|
|
| Affärer över 2mkr idag |
| Tid |
Aktie |
Pris |
Volym |
Värde |
Source |
Köpare |
Säljare |
| 08:22:32 |
SONG |
21.47 |
150 000 |
3 220 110 |
U |
ESO |
ESO |
| 17:32:53 |
OBXED... |
33.28 |
2 350 000 |
78 212 700 |
Official |
DNM |
DNM |
| 17:31:23 |
OBXED... |
33.31 |
1 560 000 |
51 968 748 |
Official |
DNM |
DNM |
| 17:35:15 |
OBXED... |
33.32 |
1 450 000 |
48 307 475 |
Official |
DNM |
DNM |
| 15:02:43 |
OBXED... |
32.96 |
900 000 |
29 662 200 |
Official |
DNM |
DNM |
| 17:13:44 |
OBXED... |
33.53 |
850 000 |
28 499 650 |
Official |
DNM |
DNM |
| 17:25:16 |
STL |
123.10 |
169 819 |
20 904 719 |
Auto trade |
ESO |
RBN |
| 14:11:01 |
OBXED... |
32.87 |
600 000 |
19 723 800 |
Official |
DNM |
DNM |
| 17:25:02 |
SDRL |
156.50 |
118 741 |
18 582 967 |
Auto trade |
ESO |
UBS |
| 08:23:23 |
PGS |
55.83 |
270 000 |
15 074 100 |
U |
ESO |
ESO |
| 08:45:19 |
SDRL |
155.92 |
65 000 |
10 134 800 |
Official |
ESO |
ESO |
| 17:25:16 |
STL |
123.10 |
79 168 |
9 745 581 |
Auto trade |
SHB |
MSI |
| 14:47:38 |
BON |
128.00 |
75 500 |
9 664 000 |
Official |
PAS |
PAS |
| 14:51:10 |
ORK |
54.00 |
175 000 |
9 450 000 |
U |
ARC |
DNM |
| 08:34:02 |
RCL |
168.00 |
52 000 |
8 736 000 |
Official |
FEF |
FEF |
| 17:25:16 |
STL |
123.10 |
70 050 |
8 623 155 |
Auto trade |
ESO |
DNM |
| 17:25:03 |
TEL |
94.05 |
87 427 |
8 222 509 |
Auto trade |
SHB |
ARC |
| 17:25:24 |
YAR |
262.70 |
30 000 |
7 881 000 |
Auto trade |
ESO |
DDB |
| 17:25:16 |
STL |
123.10 |
62 550 |
7 699 905 |
Auto trade |
ESO |
DNM |
| 16:15:19 |
OBXED... |
33.45 |
200 000 |
6 689 200 |
Official |
DNM |
DNM |
| 10:46:25 |
STB |
32.33 |
200 120 |
6 469 880 |
Official |
SHB |
SHB |
| 14:39:46 |
OBXEX... |
57.80 |
110 000 |
6 358 000 |
Auto trade |
SHB |
SHB |
| 15:20:56 |
STL |
123.00 |
50 000 |
6 150 000 |
U |
SHB |
SHB |
| 09:56:40 |
STL |
122.60 |
50 000 |
6 130 000 |
Auto trade |
GSI |
DNM |
| 08:24:12 |
PGS |
55.83 |
100 000 |
5 583 000 |
U |
ESO |
ESO |
| 16:00:49 |
ALGETA |
93.00 |
55 000 |
5 115 000 |
Official |
DNM |
DNM |
| 17:00:25 |
OBXED... |
33.24 |
150 000 |
4 986 000 |
Official |
DNM |
DNM |
| 17:25:03 |
TEL |
94.05 |
50 248 |
4 725 824 |
Auto trade |
CSB |
DNM |
| 11:32:31 |
TEL |
93.75 |
50 000 |
4 687 500 |
Official |
FSE |
FSE |
| 17:25:24 |
YAR |
262.70 |
17 603 |
4 624 308 |
Auto trade |
ESO |
CSB |
| 17:25:24 |
YAR |
262.70 |
17 480 |
4 591 996 |
Auto trade |
ESO |
CSB |
| 14:10:46 |
NPEL |
43.00 |
106 500 |
4 579 500 |
Official |
PAS |
PAS |
| 09:25:21 |
YAR |
254.90 |
17 896 |
4 561 690 |
Auto trade |
