101.8201.76014 2960.95
TalkPool AG TALK 39.9039.8039.900.70 1.79% 38.6038.6040.7039.2010 7100.65
Tangiamo Touch Te... TANGI 2.302.302.340.02 0.88% 2.282.222.302.2813 4760.32
TargetEveryOne A... TEONE 2.132.132.150.08 3.90% 2.152.052.152.055 7000.42
Targovax ASA TRVXO --  0.00 0.00%       23.00--
Team Tankers Inte... TEAMO --  0.00 0.00%       12.00--
Techstep ASA TECHO --  0.00 0.00%       3.45--
Tele2 AB ser. A TEL2-A 102.50102.50103.000.50 0.49% 102.00102.00102.50102.00174-
Tele2 AB ser. B TEL2-B 104.950104.900105.0000.550 0.53% 104.150103.550105.200104.4001 408 8750.66
Telenor TELO 174.70173.30176.302.30 1.33% 174.70174.70174.70172.4071.00
Telia Company AB TELIA 41.00041.00041.0102.980 7.84% 40.23040.04041.72038.02036 764 1620.76
Tempest Security A... TSEC 25.0024.9025.000.00 0.00% 25.0024.6025.0025.006590.66
TerraNet Holding A... TERRNT-B 10.8910.5810.880.32 3.03% 10.9010.5711.0210.5753 8751.31
Tethys Oil AB TETY 76.2076.2076.400.50 0.66% 76.0075.6077.8075.70148 5890.64
The Lexington Com... LEX 17.3017.0017.60-0.40 -2.26% 17.3017.3017.3017.708020.88
The Marketing Gro... TMG 0.21900.20100.21900.0190 9.50% 0.21000.19520.21950.200041 3170.42
The Scottish Salmo... SSCO --  0.00 0.00%       9.30--
Thin Film Electroni... THINO 2.0902.090  0.005 0.24% 2.1202.0902.1202.08530 000-
Thule Group AB THULE 190.10190.00190.301.90 1.01% 188.70188.40191.10188.2081 9170.24
Tieto Corporation TIEN 293.80293.00293.801.40 0.48% 292.40292.40294.80292.402 4180.92
Tobii AB TOBII 34.0433.9634.240.14 0.41% 33.9233.6434.5033.9063 5605.29
Tobin Properties A... TOBIN 21.8022.0022.40-0.70 -3.11% 22.0021.8022.0022.501 7670.79
Tobin Properties A... TOBIN-PRE... 114.00113.50114.000.00 0.00% 115.00114.00115.00114.006 1150.86
Tomra Systems TOMO -120.00  0.00 0.00%       155.80--
Torslanda Property... TORSAB -135.00139.000.00 0.00%       141.00-0.04
Traction AB ser. B TRAC-B 162.50162.00165.00-5.00 -2.99% 167.50162.00167.50167.504 6291.31
TradeDoubler AB TRAD 2.362.362.49-0.03 -1.26% 2.392.302.552.3937 9752.03
Transtema Group A... TRANS 27.4527.1027.450.85 3.20% 26.9026.9027.5026.6014 8410.85
Tre Kronor Proper... 3KR 108.00107.50108.000.00 0.00% 108.00108.00108.00108.005231.47
Treasure ASA TREO -14.50  0.00 0.00%       16.80--
Trelleborg AB ser.... TREL-B 207.50207.40207.60-1.00 -0.48% 208.60206.80209.60208.50288 6550.55
Trention AB TRENT 61.0061.0061.601.20 2.01% 60.0060.0061.0059.8030 9534.20
Troax Group AB TROAX 267.50267.50268.500.50 0.19% 266.00266.00270.50267.0011 5091.33
Unibap AB UNIBAP 45.3045.3046.00-2.85 -5.92% 48.1544.6048.1548.1521 6750.26
Unified Messaging ... UMSO --  0.000 0.00%       1.355--
Uniflex AB ser. B UFLX-B 25.0024.9025.000.20 0.81% 24.9024.8025.0024.8034 1091.43
Unlimited Travel G... UTG 35.4034.6035.40-0.30 -0.84% 35.5034.5035.5035.70920.38
Urb-it AB URBIT 1.451.351.50-0.10 -6.45% 1.401.401.451.555 3251.41
VA Automotive i H... AUTO 0.12100.12100.1478-0.0090 -6.92% 0.13000.12000.16140.1300155 9501.38
VBG GROUP AB ser... VBG-B 139.60139.80141.00-1.20 -0.85% 140.60139.60140.60140.8030 1910.77
Veidekke ASA VEIO --  0.00 0.00%       87.00--
Venue Retail Group... VRG-B 1.2951.2751.2950.015 1.17% 1.2951.2701.3101.280112 6770.82
Verisec AB VERI 115.50114.00115.501.50 1.32% 112.00112.00115.50114.007771.39
Vicore Pharma Hol... VICO 18.6518.6519.001.35 7.80% 18.0017.6519.3517.3065 8020.36
Victoria Park AB P... VICP-PREF 314.00314.00315.00-1.00 -0.32% 314.00314.00315.00315.002 9962.77
