Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: måndag 23. april
Översikt
Kurslista
Största transaktioner
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
15:48:49 E-MROL 235.30363 333 85 492 255 Excluding dividend rights    
09:42:12 E-SHPL 3 835.0022 223 85 225 205 Auto trade    
17:22:42 E-RMVL 4 475.0016 354 73 184 150 Excluding dividend rights    
10:46:20 E-PNNL 656.80101 935 66 950 908 Auto trade    
09:06:06 E-RDSBL 2 554.0025 000 63 850 000 Auto trade    
17:20:56 E-SHPL 3 856.5016 135 62 224 628 Auto trade    
15:52:48 E-CINEL 258.00235 044 60 641 352 Excluding dividend rights    
16:31:08 E-RBL 5 580.0010 047 56 062 260 Auto trade    
17:25:33 E-SHPL 3 844.2513 755 52 877 659 Auto trade    
14:37:14 E-RBL 5 440.009 555 51 979 200 Auto trade    
14:58:37 E-SHPL 3 906.0012 888 50 340 528 Auto trade    
14:01:44 E-KGFL 305.95162 940 49 851 493 Auto trade    
15:10:12 E-RBL 5 510.008 911 49 099 610 Auto trade    
16:07:15 E-HSBAL 701.5566 352 46 549 246 Auto trade    
16:52:36 E-SHPL 3 881.0011 896 46 168 376 Auto trade    
11:17:32 E-SHPL 3 785.5011 940 45 198 870 Auto trade    
09:28:32 E-SHPL 3 841.0011 715 44 997 315 Auto trade    
09:37:23 E-GLENL 377.10118 390 44 644 869 Auto trade    
16:38:09 E-ANTO... 956.3046 064 44 051 003 Auto trade    
16:54:52 E-SHPL 3 880.0011 268 43 719 840 Auto trade    
17:22:47 E-RMVL 4 475.009 764 43 693 900 Excluding dividend rights    
14:39:33 E-RBL 5 432.008 019 43 559 208 Auto trade    
17:10:37 E-MROL 230.50187 144 43 136 692 Auto trade    
09:24:38 E-GLENL 377.85112 056 42 340 360 Auto trade    
17:00:07 E-WTBL 4 216.0010 000 42 160 000 Auto trade    
15:51:08 E-FRESL 1 302.5031 612 41 174 630 Auto trade    
14:32:11 E-ANTO... 956.0041 944 40 098 464 Auto trade    
16:10:33 E-TLWL 228.50170 849 39 038 997 Auto trade    
16:56:42 E-RMVL 4 473.508 333 37 277 676 Excluding dividend rights    
11:26:44 E-AVL 526.0069 972 36 805 272 Auto trade    
09:00:03 E-RPCL 797.7044 841 35 769 666 Auto trade    
15:55:20 E-MROL 234.40151 534 35 519 570 Excluding dividend rights    
17:22:00 E-RMVL 4 475.007 931 35 491 225 Excluding dividend rights    
16:34:57 E-SHPL 3 874.509 145 35 432 303 Auto trade    
09:37:47 E-GLENL 376.8090 857 34 234 918 Auto trade    
17:26:29 E-SHPL 3 846.258 830 33 962 388 Auto trade    
14:33:21 E-MROL 235.45144 192 33 950 006 Auto trade    
15:57:14 E-EZJL 1 589.5021 224 33 735 548 Auto trade    
16:02:31 E-HSBAL 701.4547 987 33 660 481 Auto trade    
17:21:04 E-SHPL 3 851.508 687 33 457 981 Auto trade    
11:15:04 E-PNNL 656.8050 785 33 355 588 Auto trade    
16:23:06 E-WEIRL 2 200.0015 095 33 209 000 Excluding dividend rights    
14:07:45 E-SHPL 3 799.758 736 33 194 616 Auto trade    
14:02:12 E-WTBL 4 209.007 826 32 939 634 Auto trade    
16:10:35 E-WEIRL 2 205.5014 818 32 681 099 Auto trade    
17:19:41 E-SHPL 3 850.758 297 31 949 673 Auto trade    
10:36:32 E-OTBL 585.0054 310 31 771 350 Auto trade    
10:15:22 E-KGFL 305.30103 280 31 531 384 Excluding dividend rights    
15:54:01 E-CINEL 258.10120 024 30 978 194 Excluding dividend rights    
