Logga in | Hjälp  Oslo Børs Oslo Børs København fondsbørs Iceland stock exchange Stockholmsbörsen Nyse Nasdaq Amex Optioner Översikt Sverige Onoterade Nordic Growth Market

Översikt Kurslista Index Nyheter Största avslut Mäklarhandel Warrants Teckningsrätter ETFs

Affärer över 2mkr idag Tid Aktie Pris Volym Värde Source Köpare Säljare 12:44:14 DETNOR 32.50 7 736 245 251 427 963 Official PAS PAS 09:10:54 NST472 102.30 229 000 000 23 426 700 000 Repurchased agreement     09:10:54 NST472 102.29 229 000 000 23 425 026 010 Repurchased agreement     09:10:15 NST470 112.50 173 000 000 19 462 500 000 Repurchased agreement     09:10:15 NST470 112.48 173 000 000 19 458 569 440 Repurchased agreement     08:37:38 OBXED... 22.09 4 500 000 99 405 000 Official DNM DNM 09:10:34 NST471 107.00 82 000 000 8 774 000 000 Repurchased agreement     09:10:34 NST471 106.99 82 000 000 8 773 008 620 Repurchased agreement     09:12:17 NST472 102.26 60 000 000 6 135 822 000 Repurchased agreement     09:12:17 NST472 102.25 60 000 000 6 135 175 800 Repurchased agreement     13:22:41 NST03 98.77 50 000 000 4 938 250 000 Auto trade     13:22:41 NST03 98.76 50 000 000 4 938 000 000 Auto trade     13:22:41 NST03 98.76 50 000 000 4 938 000 000 Auto trade     13:22:09 NST05 97.68 50 000 000 4 884 000 000 Auto trade     13:22:09 NST05 97.68 50 000 000 4 884 000 000 Auto trade     13:22:09 NST05 97.68 50 000 000 4 884 000 000 Auto trade     13:22:09 NST05 97.68 50 000 000 4 884 000 000 Auto trade     13:22:09 NST05 97.68 50 000 000 4 884 000 000 Auto trade     08:18:50 NST03 98.87 40 000 000 3 954 800 000 Official     08:19:25 NST03 98.82 40 000 000 3 952 800 000 Official     09:11:55 NST470 112.42 35 000 000 3 934 834 400 Repurchased agreement     09:11:55 NST470 112.40 35 000 000 3 933 904 100 Repurchased agreement     08:21:45 STL 131.00 267 500 35 042 500 Official     13:12:38 NST469 107.72 30 000 000 3 231 600 000 Auto trade     13:12:38 NST469 107.70 30 000 000 3 231 000 000 Auto trade     13:12:38 NST469 107.70 30 000 000 3 231 000 000 Auto trade     09:27:27 NST470 113.20 25 000 000 2 830 000 000 Auto trade     09:27:27 NST470 113.20 25 000 000 2 830 000 000 Auto trade     09:27:27 NST470 113.16 25 000 000 2 829 000 000 Auto trade     14:16:42 NST470 113.15 25 000 000 2 828 750 000 Auto trade     09:27:27 NST470 113.10 25 000 000 2 827 500 000 Auto trade     09:21:17 NST470 112.90 25 000 000 2 822 500 000 Auto trade     09:21:17 NST470 112.90 25 000 000 2 822 500 000 Auto trade     09:21:17 NST470 112.90 25 000 000 2 822 500 000 Auto trade     09:21:17 NST470 112.90 25 000 000 2 822 500 000 Auto trade     09:21:17 NST470 112.85 25 000 000 2 821 250 000 Auto trade     09:39:08 NST471 107.62 25 000 000 2 690 500 000 Auto trade     09:39:08 NST471 107.60 25 000 000 2 690 000 000 Auto trade     08:20:44 OBXED... 21.34 1 000 000 21 340 000 Official DNM DNM 11:42:56 NST473 104.45 20 000 000 2 089 000 000 Auto trade     08:19:03 STL 131.27 100 000 13 126 780 Volume weighted average price     09:16:36 FRO 229.80 45 000 10 341 000 Exchange granted trade     09:06:38 STL 130.50 78 200 10 205 100 Auto trade     08:22:14 TEL 49.30 198 800 9 800 840 Official     08:19:52 ORK 49.95 194 700 9 725 265 Official     10:20:41 TAA 86.65 87 100 7 547 215 Official     08:23:03 YAR 162.00 45 200 7 322 400 Official     09:00:10 STL 131.85 50 000 6 592 500 Exchange granted trade     09:00:19 STL 130.50 50 000 6 525 000 Exchange granted trade     13:22:16 TAA 86.60 75 000 6 495 000 Official     14:15:26 STL 128.50 50 000 6 425 000 Auto trade     09:52:24 OBXEX... 32.05 200 000 6 410 000 Auto trade SHB SHB 11:10:49 FOE 211.50 26 700 5 647 050 Official     08:19:24 NHY 31.70 159 200 5 046 640 Official     08:21:00 SDRL 65.60 68 600 4 500 160 Official     08:17:24 DNBNOR 25.50 175 800 4 482 900 Official     09:26:54 STL 129.00 33 900 4 373 100 Auto trade     14:07:17 YAR 162.50 24 850 4 038 125 Auto trade     09:35:37 STL 129.50 31 000 4 014 500 Auto trade     10:34:04 OBXEX... 99.80 40 000 3 992 000 Auto trade ASC SHB 14:17:14 STL 128.30 31 100 3 990 130 Auto trade     11:10:15 STL 128.50 25 000 3 212 500 Auto trade     13:43:28 YAR 160.00 20 000 3 200 000 Auto trade     08:41:07 PROD 12.10 252 500 3 055 250 Official FS FS 14:06:50 YAR 162.50 18 350 2 981 875 Auto trade     09:31:52 STL 129.50 23 000 2 978 500 Auto trade     11:49:44 STL 128.40 22 300 2 863 320 Auto trade     09:06:49 STL 130.50 21 300 2 779 650 Auto trade     08:20:35 REC 73.50 35 600 2 616 600 Official     11:49:35 STL 128.40 20 200 2 593 680 Auto trade     10:36:22 NHY 32.30 80 000 2 584 000 Official     14:15:11 STL 128.60 20 000 2 572 000 Auto trade     10:10:15 STL 128.60 20 000 2 572 000 Auto trade     09:06:49 STL 130.50 19 600 2 557 800 Auto trade     09:48:47 SIOFF 8.50 300 000 2 550 000 Official FOF FOF 14:15:29 STL 128.50 19 100 2 454 350 Auto trade     09:17:35 STL 129.00 18 600 2 399 400 Auto trade     13:14:15 AKSO 49.00 48 000 2 352 000 Official     09:17:39 STL 129.00 18 200 2 347 800 Auto trade     09:46:02 STL 129.00 18 100 2 334 900 Auto trade     08:22:51 TAA 86.60 26 900 2 329 540 Official     14:02:59 YAR 161.25 13 850 2 233 313 Auto trade     11:26:48 NHY 32.10 68 600 2 202 060 Official     08:16:35 ACY 46.90 46 800 2 194 920 Official     09:31:23 STL 129.50 16 600 2 149 700 Auto trade     11:26:14 EKO 70.00 30 000 2 100 000 Official DDB DDB 09:50:53 STL 128.50 16 000 2 056 000 Auto trade     11:31:22 OBXEX... 100.20 20 000 2 004 000 Auto trade SHB SHB 10:11:05 OBXEX... 100.10 20 000 2 002 000 Auto trade SHB SHB