NON |
CAR |
| 17:25:24 |
YAR |
262.70 |
17 351 |
4 558 108 |
Auto trade |
SHB |
DDB |
| 17:25:09 |
AKSO |
73.55 |
61 931 |
4 555 025 |
Auto trade |
ESO |
FSE |
| 17:25:24 |
YAR |
262.70 |
17 000 |
4 465 900 |
Auto trade |
SHB |
NTF |
| 17:25:16 |
STL |
123.10 |
35 000 |
4 308 500 |
Auto trade |
DNM |
DNM |
| 09:13:11 |
OBXEX... |
55.80 |
77 193 |
4 307 369 |
Auto trade |
SHB |
ESO |
| 17:25:24 |
YAR |
262.70 |
15 557 |
4 086 824 |
Auto trade |
PAS |
MSI |
| 17:25:11 |
DNBNOR |
73.85 |
54 800 |
4 046 980 |
Auto trade |
CSB |
DNM |
| 17:25:11 |
DNBNOR |
73.85 |
54 014 |
3 988 934 |
Auto trade |
SHB |
ASC |
| 17:25:11 |
DNBNOR |
73.85 |
53 185 |
3 927 712 |
Auto trade |
CSB |
CSB |
| 09:12:27 |
STL |
121.90 |
30 000 |
3 657 000 |
Official |
CAR |
CAR |
| 14:06:36 |
OBXED... |
17.75 |
200 000 |
3 550 000 |
Official |
EPB |
DNM |
| 17:25:03 |
TEL |
94.05 |
37 539 |
3 530 543 |
Auto trade |
MSI |
MSI |
| 14:41:41 |
YAR |
265.00 |
13 000 |
3 445 000 |
Auto trade |
NON |
FOF |
| 15:15:19 |
BAKKA |
38.00 |
89 334 |
3 394 692 |
Official |
NDA |
NDA |
| 16:00:04 |
OBXED... |
33.55 |
100 000 |
3 355 000 |
Auto trade |
ASC |
DNM |
| 15:47:46 |
OBXED... |
33.55 |
100 000 |
3 355 000 |
Auto trade |
ASC |
DNM |
| 15:25:13 |
OBXED... |
33.55 |
100 000 |
3 355 000 |
Auto trade |
ASC |
DNM |
| 15:24:33 |
OBXED... |
33.55 |
100 000 |
3 355 000 |
Auto trade |
ASC |
DNM |
| 15:23:48 |
OBXED... |
33.55 |
100 000 |
3 355 000 |
Auto trade |
ASC |
DNM |
| 08:34:24 |
RCL |
166.80 |
20 000 |
3 336 000 |
Official |
FSE |
FSE |
| 16:28:32 |
OBXED... |
33.35 |
100 000 |
3 335 000 |
Auto trade |
ASC |
DNM |
| 17:25:02 |
OBXED... |
33.30 |
100 000 |
3 330 000 |
Auto trade |
DNM |
DNM |
| 16:32:12 |
OBXED... |
33.25 |
100 000 |
3 325 000 |
Auto trade |
ASC |
DNM |
| 10:40:04 |
TEL |
93.50 |
35 000 |
3 272 500 |
Official |
ESO |
ESO |
| 17:25:02 |
SDRL |
156.50 |
20 541 |
3 214 667 |
Auto trade |
CSB |
UBS |
| 15:42:17 |
PGS |
64.00 |
50 000 |
3 200 000 |
Official |
PAS |
PAS |
| 15:24:16 |
OBXED... |
33.55 |
95 000 |
3 187 250 |
Auto trade |
ASC |
DNM |
| 14:30:30 |
SDRL |
156.30 |
20 000 |
3 126 000 |
Auto trade |
ARC |
CDG |
| 17:25:02 |
SDRL |
156.50 |
19 946 |
3 121 549 |
Auto trade |
CSB |
PAS |
| 17:25:09 |
ORK |
54.10 |
56 886 |
3 077 533 |
Auto trade |
SHB |
MSI |
| 17:25:11 |
DNBNOR |
73.85 |
41 454 |
3 061 378 |
Auto trade |
CSB |
CSB |
| 17:25:24 |
YAR |
262.70 |
11 640 |
3 057 828 |
Auto trade |
CSB |
CSB |
| 17:25:03 |
TEL |
94.05 |
31 493 |
2 961 917 |
Auto trade |
MSI |
MSI |
| 17:25:11 |