Victoria Park AB s... VICP-A 35.3035.1035.300.20 0.57% 35.1035.0035.6035.10184 3560.90
Victoria Park AB s... VICP-B 35.3535.3035.40-0.05 -0.14% 35.4035.2035.7035.40128 1494.01
Viking Supply Ship... VSSAB-B 22.09521.41021.995-0.005 -0.02% 21.13021.13022.09522.1005842.01
Vistin Pharma ASA VISTINO --  0.00 0.00%       11.45--
Vitec Software Gro... VIT-B 79.6079.6079.801.80 2.31% 78.0078.0080.0077.804 6530.40
Vitrolife AB VITR 641.50641.50642.50-3.50 -0.54% 645.50636.50649.50645.009 4980.81
Volati AB VOLO 45.5545.5545.701.20 2.71% 44.7544.4546.4544.3527 4611.57
Volati AB Pref VOLO-PRE... 660.00658.00660.002.00 0.30% 660.00658.00660.00658.004472.97
Volvo, AB ser. A VOLV-A 160.90160.80161.00-0.90 -0.56% 161.30160.30162.30161.8088 8090.93
Volvo, AB ser. B VOLV-B 160.250160.200160.300-0.900 -0.56% 161.200159.650162.000161.1503 144 4130.94
Voss Veksel- og La... VVLO --  0.00 0.00%         --
Vostok Emerging F... VEMF-SDB 2.082.022.080.00 0.00% 2.052.042.102.081 569 5010.40
Vostok New Ventu... VNV-SDB 72.0071.9072.00-1.00 -1.37% 73.0071.9073.4073.005 0450.77
Wallenius Wilhelms... WWLO 55.4055.30  -0.30 -0.54% 55.3055.3055.4055.704 782-
Wallenstam AB ser... WALL-B 76.5076.4576.55-0.10 -0.13% 76.7076.5077.2076.6078 1200.94
Waystream Holding... WAYS 8.758.509.35-0.55 -5.91% 8.758.708.759.301 6420.17
WeSC AB WESC 0.12250.11100.12250.0030 2.51% 0.11950.11500.12250.119537 5000.42
Webstep ASA WSTEPO --  0.00 0.00%       26.20--
Wentworth Resour... WRLO --  0.00 0.00%       2.97--
West International... WINT 11.3011.3011.40-0.30 -2.59% 11.2511.2511.7511.6041 5140.65
Wifog Holding AB WIFOG 0.16450.16750.2190-0.0455 -21.67% 0.22000.16450.22000.21008822.24
Wihlborgs Fastighe... WIHL 204.80204.40204.801.20 0.59% 203.60203.60206.20203.6038 9091.06
Wilh. Wilhelmsen H... WWIO -242.00245.500.00 0.00%       241.00--
Wilh. Wilhelmsen H... WWIBO --  0.00 0.00%       230.00--
Wilson ASA WILSO --  0.00 0.00%       9.40--
Wilson Therapeuti... WTX 228.00228.00228.500.00 0.00% 228.00228.00228.50228.00873 7820.32
Wise Group AB WISE 53.0052.6053.00-0.60 -1.12% 53.6052.6053.6053.601 4920.37
XACT BEAR XACT-BEA... 62.5962.5862.60-1.02 -1.60% 62.8262.3462.8463.61683 1880.70
XACT BEAR 2 XACT-BEA... 52.8052.7852.81-1.18 -2.19% 53.0852.5053.1353.98987 9241.01
XACT BULL XACT-BUL... 357.70357.35357.556.15 1.75% 356.00356.00358.05351.5529 6591.25
XACT BULL 2 XACT-BUL... 668.50668.90669.3013.50 2.06% 665.70665.00672.40655.0066 1691.04
XACT Högutdelande XACTHDIV 115.04114.98115.040.32 0.28% 115.00115.00115.36114.7216 8291.13
XACT Norden 30 XACT-NOR... 115.80115.52115.760.72 0.63% 114.10114.10115.80115.083 3222.78
XACT OBX OBXEXACT... -74.9475.200.00 0.00%       72.00-1.00
XACT OBX Bear OBXEXDBE... -33.8334.090.00 0.00%       44.10-1.00
XACT OBX Bull OBXEXDBU... -179.70180.660.00 0.00%       160.96-1.00
XACT OMXS30 XACT-OM... 187.64187.62187.761.82 0.98% 187.16187.16187.94185.82253 2990.62
XACT OMXSB Utd XACT-OM... 443.00442.30443.004.55 1.04% 442.60441.80443.80438.4567 2071.00
XACT Obligation (U... XACT-OBL... 101.75101.75101.83-0.16 -0.16% 101.75101.75101.81101.9110 0390.99
XACT Råvaror (UCI... XACT-RAV... 160.25160.00160.55-0.75 -0.47% 160.75160.25161.40161.006 8801.15
XACT Svenska Små... XACT-SMA... 143.68143.22143.68-0.10 -0.07% 143.70143.68144.12143.783 6651.03
XANO Industri AB s... XANO-B 226.00225.00228.003.00 1.35% 223.00223.00226.00223.001 8890.41
