Netfonds | Bli kund | Mina sidor | Handel | Verktyg | Marknad onsdag 07/01-2009 14:33:15
Norge | Sverige | Danmark | Island | USA | Fonder | ValutaFördröjda kurser. Senast uppdaterad: onsdag 7. januari
Översikt
Kurslista
Index
Nyheter
Största avslut
Mäklarhandel
Warrants
Teckningsrätter
ETFs
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köpare Säljare
12:44:14 DETNOR 32.50 7 736 245 251 427 963 Official PAS PAS
09:10:54 NST472 102.30 229 000 000 23 426 700 000 Repurchased agreement    
09:10:54 NST472 102.29 229 000 000 23 425 026 010 Repurchased agreement    
09:10:15 NST470 112.50 173 000 000 19 462 500 000 Repurchased agreement    
09:10:15 NST470 112.48 173 000 000 19 458 569 440 Repurchased agreement    
08:37:38 OBXED... 22.09 4 500 000 99 405 000 Official DNM DNM
09:10:34 NST471 107.00 82 000 000 8 774 000 000 Repurchased agreement    
09:10:34 NST471 106.99 82 000 000 8 773 008 620 Repurchased agreement    
09:12:17 NST472 102.26 60 000 000 6 135 822 000 Repurchased agreement    
09:12:17 NST472 102.25 60 000 000 6 135 175 800 Repurchased agreement    
13:22:41 NST03 98.77 50 000 000 4 938 250 000 Auto trade    
13:22:41 NST03 98.76 50 000 000 4 938 000 000 Auto trade    
13:22:41 NST03 98.76 50 000 000 4 938 000 000 Auto trade    
13:22:09 NST05 97.68 50 000 000 4 884 000 000 Auto trade    
13:22:09 NST05 97.68 50 000 000 4 884 000 000 Auto trade    
13:22:09 NST05 97.68 50 000 000 4 884 000 000 Auto trade    
13:22:09 NST05 97.68 50 000 000 4 884 000 000 Auto trade    
13:22:09 NST05 97.68 50 000 000 4 884 000 000 Auto trade    
08:18:50 NST03 98.87 40 000 000 3 954 800 000 Official    
08:19:25 NST03 98.82 40 000 000 3 952 800 000 Official    
09:11:55 NST470 112.42 35 000 000 3 934 834 400 Repurchased agreement    
09:11:55 NST470 112.40 35 000 000 3 933 904 100 Repurchased agreement    
08:21:45 STL 131.00 267 500 35 042 500 Official    
13:12:38 NST469 107.72 30 000 000 3 231 600 000 Auto trade    
13:12:38 NST469 107.70 30 000 000 3 231 000 000 Auto trade    
13:12:38 NST469 107.70 30 000 000 3 231 000 000 Auto trade    
09:27:27 NST470 113.20 25 000 000 2 830 000 000 Auto trade    
09:27:27 NST470 113.20 25 000 000 2 830 000 000 Auto trade    
09:27:27 NST470 113.16 25 000 000 2 829 000 000 Auto trade    
14:16:42 NST470 113.15 25 000 000 2 828 750 000 Auto trade    
09:27:27 NST470 113.10 25 000 000 2 827 500 000 Auto trade    
09:21:17 NST470 112.90 25 000 000 2 822 500 000 Auto trade    
09:21:17 NST470 112.90 25 000 000 2 822 500 000 Auto trade    
09:21:17 NST470 112.90 25 000 000 2 822 500 000 Auto trade    
09:21:17 NST470 112.90 25 000 000 2 822 500 000 Auto trade    
09:21:17 NST470 112.85 25 000 000 2 821 250 000 Auto trade    
09:39:08 NST471 107.62 25 000 000 2 690 500 000 Auto trade    