DNBNOR |
73.85 |
39 555 |
2 921 137 |
Auto trade |
CSB |
CSB |
| 10:08:26 |
OBXEX... |
29.50 |
98 143 |
2 895 219 |
Auto trade |
NON |
SHB |
| 14:30:43 |
OBXEX... |
28.90 |
100 000 |
2 890 000 |
Auto trade |
SHB |
NIP |
| 14:32:44 |
OBXEX... |
28.70 |
100 000 |
2 870 000 |
Auto trade |
SHB |
SHB |
| 16:32:00 |
STL |
123.00 |
23 243 |
2 858 889 |
Auto trade |
MLI |
ARC |
| 17:25:16 |
STL |
123.10 |
22 138 |
2 725 188 |
Auto trade |
SHB |
RBN |
| 14:30:01 |
OBXEX... |
29.25 |
92 900 |
2 717 325 |
Auto trade |
SHB |
ARC |
| 17:25:02 |
SDRL |
156.50 |
17 300 |
2 707 450 |
Auto trade |
ESO |
DNM |
| 17:25:02 |
SDRL |
156.50 |
17 250 |
2 699 625 |
Auto trade |
CSB |
PAS |
| 17:25:16 |
STL |
123.10 |
21 846 |
2 689 243 |
Auto trade |
CSB |
CSB |
| 14:53:54 |
YAR |
264.50 |
10 000 |
2 645 000 |
Official |
TEM |
SHB |
| 14:33:28 |
YAR |
264.00 |
10 000 |
2 640 000 |
Auto trade |
ESO |
NTF |
| 15:03:17 |
YAR |
263.50 |
10 000 |
2 635 000 |
Auto trade |
MSI |
DNM |
| 17:25:24 |
YAR |
262.70 |
10 000 |
2 627 000 |
Auto trade |
NDA |
NTF |
| 14:31:15 |
OBXEX... |
28.80 |
90 000 |
2 592 000 |
Auto trade |
SHB |
SHB |
| 09:39:25 |
YAR |
258.00 |
10 000 |
2 580 000 |
Auto trade |
ESO |
PAS |
| 09:26:32 |
YAR |
255.90 |
10 000 |
2 559 000 |
Auto trade |
NON |
TEM |
| 15:40:44 |
OBXED... |
33.60 |
76 150 |
2 558 640 |
Auto trade |
ASC |
DNM |
| 14:34:18 |
RCL |
170.50 |
15 000 |
2 557 500 |
Official |
FSE |
FSE |
| 14:30:51 |
OBXEX... |
57.45 |
44 241 |
2 541 645 |
Auto trade |
ARC |
SHB |
| 09:37:37 |
OBXEX... |
55.70 |
45 424 |
2 530 117 |
Auto trade |
SHB |
DIF |
| 16:48:56 |
OBXED... |
33.29 |
75 000 |
2 496 750 |
Official |
DNM |
DNM |
| 16:40:35 |
OBXED... |
33.29 |
75 000 |
2 496 750 |
Official |
DNM |
DNM |
| 14:41:37 |
YAR |
265.00 |
9 338 |
2 474 570 |
Auto trade |
ASC |
FSE |
| 15:30:49 |
YAR |
262.90 |
9 309 |
2 447 336 |
Auto trade |
SBN |
ASC |
| 14:50:52 |
STL |
124.40 |
19 668 |
2 446 699 |
Auto trade |
ARC |
PAS |
| 17:25:03 |
TEL |
94.05 |
26 000 |
2 445 300 |
Auto trade |
DNM |
DNM |
| 14:41:35 |
YAR |
265.00 |
9 000 |
2 385 000 |
Auto trade |
MSI |
NTF |
| 16:18:51 |
PRON |
11.85 |
200 000 |
2 370 000 |
Official |
CAR |
CAR |
| 17:28:27 |
TEL |
94.09 |
25 000 |
2 352 298 |
U |
ESO |
ESO |
| 17:25:24 |
YAR |
262.70 |
8 915 |
2 341 971 |
Auto trade |
ESO |
NTF |
| 09:52:58 |
YAR |
260.00 |
9 000 |
2 340 000 |
Auto trade |
ESO |
SBN |
| 17:25:24 |
YAR |
262.70 |
8 888 |
2 334 878 |
Auto trade |
MLI |
DDB |
| 17:25:24 |
YAR |
262.70 |
8 710 |
2 288 117 |
Auto trade |
CAR |
MSI |
|