Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: fredag 19. januari
Översikt
Kurslista
Största transaktioner
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
12:32:20 E-PPBL 8 470.007 560 64 033 200 Excluding dividend rights    
09:15:51 E-BPL 514.00117 170 60 225 380 Excluding dividend rights    
12:32:16 E-PPBL 8 470.006 315 53 488 050 Excluding dividend rights    
13:51:01 E-AZNL 5 035.007 225 36 377 875 Auto trade    
12:44:15 E-KGFL 333.80108 340 36 163 892 Excluding dividend rights    
10:29:46 E-BATSL 4 935.006 370 31 435 950 Excluding dividend rights    
13:31:39 E-CINEL 520.0058 037 30 179 240 Excluding dividend rights    
09:15:50 E-BPL 514.0058 194 29 911 716 Excluding dividend rights    
12:56:10 E-BKGL 4 196.006 863 28 797 148 Excluding dividend rights    
11:46:49 E-ULVRL 4 069.756 572 26 746 397 Excluding dividend rights    
12:21:32 E-MROL 234.00113 892 26 650 728 Excluding dividend rights    
09:12:23 E-CPGL 1 512.0016 666 25 198 992 Excluding dividend rights    
11:44:54 E-BTL 263.2593 522 24 619 667 Excluding dividend rights    
12:55:51 E-HSBAL 786.3028 066 22 068 296 Excluding dividend rights    
10:27:08 E-STANL 818.6024 718 20 234 155 Excluding dividend rights    
13:12:09 E-DTYL 972.5019 910 19 362 475 Excluding dividend rights    
12:33:30 E-MNDIL 1 953.259 880 19 298 110 Excluding dividend rights    
12:42:11 E-CINEL 521.0036 779 19 161 859 Auto trade    
12:41:41 E-CINEL 521.0031 880 16 609 480 Auto trade    
13:30:47 E-ESNTL 506.0032 688 16 540 128 Excluding dividend rights    
09:12:46 E-ABFL 2 757.005 995 16 528 215 Auto trade    
09:13:14 E-STANL 816.9520 146 16 458 275 Excluding dividend rights    
13:52:11 E-LANDL 995.1016 002 15 923 590 Excluding dividend rights    
12:21:33 E-MROL 234.0067 981 15 907 554 Excluding dividend rights    
12:34:54 E-RELL 1 643.009 091 14 936 513 Excluding dividend rights    
14:11:39 E-GLENL 408.2535 968 14 683 936 Excluding dividend rights    
09:13:54 E-SKYL 1 000.5014 221 14 228 111 Excluding dividend rights    
09:05:47 E-RIOL 4 031.253 401 13 710 281 Excluding dividend rights    
13:12:57 E-BKGL 4 195.003 108 13 038 060 Excluding dividend rights    
11:15:18 E-RIOL 4 041.003 127 12 636 207 Excluding dividend rights    
09:18:04 E-CPGL 1 510.258 333 12 584 913 Excluding dividend rights    
09:23:03 E-BPL 513.5022 847 11 731 935 Excluding dividend rights    
10:34:36 E-IAGL 650.8017 247 11 224 348 Excluding dividend rights    
12:32:23 E-PPBL 8 470.001 324 11 214 280 Excluding dividend rights    
10:04:30 E-BKGL 4 188.002 657 11 127 516 Excluding dividend rights    
12:33:44 E-AZNL 5 040.002 179 10 982 160 Excluding dividend rights    
13:09:10 E-WEIRL 2 158.505 050 10 900 425 Excluding dividend rights    
12:32:12 E-BKGL 4 194.502 500 10 486 250 Excluding dividend rights    
13:39:02 E-BKGL 4 194.002 500 10 485 000 Excluding dividend rights    
09:48:44 E-BKGL 4 185.502 500 10 463 750 Excluding dividend rights    
09:46:35 E-BKGL 4 183.502 500 10 458 750 Excluding dividend rights    
11:59:12 E-GLENL 409.5025 359 10 384 511 Excluding dividend rights    
13:55:36 E-AZNL 5 037.002 041 10 280 517 Excluding dividend rights    
09:37:20 E-GLENL 410.1325 000 10 253 125 Excluding dividend rights    
12:19:33 E-GLENL 409.9025 000 10 247 500 Excluding dividend rights    
10:48:31 E-WEIRL 2 159.004 744 10 242 296 Excluding dividend rights    
12:05:27 E-FENRL 478.0020 234 9 671 852 Excluding dividend rights    
14:11:38 E-GLENL 408.3023 624 9 645 679 Excluding dividend rights    
13:34:37 E-INDVL 399.4522 993 9 184 554 Excluding dividend rights    