XMReality AB XMR 7.207.207.210.18 2.56% 7.026.747.217.0216 9340.52
XXL ASA XXLO --  0.00 0.00%       80.90--
Xbrane Biopharma... XBRANE 61.0060.8061.000.40 0.66% 62.3060.8062.3060.603 5151.00
Xintela AB XINT 3.393.213.380.23 7.28% 3.263.213.393.1619 0830.84
Xspray Pharma AB XSPRAY 59.6559.6561.00-1.11 -1.83% 60.0059.6562.4960.7633 7701.17
Xtrackers DAX UCI... XDAX 1 266.001 263.201 264.00-0.40 -0.03% 1 266.001 266.001 266.001 266.4011.00
Xtrackers Euro Sto... XESC 505.20504.20504.701.70 0.34% 505.20505.00506.30503.501 6090.97
Xtrackers Euro Sto... XD3E -224.90225.150.00 0.00%       224.75-1.19
Xtrackers FTSE Chi... XX25 344.95345.00345.05-3.60 -1.03% 345.35343.75345.35348.556020.96
Xtrackers MSCI AC... XAXJ 399.70397.75398.505.20 1.32% 399.25399.25399.70394.502 4501.00
Xtrackers MSCI Bra... XMBR 425.90421.55422.650.00 0.00% 425.90425.90425.90425.9011.00
Xtrackers MSCI EM... XMEM 411.00409.95410.75-1.85 -0.45% 411.00408.65411.20412.853681.08
Xtrackers MSCI EU... XXSC -461.00461.500.00 0.00%       462.85-1.00
Xtrackers MSCI Eu... XMEU 583.00582.40582.802.80 0.48% 583.00583.00583.00580.20501.03
Xtrackers MSCI Jap... XMJP 530.50530.10530.603.50 0.66% 529.30529.30531.70527.007680.43
Xtrackers MSCI Pa... XPXJ -507.50508.600.00 0.00%       510.50-1.00
Xtrackers MSCI Ru... XMRC 222.00220.85221.65-0.20 -0.09% 222.00222.00222.00222.20101.00
Xtrackers MSCI US... XMUS 604.50605.80606.70-0.40 -0.07% 604.20604.20604.60604.902481.00
Xtrackers MSCI Wo... XMWO 496.90496.05496.601.90 0.38% 495.10495.10496.90495.00410.70
Xtrackers MSCI Wo... XDWD 504.90504.40504.701.40 0.28% 503.50503.50505.40503.501 1000.48
Xtrackers Nifty 50... XNIF -1 340.501 345.100.00 0.00%       1 349.20-1.00
Xtrackers NrthAm ... XDND -278.05279.550.00 0.00%       280.95-1.00
Xtrackers Russell 2... XRS2 1 832.001 827.701 832.403.00 0.16% 1 832.001 832.001 832.001 829.00401.00
Xtrackers S&P 500... XSPX 406.40405.35405.802.60 0.64% 404.50403.90406.40403.806 0271.00
Xtrackers StoxxEU... XS7R 433.90432.90433.653.10 0.72% 433.90433.90433.90430.8030.97
Xtrackers StoxxGlb... XGSD 281.75280.25281.45-0.45 -0.16% 281.20281.20281.75282.202 0001.00
Xvivo Perfusion AB XVIVO 84.5083.8084.500.10 0.12% 84.4083.5084.5084.408 4620.63
Yara International YARO 328.20324.70330.30-8.70 -2.58% 331.20326.60331.20336.902360.99
Zalaris ASA ZALO --  0.00 0.00%       53.00--
Zaplox AB ZAPLOX 4.774.774.95-0.10 -2.05% 4.954.774.954.871 1230.64
ZetaDisplay AB ZETA 18.1518.1518.20-0.95 -4.97% 19.0518.1519.0519.1010 4790.17
ZetaDisplay AB Pre... ZETA-PREF 120.00119.00120.002.00 1.69% 121.00120.00121.00118.002260.70
Zinzino AB Ser. B ZZ-B 8.868.808.86-0.04 -0.45% 8.908.868.908.903751.73
Zutec Holding AB ZUTEC 19.29818.65019.0000.798 4.31% 18.90018.90019.29818.5009001.08
aXichem AB AXIC-A 26.3026.3026.70-2.70 -9.31% 29.5026.0029.8029.00132 1950.74
eWork Group AB EWRK 98.6097.8098.400.60 0.61% 99.6097.8099.6098.004 4370.40
myFC Holding AB MYFC 6.4306.4306.445-0.040 -0.62% 6.4706.3506.9706.470341 6820.31
myTaste AB TASTE -3.103.230.00 0.00%       3.14-0.40
north net connect ... NORNET-B 1.651.611.700.04 2.48% 1.651.641.651.616 0001.64
ÅAC Microtec AB AAC 7.297.227.290.03 0.41% 7.257.067.307.2669 2800.73
ÅF AB ser. B AF-B 188.30188.20188.402.20 1.18% 186.50186.00189.40186.1098 9560.97
Öresund, Investmen... ORES 131.60130.80131.603.60 2.81% 128.80128.60131.60128.0054 3880.31
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/04-2018 14:46:44