09:39:08 NST471 107.60 25 000 000 2 690 000 000 Auto trade    
08:20:44 OBXED... 21.34 1 000 000 21 340 000 Official DNM DNM
11:42:56 NST473 104.45 20 000 000 2 089 000 000 Auto trade    
08:19:03 STL 131.27 100 000 13 126 780 Volume weighted average price    
09:16:36 FRO 229.80 45 000 10 341 000 Exchange granted trade    
09:06:38 STL 130.50 78 200 10 205 100 Auto trade    
08:22:14 TEL 49.30 198 800 9 800 840 Official    
08:19:52 ORK 49.95 194 700 9 725 265 Official    
10:20:41 TAA 86.65 87 100 7 547 215 Official    
08:23:03 YAR 162.00 45 200 7 322 400 Official    
09:00:10 STL 131.85 50 000 6 592 500 Exchange granted trade    
09:00:19 STL 130.50 50 000 6 525 000 Exchange granted trade    
13:22:16 TAA 86.60 75 000 6 495 000 Official    
14:15:26 STL 128.50 50 000 6 425 000 Auto trade    
09:52:24 OBXEX... 32.05 200 000 6 410 000 Auto trade SHB SHB
11:10:49 FOE 211.50 26 700 5 647 050 Official    
08:19:24 NHY 31.70 159 200 5 046 640 Official    
08:21:00 SDRL 65.60 68 600 4 500 160 Official    
08:17:24 DNBNOR 25.50 175 800 4 482 900 Official    
09:26:54 STL 129.00 33 900 4 373 100 Auto trade    
14:07:17 YAR 162.50 24 850 4 038 125 Auto trade    
09:35:37 STL 129.50 31 000 4 014 500 Auto trade    
10:34:04 OBXEX... 99.80 40 000 3 992 000 Auto trade ASC SHB
14:17:14 STL 128.30 31 100 3 990 130 Auto trade    
11:10:15 STL 128.50 25 000 3 212 500 Auto trade    
13:43:28 YAR 160.00 20 000 3 200 000 Auto trade    
08:41:07 PROD 12.10 252 500 3 055 250 Official FS FS
14:06:50 YAR 162.50 18 350 2 981 875 Auto trade    
09:31:52 STL 129.50 23 000 2 978 500 Auto trade    
11:49:44 STL 128.40 22 300 2 863 320 Auto trade    
09:06:49 STL 130.50 21 300 2 779 650 Auto trade    
08:20:35 REC 73.50 35 600 2 616 600 Official    
11:49:35 STL 128.40 20 200 2 593 680 Auto trade    
10:36:22 NHY 32.30 80 000 2 584 000 Official    
14:15:11 STL 128.60 20 000 2 572 000 Auto trade    
10:10:15 STL 128.60 20 000 2 572 000 Auto trade    
09:06:49 STL 130.50 19 600 2 557 800 Auto trade    
09:48:47 SIOFF 8.50 300 000 2 550 000 Official FOF FOF
14:15:29 STL 128.50 19 100 2 454 350 Auto trade    
09:17:35 STL 129.00 18 600 2 399 400 Auto trade    
13:14:15 AKSO 49.00 48 000 2 352 000 Official    
09:17:39 STL 129.00 18 200 2 347 800 Auto trade    
09:46:02 STL 129.00 18 100 2 334 900 Auto trade    
08:22:51 TAA 86.60 26 900 2 329 540 Official    
14:02:59 YAR 161.25 13 850 2 233 313 Auto trade    
11:26:48 NHY 32.10 68 600 2 202 060 Official    
08:16:35 ACY 46.90 46 800 2 194 920 Official    
09:31:23 STL 129.50 16 600 2 149 700 Auto trade    
11:26:14 EKO 70.00 30 000 2 100 000 Official DDB DDB
09:50:53 STL 128.50 16 000 2 056 000 Auto trade    
11:31:22 OBXEX... 100.20 20 000 2 004 000 Auto trade SHB SHB
10:11:05 OBXEX... 100.10 20 000 2 002 000 Auto trade SHB SHB