Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: onsdag 18. juli
Nasdaq  | Nyse  | Amex
Översikt
Största transaktioner
Kurslista
Nyheter
Indexfond/ETFs
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
22:00:00 SPY 280.471 047 067 293 670 881 Auto trade    
22:00:00 IYR 80.523 167 395 255 038 645 Auto trade    
22:00:00 GDX 21.8810 886 247 238 191 084 Auto trade    
22:00:00 EFA 67.882 342 129 158 983 717 Auto trade    
18:39:24 LQD 115.501 060 000 122 430 000 Auto trade    
22:00:00 XLF 27.494 426 693 121 689 791 Auto trade    
21:44:00 IWN 133.51700 092 93 469 493 Auto trade    
16:03:09 VTV 106.63851 947 90 843 109 Auto trade    
22:00:00 HYG 85.581 035 082 88 582 318 Auto trade    
17:04:00 SPY 279.73293 407 82 074 740 Auto trade    
16:03:39 VV 128.42528 953 67 928 144 Auto trade    
21:33:46 VOO 257.88218 000 56 217 840 Auto trade    
22:00:00 EWZ 34.821 570 975 54 701 350 Auto trade    
16:39:37 EZU 42.051 292 000 54 328 600 Auto trade    
15:37:21 VWO 42.371 261 739 53 459 881 Auto trade    
17:08:13 VOO 257.07179 307 46 094 450 Auto trade    
15:30:00 SPY 278.48158 924 44 257 156 Auto trade    
22:00:00 VOO 257.73164 298 42 344 524 Auto trade    
16:57:31 IJJ 164.63206 822 34 049 106 Auto trade    
20:23:30 XLY 113.09299 500 33 870 395 Auto trade    
19:25:07 IJH 199.23160 779 32 032 000 Auto trade    
22:00:00 XLP 52.94566 283 29 979 022 Auto trade    
16:51:55 EPP 45.93651 336 29 915 862 Auto trade    
15:37:41 LQD 115.53250 000 28 882 500 Auto trade    
15:37:34 LQD 115.53250 000 28 882 500 Auto trade    
18:36:37 EWA 22.581 160 153 26 196 255 Auto trade    
20:30:39 BND 79.22329 896 26 134 361 Auto trade    
20:19:59 ITB 39.75640 000 25 440 000 Auto trade    
19:31:44 EWJ 58.06434 255 25 212 845 Auto trade    
22:00:00 LNG 61.30400 247 24 535 141 Auto trade    
22:00:00 VB 159.94151 192 24 181 648 Auto trade    
20:02:33 XLB 58.98405 784 23 934 926 Auto trade    
21:42:13 IWN 133.50178 203 23 789 637 Auto trade    
21:30:49 SPY 280.7084 600 23 747 220 Auto trade    
22:00:00 IVV 282.4783 530 23 594 719 Auto trade    
22:00:00 XBI 100.35232 707 23 352 147 Auto trade    
22:00:00 XLI 73.74314 468 23 188 870 Auto trade    
16:02:42 IWF 148.54151 984 22 575 703 Auto trade    
22:00:00 XOP 42.34510 542 21 616 348 Auto trade    
22:00:00 GDXJ 32.11636 873 20 449 992 Auto trade    
19:22:13 IJR 86.10236 718 20 381 420 Auto trade    
17:28:31 EWW 50.54399 600 20 195 784 Auto trade    
20:29:34 IWB 156.49123 627 19 346 389 Auto trade    
19:33:31 XLI 73.67258 174 19 019 679 Auto trade    
21:27:37 EZU 42.15442 000 18 630 300 Auto trade    
20:41:44 EPP 46.08402 763 18 559 319 Auto trade    
22:00:00 FXI 42.34423 679 17 938 569 Auto trade    
17:27:08 EWJ 58.02304 532 17 668 947 Auto trade    
16:03:45 VV 128.42123 090 15 807 218 Auto trade    
18:48:24 EWJ 58.04264 165 15 332 137 Auto trade    
