Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: lördag 21. juli
Översikt
Kurslista
Största transaktioner
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
15:56:01 E-HIKL 1 624.50154 233 250 551 509 Auto trade    
14:48:04 E-ABFL 2 400.0079 572 190 972 800 Excluding dividend rights    
09:07:34 E-BLTL 1 647.5087 467 144 101 883 Excluding dividend rights    
14:14:16 E-AZNL 5 590.5010 939 61 154 480 Excluding dividend rights    
15:56:01 E-HIKL 1 627.5035 200 57 288 000 Auto trade    
13:04:49 E-STANL 671.7080 315 53 947 586 Auto trade    
15:35:47 E-WPPL 1 140.0047 258 53 874 120 Excluding dividend rights    
09:14:29 E-PAGEL 604.0087 050 52 578 200 Auto trade    
16:23:24 E-EXPNL 1 927.7524 413 47 062 161 Auto trade    
13:13:18 E-STANL 671.9069 904 46 968 498 Auto trade    
09:56:16 E-BLTL 1 640.2027 385 44 916 877 Auto trade    
13:02:10 E-RPCL 756.8058 769 44 476 379 Auto trade    
09:14:35 E-IMBL 2 942.7514 335 42 184 321 Auto trade    
14:47:53 E-ABFL 2 400.0017 230 41 352 000 Auto trade    
12:14:31 E-HIKL 1 621.5024 568 39 837 012 Auto trade    
16:47:58 E-BLTL 1 617.5024 546 39 703 155 Auto trade    
13:37:25 E-LLOYL 62.33627 287 39 098 799 Excluding dividend rights    
12:20:47 E-ULVRL 4 359.258 850 38 579 363 Auto trade    
11:37:19 E-SMINL 1 611.0023 468 37 806 948 Auto trade    
09:14:33 E-PAGEL 604.0062 137 37 530 748 Auto trade    
17:20:57 E-BLTL 1 612.9022 808 36 787 023 Auto trade    
11:50:44 E-STANL 672.0054 354 36 525 888 Auto trade    
11:48:02 E-SKYL 1 507.2523 515 35 442 984 Auto trade    
09:27:59 E-BARCL 183.64192 872 35 419 014 Auto trade    
10:40:07 E-BEZL 525.0067 161 35 259 525 Auto trade    
12:20:32 E-AHTL 2 330.0015 000 34 950 000 Auto trade    
11:51:21 E-BEZL 524.2566 294 34 754 630 Auto trade    
12:19:33 E-RIOL 4 066.508 437 34 309 061 Auto trade    
09:13:58 E-BLTL 1 647.2019 390 31 939 208 Auto trade    
10:00:46 E-SXSL 2 630.0012 054 31 702 020 Auto trade    
16:24:28 E-SOPHL 500.0562 011 31 008 601 Auto trade    
16:05:53 E-JDL 458.0066 895 30 637 910 Auto trade    
13:17:46 E-INFL 850.0035 907 30 520 950 Auto trade    
14:40:07 E-TCAPL 280.00108 215 30 300 200 Auto trade    
15:35:25 E-RIOL 4 043.757 435 30 065 281 Auto trade    
15:32:06 E-GLENL 310.0094 112 29 174 720 Auto trade    
13:05:17 E-STANL 671.5543 375 29 128 481 Auto trade    
09:01:18 E-CPGL 1 648.2517 535 28 902 064 Excluding dividend rights    
10:59:40 E-SHPL 4 420.006 500 28 730 000 Auto trade    
13:13:20 E-STANL 671.9042 508 28 561 125 Auto trade    
11:28:16 E-TPKL 1 363.7520 692 28 218 715 Auto trade    
09:03:57 E-MGGT... 565.5049 608 28 053 324 Auto trade    
10:36:06 E-PHNXL 673.7541 446 27 924 243 Auto trade    
12:28:28 E-ITRKL 5 935.004 670 27 716 450 Auto trade    
15:02:22 E-HIKL 1 623.5017 017 27 627 100 Excluding dividend rights    
13:35:45 E-LLOYL 62.34441 733 27 535 427 Auto trade    
09:14:28 E-PAGEL 604.0045 454 27 454 216 Auto trade    
10:11:49 E-JEL 870.9031 171 27 146 824 Auto trade    
