Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: söndag 19. november
Nasdaq  | Nyse  | Amex
Översikt
Största transaktioner
Kurslista
Nyheter
Indexfond/ETFs
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
22:00:00 SPY 257.862 440 552 629 320 739 Auto trade    
22:00:00 EEM 46.825 464 499 255 847 843 Auto trade    
22:00:00 XLU 55.812 768 338 154 500 944 Auto trade    
22:00:00 GLD 122.861 140 079 140 070 106 Auto trade    
22:00:00 EFA 68.911 739 649 119 879 213 Auto trade    
19:33:18 SPY 258.21370 000 95 537 700 Auto trade    
22:00:00 GDX 22.793 848 150 87 699 339 Auto trade    
22:00:00 XLI 70.501 098 344 77 433 252 Auto trade    
22:00:00 GDXJ 32.402 034 244 65 909 506 Auto trade    
15:30:00 SPY 258.20251 793 65 012 953 Auto trade    
22:00:00 HYG 87.47719 780 62 959 157 Auto trade    
22:00:00 XLY 93.54595 826 55 733 564 Auto trade    
22:00:00 XBI 81.43658 463 53 618 642 Auto trade    
21:48:56 SPY 257.93195 600 50 451 108 Auto trade    
21:36:50 IWM 148.54337 000 50 057 980 Auto trade    
16:26:12 EEM 46.771 069 000 49 997 130 Auto trade    
19:46:55 EEM 47.001 031 898 48 499 206 Auto trade    
20:46:27 HYG 87.49524 660 45 902 503 Auto trade    
17:45:21 EWZ 39.671 117 170 44 318 134 Auto trade    
15:42:14 LQD 120.53350 300 42 221 659 Auto trade    
22:00:00 IWM 148.45274 468 40 744 775 Auto trade    
21:57:28 SPY 257.91150 358 38 778 832 Auto trade    
17:45:08 FXI 46.48802 413 37 296 156 Auto trade    
22:00:00 EWW 50.26705 747 35 470 844 Auto trade    
15:49:38 HYG 87.34396 595 34 638 607 Auto trade    
22:00:00 XLE 67.43429 179 28 939 540 Auto trade    
22:00:00 SMH 103.25279 063 28 813 255 Auto trade    
22:00:00 LQD 120.46235 511 28 369 655 Auto trade    
18:41:43 IVV 260.04107 285 27 898 391 Auto trade    
18:42:38 XLF 26.191 030 000 26 975 700 Auto trade    
18:44:24 VTI 132.85197 743 26 270 158 Auto trade    
15:43:35 EWJ 58.76444 280 26 105 893 Auto trade    
20:53:32 IVV 259.9898 900 25 712 022 Auto trade    
16:05:52 VTI 132.77187 900 24 947 483 Auto trade    
20:16:00 IWM 148.46164 760 24 460 270 Auto trade    
22:00:00 XOP 35.00688 291 24 090 185 Auto trade    
16:01:49 EWZ 39.28612 313 24 051 655 Auto trade    
21:24:01 IWM 148.40159 300 23 640 120 Auto trade    
15:37:00 LQD 120.53187 332 22 579 126 Auto trade    
22:00:00 RSX 21.93922 581 20 232 201 Auto trade    
18:03:11 EWZ 39.71508 400 20 188 564 Auto trade    
22:00:00 XLF 26.16722 290 18 895 106 Auto trade    
20:57:59 VWO 44.93415 200 18 654 936 Auto trade    
21:58:24 IWM 148.46125 100 18 572 346 Auto trade    
22:00:00 IYR 82.14221 346 18 181 360 Auto trade    
15:50:25 HYG 87.37200 000 17 474 000 Auto trade    
21:37:58 LQD 120.47140 400 16 913 286 Auto trade    
16:07:47 FXI 46.57358 500 16 695 345 Auto trade    
15:34:43 EFA 68.95240 600 16 589 370 Auto trade    
22:00:00 FXI 46.49329 964 15 340 026 Auto trade    
