Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: lördag 21. juli
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
17:08:30 DANSKE 190.00400 000 76 000 000 U NRD NRD
09:25:09 MAERSK... 8 428.002 000 16 856 000 Auto trade CAR CAR
10:17:27 MATAS 50.45197 095 9 943 443 Auto trade DDB DDB
16:59:47 NOVO-B 320.7524 426 7 834 640 Auto trade    
14:49:02 ROCK-B 2 558.002 794 7 147 052 Auto trade DDB DDB
16:48:50 PNDORA 462.0014 027 6 480 474 Auto trade ENS  
11:18:04 COLO-B 683.309 000 6 149 700 U CAR CAR
16:59:47 DANSKE 180.7531 376 5 671 212 Auto trade    
16:59:40 PNDORA 461.9011 496 5 310 002 Auto trade    
16:59:55 CARL-B 786.006 708 5 272 488 Auto trade    
16:59:42 VWS 419.0012 471 5 225 349 Auto trade NRD KCM
16:59:42 VWS 419.0011 987 5 022 553 Auto trade DDB  
16:59:47 NOVO-B 320.7515 341 4 920 626 Auto trade    
16:59:47 DANSKE 180.7526 316 4 756 617 Auto trade    
16:59:47 DANSKE 180.7525 982 4 696 247 Auto trade    
16:59:47 DANSKE 180.7525 928 4 686 486 Auto trade    
16:59:47 NOVO-B 320.7514 448 4 634 196 Auto trade    
16:59:47 NOVO-B 320.7514 272 4 577 744 Auto trade    
16:59:47 NOVO-B 320.7514 100 4 522 575 Auto trade    
16:59:47 NOVO-B 320.7513 966 4 479 595 Auto trade    
16:59:42 VWS 419.0010 678 4 474 082 Auto trade   KCM
12:36:06 TOP 297.8015 000 4 467 000 U DDB DDB
16:59:47 NOVO-B 320.7513 925 4 466 444 Auto trade    
16:59:43 MAERSK... 8 564.00516 4 419 024 Auto trade CAR  
16:59:47 NZYM-B 333.1013 242 4 410 910 Auto trade    
16:59:47 NZYM-B 333.1013 211 4 400 584 Auto trade   DDB
16:59:47 DANSKE 180.7523 781 4 298 416 Auto trade    
16:59:43 MAERSK... 8 564.00486 4 162 104 Auto trade JEF  
16:59:47 NOVO-B 320.7512 838 4 117 789 Auto trade    
16:59:47 NOVO-B 320.7512 655 4 059 091 Auto trade   DDB
16:59:55 CARL-B 786.005 000 3 930 000 Auto trade DDB  
10:09:15 TCM 95.0040 000 3 800 000 U ABC ABC
16:59:47 NOVO-B 320.7511 736 3 764 322 Auto trade    
16:59:49 COLO-B 683.805 420 3 706 196 Auto trade JYB  
16:59:47 DANSKE 180.7520 256 3 661 272 Auto trade DDB NRD
16:59:31 DSV 513.806 700 3 442 460 Auto trade    
11:02:24 PNDORA 452.807 580 3 432 224 Auto trade    
16:59:45 GN 303.0011 198 3 392 994 Auto trade    
08:04:59 DKIMA 156.3121 576 3 372 480 U DDB DDB
16:59:42 VWS 419.007 747 3 245 993 Auto trade   KCM
16:59:47 NOVO-B 320.7510 000 3 207 500 Auto trade   AOI
16:59:47 NOVO-B 320.7510 000 3 207 500 Auto trade    
16:59:47 DANSKE 180.7517 700 3 199 275 Auto trade    
16:59:48 ORSTED 404.507 634 3 087 953 Auto trade DDB  
16:59:42 VWS 419.007 314 3 064 566 Auto trade NRD KCM
12:03:06 TOP 300.4010 114 3 038 246 Auto trade   ENS