10:31:57 E-HASL 180.85170 868 30 901 478 Auto trade    
17:22:45 E-RMVL 4 475.006 903 30 890 925 Excluding dividend rights    
15:19:11 E-WEIRL 2 228.0013 781 30 704 068 Auto trade    
16:41:17 E-GSKL 1 425.1021 272 30 314 727 Auto trade    
10:04:39 E-SHPL 3 815.757 686 29 327 855 Auto trade    
13:23:59 E-SHPL 3 800.007 700 29 260 000 Auto trade    
14:37:17 E-RBL 5 440.005 377 29 250 880 Auto trade    
17:02:00 E-NXGL 990.0029 303 29 009 970 Excluding dividend rights    
13:42:30 E-MROL 234.85120 541 28 309 054 Auto trade    
11:38:14 E-SHPL 3 771.257 444 28 073 185 Auto trade    
16:06:05 E-HSBAL 700.9540 000 28 038 000 Auto trade    
15:36:24 E-WEIRL 2 215.5012 568 27 844 404 Auto trade    
15:57:51 E-EZJL 1 589.5017 503 27 821 019 Auto trade    
10:34:27 E-BATSL 3 711.257 463 27 697 059 Auto trade    
09:00:41 E-GLENL 377.5572 684 27 441 844 Auto trade    
12:31:22 E-ELML 297.0091 328 27 124 416 Excluding dividend rights    
16:30:00 E-WPPL 1 144.2523 052 26 377 251 Auto trade    
09:30:33 E-SHPL 3 840.006 865 26 361 600 Auto trade    
12:02:28 E-SGEL 630.6041 314 26 052 608 Auto trade    
15:41:59 E-SMINL 1 616.7516 015 25 892 251 Auto trade    
15:25:32 E-RBL 5 558.504 585 25 485 723 Auto trade    
17:10:48 E-MROL 230.50110 211 25 403 636 Auto trade    
12:05:00 E-AVL 524.4047 960 25 150 224 Auto trade    
09:37:26 E-GLENL 376.9066 546 25 081 187 Auto trade    
16:23:04 E-RMVL 4 471.005 487 24 532 377 Auto trade    
10:52:40 E-HASL 180.70135 675 24 516 473 Auto trade    
11:17:20 E-SHPL 3 786.506 451 24 426 712 Auto trade    
14:17:13 E-BLNDL 662.3036 686 24 297 138 Auto trade    
14:33:56 E-SHPL 3 799.006 354 24 138 846 Auto trade    
13:51:00 E-SHPL 3 800.006 347 24 118 600 Auto trade    
09:01:33 E-STANL 750.3532 118 24 099 741 Auto trade    
16:06:42 E-TLWL 228.50105 403 24 084 586 Auto trade    
14:07:40 E-SHPL 3 799.756 288 23 892 828 Auto trade    
14:58:26 E-SHPL 3 872.005 994 23 208 768 Excluding dividend rights    
16:46:53 E-MROL 232.00100 000 23 200 000 Auto trade    
15:53:27 E-SHPL 3 897.505 873 22 890 018 Auto trade    
13:32:17 E-WPPL 1 152.2519 817 22 834 138 Auto trade    
15:26:16 E-ULVRL 3 879.755 812 22 549 107 Auto trade    
12:56:35 E-TLWL 231.2097 309 22 497 841 Auto trade    
10:01:06 E-STANL 755.0529 563 22 321 543 Auto trade    
15:28:07 E-RBL 5 560.003 996 22 217 760 Auto trade    
14:00:41 E-LLOYL 65.63336 658 22 093 181 Auto trade    
13:33:00 E-RBL 5 515.004 000 22 060 000 Auto trade    
17:15:17 E-HSBAL 699.7031 404 21 973 379 Auto trade    
13:31:47 E-WPPL 1 152.2518 954 21 839 747 Auto trade    
14:34:50 E-DPHL 2 732.007 851 21 448 932 Auto trade    
16:15:40 E-RBL 5 579.503 824 21 336 008 Auto trade    
09:10:07 E-ERICBS 62.50340 736 21 296 000 Auto trade    
15:24:53 E-BATSL 3 689.505 741 21 181 420 Excluding dividend rights    
14:03:50 E-FENRL 608.5034 582 21 043 147 Excluding dividend rights    
16:00:00 E-HSBAL 701.4529 661 20 805 708 Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
måndag 23/04-2018 07:32:22