Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: torsdag 18. januari
Nasdaq  | Nyse  | Amex
Översikt
Största transaktioner
Kurslista
Nyheter
Indexfond/ETFs
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
15:30:00 SPY 279.51189 736 53 033 109 Auto trade    
16:08:39 HYG 87.50561 065 49 093 188 Auto trade    
16:08:13 XLF 29.45849 000 25 003 050 Auto trade    
15:31:47 XLK 67.54370 000 24 989 800 Auto trade    
15:31:58 XLF 29.41849 538 24 984 913 Auto trade    
16:07:45 XLK 67.60336 100 22 720 360 Auto trade    
15:46:22 ILF 37.18552 500 20 541 950 Auto trade    
15:42:35 EWJ 63.34319 500 20 237 130 Auto trade    
16:22:08 XOP 38.95514 046 20 022 092 Auto trade    
15:48:15 IJR 79.23246 008 19 491 214 Auto trade    
15:30:00 VOO 256.8457 157 14 680 204 Auto trade    
16:20:23 EWJ 63.33216 353 13 701 635 Auto trade    
15:30:00 IVV 281.5744 498 12 529 302 Auto trade    
15:30:00 VWO 48.91256 111 12 526 389 Auto trade    
15:30:00 EFA 73.60140 746 10 358 906 Auto trade    
15:33:52 FXI 50.95192 000 9 782 400 Auto trade    
15:30:00 VTI 143.4267 085 9 621 331 Auto trade    
16:22:30 SPY 278.9434 176 9 533 053 Auto trade    
16:37:49 VYM 88.7693 464 8 295 865 Auto trade    
15:51:12 XLP 57.60142 200 8 190 720 Auto trade    
15:30:00 XLF 29.47265 556 7 825 935 Auto trade    
15:30:00 BND 80.8293 155 7 528 787 Auto trade    
15:30:00 DIA 261.2328 760 7 512 975 Auto trade    
15:35:34 USO 12.75584 415 7 451 291 Auto trade    
15:30:00 EEM 49.95137 851 6 885 657 Auto trade    
15:34:55 SPY 279.3424 500 6 843 830 Auto trade    
15:39:49 EWH 26.37256 000 6 750 720 Auto trade    
15:30:00 XLE 76.8286 668 6 657 836 Auto trade    
15:34:34 EEM 49.99130 731 6 535 243 Auto trade    
15:46:51 EWT 38.26168 900 6 462 114 Auto trade    
15:31:41 XLK 67.5492 444 6 243 668 Auto trade    
15:30:00 XLK 67.5591 726 6 196 091 Auto trade    
15:30:00 IWM 157.2038 105 5 990 106 Auto trade    
16:32:17 SPY 279.2620 881 5 831 228 Auto trade    
15:31:33 XLK 67.5482 800 5 592 312 Auto trade    
16:21:51 XLF 29.33180 247 5 286 645 Auto trade    
15:50:15 SPY 279.6318 200 5 089 266 Auto trade    
15:38:48 HYG 87.5355 500 4 857 915 Auto trade    
15:30:00 VNQ 79.0160 446 4 775 838 Auto trade    
16:07:22 XLB 62.8975 595 4 754 094 Auto trade    
15:30:00 VEA 46.84100 777 4 720 395 Auto trade    
16:34:13 SPY 279.2516 637 4 645 882 Auto trade    
15:30:31 BND 80.8256 801 4 590 657 Auto trade    
15:30:00 VTV 110.7241 012 4 540 849 Auto trade    
15:30:00 VGK 62.0472 277 4 484 065 Auto trade    
15:30:00 VUG 148.3829 691 4 405 551 Auto trade    
15:57:39 ICF 95.8245 832 4 391 622 Auto trade    
16:11:49 VT 77.7055 754 4 332 086 Auto trade    
15:30:54 SPY 279.2115 400 4 299 834 Auto trade    
15:42:27 SPY 279.5515 000 4 193 250 Auto trade    