16:59:47 NZYM-B 333.109 056 3 016 554 Auto trade    
16:59:47 DANSKE 180.7516 670 3 013 103 Auto trade   NRD
16:59:47 NOVO-B 320.759 284 2 977 843 Auto trade    
16:59:57 ISS 228.8012 808 2 930 470 Auto trade    
15:18:57 TOP 286.3010 000 2 863 000 Auto trade DDB DDB
15:12:08 TOP 286.0010 000 2 860 000 Auto trade DDB DDB
16:59:42 VWS 419.006 798 2 848 362 Auto trade   KCM
16:59:42 VWS 419.006 707 2 810 233 Auto trade NRD  
16:59:47 NOVO-B 320.758 569 2 748 507 Auto trade    
15:04:52 TOP 288.009 500 2 736 000 Auto trade DDB DDB
16:59:47 DANSKE 180.7515 016 2 714 142 Auto trade    
16:59:42 VWS 419.006 296 2 638 024 Auto trade JYB  
16:59:43 MAERSK... 8 564.00308 2 637 712 Auto trade    
16:59:47 LUN 467.005 638 2 632 946 Auto trade    
14:36:26 NETC 226.0011 284 2 550 184 U DDB DDB
16:59:47 NOVO-B 320.757 936 2 545 472 Auto trade    
16:59:47 NOVO-B 320.757 854 2 519 171 Auto trade ENS  
16:59:47 DANSKE 180.7513 806 2 495 435 Auto trade   NRD
16:59:43 MAERSK... 8 564.00291 2 492 124 Auto trade    
16:59:42 VWS 419.005 858 2 454 502 Auto trade JYB  
16:59:43 MAERSK... 8 564.00281 2 406 484 Auto trade    
16:59:47 NOVO-B 320.757 465 2 394 399 Auto trade    
16:59:48 ORSTED 404.505 880 2 378 460 Auto trade    
16:59:47 NZYM-B 333.107 105 2 366 676 Auto trade   DDB
10:38:45 HPIKDOK... 105.6022 386 2 363 962 Auto trade ALM LCFM
16:59:47 NZYM-B 333.107 083 2 359 347 Auto trade   DDB
16:59:40 PNDORA 461.905 090 2 351 071 Auto trade NRD ENS
16:59:36 CHR 658.203 568 2 348 458 Auto trade   ENS
16:59:43 MAERSK... 8 564.00273 2 337 972 Auto trade    
12:31:07 VAIGLO... 230.4010 000 2 304 000 Auto trade SNB SNB
16:59:47 NOVO-B 320.757 042 2 258 722 Auto trade    
16:59:48 ORSTED 404.505 569 2 252 661 Auto trade DDB  
16:59:55 CARL-B 786.002 861 2 248 746 Auto trade    
16:59:47 NOVO-B 320.756 934 2 224 081 Auto trade    
16:59:42 VWS 419.005 240 2 195 560 Auto trade   KCM
16:59:55 CARL-B 786.002 785 2 189 010 Auto trade    
16:59:47 DANSKE 180.7512 108 2 188 521 Auto trade    
16:59:43 MAERSK... 8 564.00250 2 141 000 Auto trade DDB  
16:59:42 VWS 419.005 056 2 118 464 Auto trade    
16:59:42 VWS 419.005 000 2 095 000 Auto trade DDB KCM
16:59:40 PNDORA 461.904 455 2 057 765 Auto trade    
15:13:24 VWS 411.005 000 2 055 000 Auto trade   ENS
16:59:42 VWS 419.004 874 2 042 206 Auto trade   KCM
16:59:47 NOVO-B 320.756 334 2 031 631 Auto trade    
16:59:47 DANSKE 180.7511 112 2 008 494 Auto trade    
16:59:47 DANSKE 180.7511 112 2 008 494 Auto trade    
16:59:55 CARL-B 786.002 552 2 005 872 Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
lördag 21/07-2018 18:54:50