Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: fredag 20. april
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
08:47:43 ODL 36.0012 666 667 456 000 012 Official    
08:52:44 ODL 36.0012 666 667 456 000 012 Official    
08:51:02 ODL 36.0012 666 666 455 999 976 Official    
16:00:00 SOAG16-... 100.31200 000 000 200 620 000    
11:15:33 SUBC 115.251 669 433 192 402 153 Derivatives trade    
16:00:00 SSFBK09... 100.23150 000 000 150 346 500    
16:00:00 SSFBK14... 99.97150 000 000 149 955 000    
11:16:10 DNB 149.80942 200 141 141 560 Derivatives trade    
16:00:00 SPBKR55 102.13100 000 000 102 126 000    
16:00:00 SSFBK10... 100.55100 000 000 100 546 000    
16:00:00 SOAG16-... 100.36100 000 000 100 361 000    
16:00:00 SSFBK14... 100.06100 000 000 100 056 000    
11:16:44 ORK 81.721 014 223 82 882 304 Derivatives trade    
16:00:00 AAKO09 100.3378 000 000 78 260 520    
16:00:00 MING55-... 107.5368 000 000 73 120 400    
16:00:00 BKK40 100.2171 000 000 71 149 100    
16:00:00 SPOL14-... 101.0870 000 000 70 756 000    
16:00:00 SRBOL01 100.6061 000 000 61 366 000    
16:00:00 SVEG76-... 101.3460 000 000 60 804 000    
16:00:00 NONG75... 100.3560 000 000 60 210 000    
11:17:18 STB 64.00929 450 59 484 800 Derivatives trade    
16:00:00 MING84-... 98.1060 000 000 58 860 000    
16:00:00 RING23-... 101.4857 000 000 57 840 750    
16:00:00 MING72-... 99.6958 000 000 57 817 300    
14:43:23 LSG 57.001 000 000 57 000 000 Official    
16:00:00 GJBB16-... 101.2050 000 000 50 600 500    
16:00:00 STORB51... 100.8750 000 000 50 434 000    
16:00:00 SPBKR68 100.5650 000 000 50 281 500    
16:00:00 SPBKR68 100.5450 000 000 50 269 000    
16:00:00 DNBNB1... 100.5050 000 000 50 250 000    
16:00:00 DNBNB1... 100.4850 000 000 50 239 000    
16:00:00 DNBA57 100.4350 000 000 50 215 000    
16:00:00 SOAG16-... 100.3650 000 000 50 180 500    
16:00:00 SSFBK14... 100.0650 000 000 50 028 000    
11:17:42 BAKKA 439.00108 460 47 613 940 Derivatives trade    
16:00:00 SOAG16-... 100.3647 000 000 47 169 670    
11:18:43 LSG 57.00815 216 46 467 312 Derivatives trade    
10:27:09 NOFI 95.10450 000 42 795 000 Official    
16:00:00 KLPKK16 100.2841 000 000 41 114 390    
11:20:09 GJF 134.00290 652 38 947 368 Derivatives trade    
11:20:36 GSF 86.00411 114 35 355 804 Derivatives trade    
13:28:41 EMGS02 103.4027 000 000 27 918 000    
13:28:28 EMGS02 103.3027 000 000 27 891 000    
13:53:45 AMSC 27.201 000 000 27 200 000 Official    
13:00:22 AMSC 27.201 000 000 27 200 000 Official    
16:00:00 OPSB18-... 101.7125 000 000 25 427 500    
08:33:15 NOD 55.70450 000 25 065 000 Derivatives trade    
11:21:00 SALM 366.0061 081 22 355 646 Derivatives trade    
16:00:00 SPOG61-... 101.5120 000 000 20 301 000    
16:27:28 YAR 345.0050 000 17 250 000 Derivatives trade    
16:27:36 YAR 340.0050 000 17 000 000 Derivatives trade    
16:00:00 NODA89 100.9715 000 000 15 145 650    
16:00:00 LANDK2... 100.4215 000 000 15 062 250    
16:00:00 LANDK2... 100.4115 000 000 15 061 800    
08:51:01 SOR48-P... 100.1914 000 000 14 025 900    
10:29:31 XXL 80.80150 000 12 120 000 Official    
16:25:18 MHG 169.6563 603 10 790 249 Auto trade    
16:00:00 KLPKK20 101.0110 000 000 10 101 400    
16:00:00 STSB08-... 100.7010 000 000 10 070 000    
16:00:00 STSB08-... 100.6210 000 000 10 062 000    
16:00:00 NONG79... 100.6210 000 000 10 061 600    
10:46:15 AKER 503.0020 000 10 060 000 Official    
16:00:00 OPSB08-... 100.3110 000 000 10 031 000    
16:00:00 BWO03 98.7510 000 000 9 875 000    
16:25:13 STL 198.7049 680 9 871 416 Auto trade    
16:00:00 BWO03 98.5010 000 000 9 850 000    
16:25:13 STL 198.7046 396 9 218 885 Auto trade    
16:00:00 BNB29-P... 106.858 500 000 9 082 250    
16:25:13 STL 198.7045 000 8 941 500 Auto trade    
14:21:18 NHY 48.00170 000 8 160 000 Derivatives trade    
16:25:13 STL 198.7040 950 8 136 765 Auto trade    
16:25:13 STL 198.7040 555 8 058 279 Auto trade    
16:25:09 ORK 81.7494 208 7 700 562 Auto trade    
11:42:35 INFRNT 27.50278 727 7 664 993 Official    
16:25:12 REC 1.355 314 791 7 174 968 Auto trade    
15:49:53 OLT 144.7048 388 7 001 744 Official    
16:14:11 TEL 174.8840 000 6 995 056 Derivatives trade    
16:25:13 STL 198.7034 306 6 816 602 Auto trade    
12:18:20 AKER 504.5013 128 6 623 076 Official    
16:25:13 STL 198.7032 663 6 490 138 Auto trade    
16:25:09 ORK 81.7475 765 6 193 031 Auto trade    
16:25:13 STL 198.7030 965 6 152 746 Auto trade    
14:25:27 PGS 30.57200 000 6 114 000 Official    
16:25:13 STL 198.7030 765 6 113 006 Auto trade    
16:25:13 STL 198.7030 029 5 966 762 Auto trade    
16:25:22 DNB 149.3039 409 5 883 764 Auto trade    
16:25:13 STL 198.7029 524 5 866 419 Auto trade    
16:25:09 ORK 81.7471 429 5 838 606 Auto trade    
16:00:00 VIKR01 96.636 000 000 5 797 500    
16:00:00 VIKR01 96.386 000 000 5 782 500    
10:04:46 BDRILL 36.10155 000 5 595 500 Official    
16:25:22 DNB 149.3036 417 5 437 058 Auto trade    
10:15:18 STL 201.0027 000 5 427 000 Derivatives trade    
09:46:43 SPOG 53.70100 000 5 370 000 Official    
16:34:32 FRO 37.00140 000 5 180 000 Derivatives trade    
16:25:18 MHG 169.6530 000 5 089 500 Auto trade    
16:00:00 RISB01-P... 100.805 000 000 5 040 100    
16:00:00 OFSB12-... 99.965 000 000 4 998 000    
16:25:09 ORK 81.7460 671 4 959 248 Auto trade    
16:25:08 TEL 174.9528 277 4 947 061 Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Nasdaq, Nyse, Amex
fredag 20/04-2018 18:15:20