16:25:18 BIL 91.51163 917 15 000 045 Auto trade    
19:37:43 EZU 42.14334 916 14 113 360 Auto trade    
17:02:50 VSS 115.68118 115 13 663 543 Auto trade    
22:00:00 VGK 57.08237 265 13 543 086 Auto trade    
19:25:39 HYG 85.64157 291 13 470 401 Auto trade    
16:02:31 DIA 250.3450 740 12 702 252 Auto trade    
15:30:00 VTI 144.0287 127 12 548 031 Auto trade    
21:32:18 VTV 106.96116 000 12 407 360 Auto trade    
15:54:16 VBR 138.2588 560 12 243 420 Auto trade    
16:36:09 XLV 87.10139 800 12 176 580 Auto trade    
16:14:54 XLF 27.52428 000 11 778 560 Auto trade    
21:29:04 EWG 31.00378 206 11 724 386 Auto trade    
15:37:02 VEU 52.24222 969 11 647 901 Auto trade    
22:00:00 VNQ 81.28143 029 11 625 397 Auto trade    
15:31:16 ACWV 84.69131 397 11 128 012 Auto trade    
22:00:00 DIA 251.2843 420 10 910 578 Auto trade    
17:20:31 VGK 57.12190 259 10 867 594 Auto trade    
20:21:52 BND 79.26135 544 10 743 217 Auto trade    
21:33:39 VTV 106.9697 869 10 468 068 Auto trade    
18:18:14 SPY 280.3536 600 10 260 810 Auto trade    
19:18:48 EZU 42.14241 089 10 159 490 Auto trade    
22:00:00 XLE 75.08134 627 10 107 795 Auto trade    
16:33:31 IWO 211.6847 590 10 073 851 Auto trade    
21:07:06 EWY 66.53150 443 10 008 973 Auto trade    
21:42:01 JNK 35.68279 100 9 958 288 Auto trade    
21:40:59 JNK 35.68279 000 9 954 720 Auto trade    
19:38:35 SPXU 36.18271 600 9 826 488 Auto trade    
15:37:02 VEA 43.13224 916 9 700 627 Auto trade    
22:00:00 XLK 72.91130 056 9 482 383 Auto trade    
19:04:08 XLF 27.56340 341 9 379 798 Auto trade    
17:35:03 EWJ 58.03157 929 9 164 620 Auto trade    
16:39:47 EZU 42.04216 211 9 089 510 Auto trade    
21:51:06 USDU 26.70338 865 9 047 696 Auto trade    
19:44:07 EWC 28.93310 962 8 996 131 Auto trade    
16:34:00 EEM 43.70201 968 8 826 002 Auto trade    
18:24:05 DIA 251.3234 738 8 730 354 Auto trade    
18:06:52 SPY 280.0331 131 8 717 614 Auto trade    
19:33:52 USO 14.00606 979 8 497 706 Auto trade    
16:57:44 XOP 42.22200 623 8 470 303 Auto trade    
16:58:24 IWM 167.6348 600 8 146 818 Auto trade    
21:26:03 EWJ 58.12140 000 8 136 800 Auto trade    
16:31:27 XOP 42.09191 623 8 065 412 Auto trade    
21:44:59 HYG 85.6091 757 7 854 399 Auto trade    
20:39:50 SPY 280.4927 600 7 741 524 Auto trade    
15:45:24 XLE 74.82100 000 7 482 000 Auto trade    
20:31:57 VEU 52.56142 175 7 472 718 Auto trade    
17:46:14 SPY 280.0526 500 7 421 325 Auto trade    
18:18:29 XLF 27.57267 402 7 372 273 Auto trade    
22:00:00 EWJ 58.09126 171 7 329 273 Auto trade    
21:45:02 HYG 85.6085 500 7 318 800 Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
onsdag 18/07-2018 07:09:11
S&P ComStcok levererar kurserna för amerikanska aktier. Klicka här för att läsa mer om betingelser som gäller för användande av informationen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.