15:30:00 IVV 259.8857 806 15 022 623 Auto trade    
22:00:00 MDY 335.0744 622 14 951 494 Auto trade    
21:58:53 IWM 148.44100 583 14 930 541 Auto trade    
17:51:29 ILF 33.51415 323 13 917 474 Auto trade    
15:43:10 XLU 56.12247 600 13 895 312 Auto trade    
15:46:33 XLU 56.07237 000 13 288 590 Auto trade    
18:38:16 EFA 68.94174 757 12 047 748 Auto trade    
21:56:55 SPY 258.0145 689 11 788 219 Auto trade    
15:30:00 IWM 147.2570 400 10 366 400 Auto trade    
18:40:48 SPY 258.3538 608 9 974 377 Auto trade    
22:00:00 VWO 44.87215 273 9 659 300 Auto trade    
15:59:49 HYG 87.41109 200 9 545 172 Auto trade    
22:00:00 VXX 34.45275 637 9 495 695 Auto trade    
21:28:55 XLF 26.17362 634 9 490 132 Auto trade    
16:10:31 PHB 18.95489 719 9 280 175 Auto trade    
15:41:39 ILF 33.25271 737 9 035 255 Auto trade    
21:19:39 HYG 87.46100 800 8 815 968 Auto trade    
21:26:21 SPY 257.9833 826 8 726 431 Auto trade    
16:45:22 SPY 258.2033 249 8 584 892 Auto trade    
22:00:00 VNQ 84.65101 114 8 559 300 Auto trade    
16:04:05 IVV 259.9732 645 8 486 721 Auto trade    
22:00:00 LNG 48.70164 826 8 027 026 Auto trade    
17:43:13 MOO 59.49133 669 7 951 969 Auto trade    
21:18:48 HYG 87.4690 680 7 930 873 Auto trade    
15:30:00 VTI 132.6459 428 7 882 530 Auto trade    
18:21:01 SPY 258.2730 414 7 855 024 Auto trade    
22:00:00 IVV 259.6329 933 7 771 505 Auto trade    
20:23:21 IWM 148.4550 000 7 422 500 Auto trade    
18:13:10 IWM 148.4550 000 7 422 500 Auto trade    
20:42:53 IWM 148.4450 000 7 422 000 Auto trade    
17:12:14 IWV 152.8648 370 7 393 838 Auto trade    
21:59:50 XLI 70.51102 555 7 231 153 Auto trade    
15:30:05 SPY 258.1827 540 7 110 277 Auto trade    
22:00:00 XLB 58.31120 600 7 032 186 Auto trade    
21:23:09 EZM 38.00178 830 6 795 540 Auto trade    
21:33:06 XLP 54.80124 000 6 795 200 Auto trade    
19:49:12 SPY 258.2326 200 6 765 626 Auto trade    
22:00:00 XLP 54.76123 521 6 764 010 Auto trade    
21:05:35 SPY 258.1026 079 6 730 990 Auto trade    
21:58:46 SPY 257.9325 898 6 679 871 Auto trade    
19:57:57 IVE 109.1660 773 6 633 981 Auto trade    
19:05:16 IWM 149.0043 978 6 552 722 Auto trade    
19:58:29 IJS 148.9343 802 6 523 432 Auto trade    
15:36:40 BND 81.6979 682 6 509 223 Auto trade    
18:57:24 SPY 258.2825 000 6 457 000 Auto trade    
18:03:36 LQD 120.5352 777 6 361 212 Auto trade    
21:44:44 SPY 257.9524 579 6 340 153 Auto trade    
21:58:38 HYG 87.4971 583 6 262 797 Auto trade    
21:15:19 SPY 258.1023 953 6 182 269 Auto trade    
15:30:00 VEA 43.87140 673 6 171 325 Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
söndag 19/11-2017 02:10:53
S&P ComStcok levererar kurserna för amerikanska aktier. Klicka här för att läsa mer om betingelser som gäller för användande av informationen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.