Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: fredag 20. juli
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Teckningsrätter
Historik
Vinnare/förlorare
Hög/låg
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
16:00:00 HELG33-... 100.09181 000 000 181 157 470    
16:00:00 LAKO06 100.05100 000 000 100 054 000    
10:31:00 NST40 99.9290 000 000 89 925 300    
16:00:00 STORB54... 100.3765 000 000 65 241 150    
12:17:20 NST41 99.7655 000 000 54 865 250    
16:00:00 NOKR60 102.2450 000 000 51 119 000    
16:00:00 NOKR60 102.2250 000 000 51 109 000    
16:00:00 GJBB16-... 101.3050 000 000 50 650 000    
16:00:00 DNBNB0... 100.7950 000 000 50 396 000    
16:00:00 NOKR56 100.6950 000 000 50 346 000    
16:00:00 FSB36-P... 100.5750 000 000 50 286 000    
16:00:00 KFS53-P... 100.3350 000 000 50 164 500    
16:00:00 AAKO03 100.1250 000 000 50 061 000    
16:00:00 OSLKO1... 104.6336 000 000 37 666 800    
16:00:00 NOKR56 100.6930 000 000 30 207 000    
16:00:00 SPBKR17 100.0628 000 000 28 016 520    
16:00:00 DNBA59 101.2520 000 000 20 250 000    
16:00:00 GJEB32-... 100.4620 000 000 20 091 400    
09:21:16 ELK 36.68465 194 17 060 990 Official    
10:51:27 MHG 169.80100 000 16 980 000 Official    
14:39:56 NST480 102.6315 000 000 15 394 500    
14:29:17 NST473 103.1014 000 000 14 434 000    
16:00:00 SFSB57-P... 100.6012 000 000 12 071 640    
14:51:04 ASKIKO0... 100.0911 000 000 11 010 010    
16:25:03 DNB 157.3556 000 8 811 600 Auto trade    
13:57:50 YAR 348.0025 000 8 700 000 Derivatives trade    
16:25:12 TEL 156.3052 610 8 222 943 Auto trade    
16:25:27 NHY 46.68175 000 8 169 000 Auto trade    
10:45:31 FOE 29.83250 000 7 457 500 Derivatives trade    
15:28:13 SUBC 121.3357 000 6 915 810 Derivatives trade    
10:57:46 SUBC 121.0550 000 6 052 500 Official    
09:41:26 ELK 36.68150 000 5 501 250 Official    
16:00:00 OSLKO3... 101.545 000 000 5 077 200    
14:20:59 AKER 612.508 236 5 044 550 Official    
16:00:00 SKUE04-... 100.655 000 000 5 032 500    
16:00:00 OSLKO3... 99.155 000 000 4 957 500    
16:25:03 DNB 157.3530 063 4 730 413 Auto trade    
09:37:28 KIT 9.20498 000 4 581 600 Official    
12:19:28 NST41 99.764 500 000 4 488 975    
09:57:15 LINK 224.0020 000 4 480 000 Official    
16:25:17 EQNR 214.1020 300 4 346 230 Auto trade    
16:25:17 EQNR 214.1020 083 4 299 770 Auto trade    
16:25:05 YAR 346.6011 637 4 033 384 Auto trade    
16:25:05 YAR 346.6011 398 3 950 547 Auto trade    
16:25:17 EQNR 214.1018 241 3 905 398 Auto trade    
16:25:03 DNB 157.3524 616 3 873 328 Auto trade    
16:25:17 EQNR 214.1017 892 3 830 677 Auto trade    
16:25:17 EQNR 214.1017 217 3 686 160 Auto trade    
16:25:03 DNB 157.3523 416 3 684 508 Auto trade    
16:25:03 DNB 157.3523 154 3 643 282 Auto trade    
16:25:03 DNB 157.3522 754 3 580 342 Auto trade    
16:25:05 YAR 346.6010 037 3 478 824 Auto trade    
16:25:17 EQNR 214.1016 070 3 440 587 Auto trade    
16:25:03 DNB 157.3521 539 3 389 162 Auto trade    
16:25:01 TGS 314.8010 537 3 317 048 Auto trade    
16:25:17 EQNR 214.1015 461 3 310 200 Auto trade    
16:25:05 YAR 346.609 391 3 254 921 Auto trade    
16:25:03 DNB 157.3520 639 3 247 547 Auto trade    
16:25:03 PGS 39.9678 761 3 147 290 Auto trade    
16:25:17 EQNR 214.1014 566 3 118 581 Auto trade    
16:00:00 OSLKO2... 101.833 000 000 3 054 900    
16:25:03 DNB 157.3519 374 3 048 499 Auto trade    
15:34:20 AKERBP 284.0010 711 3 041 924 Auto trade    
16:25:05 YAR 346.608 775 3 041 415 Auto trade    
16:00:00 ORSP04-... 100.103 000 000 3 003 093    
16:25:13 AKERBP 285.6010 456 2 986 234 Auto trade    
16:25:03 DNB 157.3518 715 2 944 805 Auto trade    
16:25:13 AKERBP 285.6010 160 2 901 696 Auto trade    
16:25:16 SUBC 122.1522 649 2 766 575 Auto trade    
16:25:17 EQNR 214.1012 723 2 723 994 Auto trade    
16:25:03 DNB 157.3517 122 2 694 147 Auto trade    
16:25:27 NHY 46.6856 846 2 653 571 Auto trade    
16:25:05 YAR 346.607 431 2 575 585 Auto trade    
16:25:03 DNB 157.3516 226 2 553 161 Auto trade    
16:25:12 TEL 156.3016 321 2 550 972 Auto trade    
16:25:03 DNB 157.3516 159 2 542 619 Auto trade    
09:23:36 AKERBP 282.009 000 2 538 000 Auto trade    
08:15:50 AXA 24.15100 000 2 415 000 Derivatives trade    
09:09:22 ENTRA 118.4020 274 2 400 442 Official    
16:25:17 EQNR 214.1011 040 2 363 664 Auto trade    
16:25:27 NHY 46.6849 754 2 322 517 Auto trade    
16:25:13 AKERBP 285.608 002 2 285 371 Auto trade    
16:25:05 YAR 346.606 554 2 271 616 Auto trade    
16:25:23 ORK 67.8032 736 2 219 501 Auto trade    
16:25:01 TGS 314.807 048 2 218 710 Auto trade    
16:25:27 NHY 46.6847 404 2 212 819 Auto trade    
16:25:05 YAR 346.606 364 2 205 762 Auto trade    
15:11:35 BRG 74.5929 200 2 177 961 Volume weighted average price    
16:25:05 YAR 346.606 191 2 145 801 Auto trade    
16:25:17 EQNR 214.1010 000 2 141 000 Auto trade    
16:25:03 DNB 157.3513 598 2 139 645 Auto trade    
16:25:29 MHG 170.1012 480 2 122 848 Auto trade    
16:25:16 SUBC 122.1517 356 2 120 035 Auto trade    
16:25:05 YAR 346.606 114 2 119 112 Auto trade    
16:25:12 TEL 156.3013 556 2 118 803 Auto trade    
09:11:00 AKERBP 282.007 445 2 099 490 Auto trade    
16:25:05 YAR 346.606 026 2 088 612 Auto trade    
15:46:56 AKERBP 284.407 342 2 088 065 Auto trade    
16:25:17 EQNR 214.109 705 2 077 841 Auto trade    
16:25:14 SCHA 287.207 217 2 072 722 Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
fredag 20/07-2018 06:51:16