10:47:58 E-BKGL 3 675.507 207 26 489 329 Auto trade    
16:44:28 E-BTL 219.28119 968 26 305 983 Auto trade    
15:52:03 E-AZNL 5 578.004 703 26 233 334 Auto trade    
09:19:36 E-BLTL 1 642.8015 575 25 586 610 Auto trade    
12:20:22 E-ULVRL 4 363.005 860 25 567 180 Auto trade    
16:58:53 E-JUSTL 121.10210 894 25 539 263 Auto trade    
11:05:28 E-GLENL 319.7579 697 25 483 116 Auto trade    
10:19:09 E-BAL 677.9037 154 25 186 697 Auto trade    
16:48:55 E-BLTL 1 618.2015 480 25 049 736 Auto trade    
16:35:57 E-BLTL 1 617.3015 400 24 906 420 Auto trade    
10:29:43 E-VODL 176.78140 347 24 810 543 Auto trade    
10:18:29 E-BAL 677.9036 144 24 502 018 Auto trade    
09:49:00 E-VODL 176.97137 136 24 268 958 Auto trade    
14:17:33 E-RBSL 242.25100 000 24 225 000 Auto trade    
15:01:31 E-SMDSL 500.4048 232 24 135 293 Excluding dividend rights    
10:05:22 E-BPL 570.0041 400 23 598 000 Excluding dividend rights    
12:16:07 E-BAL 676.8034 634 23 440 291 Auto trade    
13:05:18 E-STANL 671.5534 401 23 101 992 Auto trade    
09:18:42 E-BATSL 3 935.505 787 22 774 739 Auto trade    
09:29:44 E-INDVL 347.6565 284 22 695 983 Auto trade    
09:43:35 E-OSBL 439.2051 649 22 684 241 Auto trade    
11:31:41 E-UDGL 845.0026 403 22 310 535 Auto trade    
11:06:01 E-GLENL 319.7069 372 22 178 228 Auto trade    
15:26:08 E-MROL 213.10103 975 22 157 073 Auto trade    
14:49:01 E-ITRKL 5 943.003 698 21 977 214 Auto trade    
09:51:43 E-MGGT... 567.3037 864 21 480 247 Auto trade    
14:43:18 E-HIKL 1 625.0013 165 21 393 125 Auto trade    
09:03:14 E-MGGT... 565.5037 554 21 236 787 Auto trade    
09:01:51 E-HSBAL 715.3529 467 21 079 218 Auto trade    
13:08:16 E-SHPL 4 414.754 752 20 978 892 Auto trade    
09:54:30 E-BEZL 501.0041 748 20 915 748 Auto trade    
15:32:46 E-GLENL 309.6567 368 20 860 501 Auto trade    
17:28:53 E-BABL 725.2028 290 20 515 908 Excluding dividend rights    
15:47:22 E-IMBL 2 913.757 010 20 425 388 Auto trade    
16:52:58 E-RBSL 241.6584 393 20 393 568 Auto trade    
16:56:48 E-SLAL 312.5065 197 20 374 063 Auto trade    
15:26:24 E-HMSO... 529.9038 441 20 369 886 Auto trade    
17:13:23 E-RDSBL 2 722.757 476 20 355 279 Auto trade    
09:53:36 E-AALL 1 628.1012 428 20 234 027 Auto trade    
09:13:01 E-AZNL 5 632.003 589 20 213 248 Auto trade    
10:41:12 E-SMINL 1 610.5012 500 20 131 250 Auto trade    
09:00:20 E-VCTL 3 052.006 560 20 021 120 Auto trade    
09:01:39 E-WPPL 1 156.2517 011 19 668 969 Auto trade    
14:47:46 E-ETOL 370.7051 470 19 079 929 Auto trade    
15:59:06 E-MROL 213.7588 880 18 998 100 Auto trade    
13:06:55 E-STJL 1 209.5015 686 18 972 217 Auto trade    
16:22:45 E-EXPNL 1 927.759 799 18 890 022 Auto trade    
12:12:55 E-BAL 676.9027 800 18 817 820 Auto trade    
15:53:10 E-SKYL 1 506.7512 469 18 787 666 Auto trade    
13:38:07 E-LLOYL 62.33300 000 18 699 000 Auto trade    
12:58:14 E-RBL 6 460.502 893 18 690 227 Auto trade    
12:56:50 E-AZNL 5 581.003 307 18 456 367 Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
lördag 21/07-2018 17:11:18