12:21:31 E-MROL 234.0039 006 9 127 404 Excluding dividend rights    
10:59:28 E-CPIL 375.1523 957 8 987 469 Excluding dividend rights    
11:46:45 E-ULVRL 4 069.752 188 8 904 613 Excluding dividend rights    
13:39:23 E-DTYL 953.259 095 8 669 809 Excluding dividend rights    
09:17:22 E-AALL 1 767.404 769 8 428 731 Excluding dividend rights    
11:15:59 E-IAGL 650.6012 846 8 357 608 Excluding dividend rights    
13:22:13 E-TSCOL 207.9539 478 8 209 450 Auto trade    
10:03:36 E-RBL 6 821.001 201 8 192 021 Auto trade    
10:51:47 E-CPGL 1 511.005 339 8 067 229 Excluding dividend rights    
14:00:37 E-EQNL 270.5029 471 7 971 906 Excluding dividend rights    
13:34:23 E-MNDIL 1 955.004 045 7 907 975 Excluding dividend rights    
13:03:53 E-MNDIL 1 955.004 043 7 904 065 Excluding dividend rights    
11:57:30 E-WTBL 3 981.501 952 7 771 888 Excluding dividend rights    
09:12:11 E-CPGL 1 511.755 049 7 632 826 Excluding dividend rights    
10:20:07 E-GPORL 653.5011 620 7 593 670 Auto trade    
11:14:48 E-CRHL 2 625.002 874 7 544 250 Excluding dividend rights    
12:34:57 E-AZNL 5 040.001 464 7 378 560 Excluding dividend rights    
09:15:50 E-AZNL 4 995.001 460 7 292 700 Excluding dividend rights    
09:12:40 E-EZJL 1 546.754 685 7 246 524 Excluding dividend rights    
14:03:44 E-BKGL 4 190.001 728 7 240 320 Excluding dividend rights    
11:03:45 E-CPGL 1 511.004 771 7 208 981 Auto trade    
12:35:17 E-ABFL 2 760.002 611 7 206 360 Excluding dividend rights    
10:27:12 E-BATSL 4 932.251 443 7 117 237 Excluding dividend rights    
10:03:36 E-GSKL 1 355.005 232 7 089 360 Excluding dividend rights    
13:52:12 E-LANDL 995.107 079 7 044 313 Excluding dividend rights    
09:24:51 E-INFL 710.809 682 6 881 966 Excluding dividend rights    
10:31:20 E-TPKL 1 501.004 449 6 677 949 Excluding dividend rights    
11:08:23 E-ANTO... 1 002.006 592 6 605 184 Excluding dividend rights    
10:17:08 E-BLTL 1 616.504 042 6 533 893 Excluding dividend rights    
09:00:38 E-TPKL 1 498.004 354 6 522 292 Excluding dividend rights    
10:49:23 E-RDSAL 2 506.502 537 6 358 991 Excluding dividend rights    
12:48:51 E-BKGL 4 195.001 500 6 292 500 Excluding dividend rights    
10:34:11 E-AZNL 5 020.001 252 6 285 040 Excluding dividend rights    
11:58:57 E-WTBL 3 982.001 578 6 283 596 Excluding dividend rights    
11:16:00 E-BTL 266.0023 569 6 269 354 Excluding dividend rights    
10:44:04 E-CINEL 530.5011 808 6 264 144 Auto trade    
10:27:08 E-DOML 357.2017 495 6 249 214 Excluding dividend rights    
09:58:04 E-VODL 224.6527 738 6 231 342 Excluding dividend rights    
09:57:37 E-RELL 1 633.003 811 6 223 363 Excluding dividend rights    
11:14:33 E-PRUL 1 988.003 120 6 202 560 Excluding dividend rights    
10:15:01 E-AALL 1 763.803 511 6 192 702 Excluding dividend rights    
12:22:23 E-AZNL 5 038.001 225 6 171 550 Excluding dividend rights    
11:04:26 E-ANTO... 1 002.006 120 6 132 240 Excluding dividend rights    
09:56:28 E-RELL 1 632.503 755 6 130 038 Excluding dividend rights    
11:15:25 E-GLENL 409.1014 980 6 128 318 Excluding dividend rights    
10:31:13 E-TPKL 1 499.754 077 6 114 481 Excluding dividend rights    
10:31:16 E-TPKL 1 499.004 077 6 111 423 Excluding dividend rights    
13:17:13 E-IMBL 3 042.752 000 6 085 500 Auto trade    
11:14:55 E-SBRYL 256.7023 230 5 963 141 Excluding dividend rights    
11:17:05 E-LLOYL 71.2882 865 5 906 617 Excluding dividend rights    
11:17:04 E-LLOYL 71.2882 241 5 862 138 Excluding dividend rights    
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 19/01-2018 14:33:15