15:40:38 USO 12.76313 916 4 005 568 Auto trade    
15:45:35 SPY 279.5414 132 3 950 459 Auto trade    
15:30:00 VGT 175.3222 474 3 940 142 Auto trade    
16:10:43 JNK 36.81106 352 3 914 817 Auto trade    
16:24:43 JNK 36.77106 400 3 912 328 Auto trade    
15:48:36 SPY 279.5513 973 3 906 152 Auto trade    
15:55:53 HYG 87.5243 713 3 825 762 Auto trade    
15:30:00 LIT 38.7098 243 3 802 004 Auto trade    
15:47:39 VEA 46.8880 285 3 763 761 Auto trade    
15:40:27 SPY 279.7113 430 3 756 505 Auto trade    
15:59:55 EFA 73.6850 414 3 714 504 Auto trade    
15:30:00 IJH 196.0418 818 3 689 081 Auto trade    
15:39:51 XLF 29.43124 140 3 653 440 Auto trade    
15:30:00 XLU 50.4672 272 3 646 845 Auto trade    
16:02:49 VEA 46.8577 382 3 625 269 Auto trade    
16:19:06 GLD 126.3228 623 3 615 657 Auto trade    
15:30:00 IJR 79.4445 488 3 613 567 Auto trade    
16:05:07 IMO 31.90113 200 3 611 080 Auto trade    
15:52:22 SPY 279.5612 800 3 578 368 Auto trade    
15:52:49 VYM 88.9140 147 3 569 470 Auto trade    
16:19:16 VT 77.6645 881 3 563 118 Auto trade    
15:30:00 VYM 88.9239 589 3 520 254 Auto trade    
15:30:00 XBI 87.6939 802 3 490 237 Auto trade    
15:49:15 VEA 46.8873 659 3 453 134 Auto trade    
15:39:36 SPY 279.7312 100 3 384 733 Auto trade    
15:30:00 SH 28.85116 355 3 356 842 Auto trade    
15:48:59 SPY 279.5712 004 3 355 958 Auto trade    
16:01:24 SPY 279.4712 000 3 353 640 Auto trade    
16:01:24 SPY 279.4712 000 3 353 640 Auto trade    
15:30:00 XLI 79.8941 856 3 343 876 Auto trade    
15:52:33 SPY 279.5611 956 3 342 419 Auto trade    
15:37:00 EFA 73.6743 740 3 222 326 Auto trade    
16:14:22 SPY 279.2211 497 3 210 192 Auto trade    
15:36:30 HYG 87.4936 540 3 196 885 Auto trade    
15:40:22 EWJ 63.3550 000 3 167 500 Auto trade    
16:03:13 IWM 157.1220 000 3 142 406 Auto trade    
15:30:00 SVXY 130.5924 052 3 140 951 Auto trade    
16:09:59 VPL 76.1241 000 3 120 920 Auto trade    
15:31:43 XLK 67.5445 835 3 095 696 Auto trade    
15:30:00 IYR 77.5039 498 3 061 095 Auto trade    
15:31:35 INXX 15.59192 900 3 007 311 Auto trade    
15:39:59 GDX 24.00123 565 2 965 560 Auto trade    
15:42:21 SPY 279.5510 600 2 963 230 Auto trade    
16:08:19 SPY 279.5210 600 2 962 912 Auto trade    
16:15:49 XLF 29.39100 000 2 939 000 Auto trade    
16:17:02 XLF 29.38100 000 2 938 000 Auto trade    
16:10:59 SPY 279.3110 500 2 932 755 Auto trade    
15:31:53 XLF 29.4199 649 2 930 677 Auto trade    
16:09:28 SPY 279.4110 428 2 913 687 Auto trade    
15:30:00 VB 152.1319 085 2 903 401 Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
torsdag 18/01-2018 16:53:19
S&P ComStcok levererar kurserna för amerikanska aktier. Klicka här för att läsa mer om betingelser som gäller för användande av informationen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.