Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: lördag 20. januari
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
09:11:13 MMIUSK 211.464 317 855 913 053 618 U NYB NYB
17:11:59 MMIEUA 122.444 892 193 599 000 111 U NYB NYB
08:31:39 MMIUSA 143.262 044 700 292 923 722 U NYB NYB
09:10:13 MMIUSK 211.461 225 809 259 209 571 U NYB NYB
09:12:35 MMIUSK 211.46774 694 163 816 793 U NYB NYB
17:10:40 MMIEUR 104.621 452 878 152 000 096 U NYB NYB
09:27:13 MMIJAA 119.941 210 677 145 210 246 U NYB NYB
11:24:25 DANSKE 244.00298 000 72 712 000 U ENS ENS
09:35:18 NLFSK 350.65150 000 52 597 500 Auto trade DDB DDB
09:15:22 MMIJAP 115.66436 853 50 526 418 U NYB NYB
09:11:48 MMIUSK 211.46187 291 39 604 555 U NYB NYB
09:29:54 MMIJAA 119.94329 908 39 569 614 U NYB NYB
09:31:11 MMIJAA 119.94206 751 24 797 996 U NYB NYB
16:59:31 NOVO-B 349.5065 982 23 060 709 Auto trade    
13:51:21 NLFSK 357.0048 000 17 136 000 Auto trade DDB DDB
16:36:03 NYILOA 176.9494 284 16 682 611 Auto trade NYB NYB
16:34:54 NYILOA 176.9493 581 16 558 222 Auto trade NYB NYB
16:42:49 MMIGA 168.3597 650 16 439 378 U NYB NYB
16:42:05 MMIGA 168.3597 650 16 439 378 Auto trade NYB NYB
16:57:31 DANSKE 243.6163 000 15 347 430 U DDB DDB
10:15:37 NLFSK 356.0040 000 14 240 000 Auto trade DDB DDB
16:59:31 NOVO-B 349.5039 741 13 889 480 Auto trade   KCM
11:27:33 SIM 370.0035 000 12 950 000 U DDB DDB
15:36:59 SIM 372.6025 000 9 315 000 Auto trade DDB DDB
16:01:34 NDIUSA 121.5073 000 8 869 500 Auto trade NRD NRD
09:24:37 TOP 284.8026 700 7 604 160 Auto trade ABC ABC
16:59:31 NOVO-B 349.5021 534 7 526 133 Auto trade NRD KCM
16:41:21 MMIGA 168.3543 812 7 375 750 U NYB NYB
10:26:30 DANSKE 245.3030 000 7 359 000 Auto trade DDB DDB
09:53:02 DANSKE 244.9030 000 7 347 000 Auto trade DDB DDB
14:50:13 PFIBAB 127.9056 684 7 249 884 Auto trade DDB DDB
16:59:31 NOVO-B 349.5020 336 7 107 432 Auto trade    
16:59:31 NOVO-B 349.5020 013 6 994 544 Auto trade KCM  
16:59:32 MAERSK... 10 965.00611 6 699 615 Auto trade    
10:06:18 NETS 164.1540 042 6 572 894 Auto trade   DDB
15:22:20 DKIEAUH... 149.6043 030 6 437 288 U DDB DDB
16:47:23 NYIEVO 114.2155 000 6 281 550 Auto trade NYB NYB
16:49:10 INIBRA 168.3937 000 6 230 430 Auto trade NYB NYB
16:59:30 DANSKE 243.7025 357 6 179 501 Auto trade    
16:47:10 NYIKRO 110.5655 000 6 080 800 Auto trade NYB NYB
16:59:32 TRYG 155.2038 615 5 993 048 Auto trade    
10:19:45 CWIDKK... 303.1019 600 5 940 713 Auto trade CAR CAR
16:59:31 NOVO-B 349.5016 987 5 936 957 Auto trade ENS ENS
09:28:38 MMIJAA 119.9449 463 5 932 659 U NYB NYB
16:49:01 INIBRA 168.3935 000 5 893 650 Auto trade NYB NYB
16:48:50 INIBRA 168.3935 000 5 893 650 Auto trade NYB NYB
16:48:18 INIBRA 168.3935 000 5 893 650 Auto trade NYB NYB
16:59:31 NOVO-B 349.5016 672 5 826 864 Auto trade    
10:38:37 FPILIM 155.1035 860 5 561 886 Auto trade NRD SNB
16:59:58 GEN 1 170.504 721 5 525 931 Auto trade    
17:04:17 WDH 183.7230 000 5 511 636 U NRD NRD
10:19:03 RBREW 361.4015 000 5 421 000 Auto trade DDB DDB
10:20:14 JYSK 349.0015 000 5 235 000 Auto trade ABC ABC
16:47:57 INIBRA 168.3930 000 5 051 700 Auto trade NYB NYB
15:05:13 DKIMA 156.5031 950 5 000 175 U DDB DDB
09:50:43 AMBU-B 125.0039 327 4 915 875 Auto trade DDB DDB
16:59:31 NOVO-B 349.5013 861 4 844 420 Auto trade    
15:12:04 NDIVOH 113.9042 420 4 831 638 Auto trade NYB NRD
16:59:32 MAERSK... 10 965.00416 4 561 440 Auto trade    
16:59:31 NOVO-B 349.5012 711 4 442 495 Auto trade    
13:44:25 SIM 369.8012 000 4 437 600 U DNM DNM
16:59:31 NOVO-B 349.5012 437 4 346 732 Auto trade    
16:59:49 NZYM-B 338.1012 776 4 319 566 Auto trade    
16:59:32 WDH 183.6023 125 4 245 750 Auto trade    
16:59:31 NOVO-B 349.5011 868 4 147 866 Auto trade    
16:59:30 DANSKE 243.7016 570 4 038 109 Auto trade ENS  
16:59:58 GEN 1 170.503 400 3 979 700 Auto trade DDB  
16:59:31 NOVO-B 349.5011 259 3 935 021 Auto trade   KCM
16:59:30 DANSKE 243.7016 137 3 932 587 Auto trade    
16:59:32 TRYG 155.2024 813 3 850 978 Auto trade    
16:59:55 PNDORA 630.806 025 3 800 570 Auto trade NRD  
16:08:36 HART 335.0011 000 3 685 000 Auto trade DDB DDB
16:59:31 NOVO-B 349.5010 475 3 661 013 Auto trade    
13:58:08 NOVO-B 347.0010 405 3 610 535 Auto trade KRO  
13:51:40 ALK-B 795.004 462 3 547 290 Auto trade DDB DDB
16:59:32 MAERSK... 10 965.00321 3 519 765 Auto trade    
16:01:58 NOVO-B 350.0010 000 3 500 000 Auto trade DDB SYD
16:59:30 DANSKE 243.7014 143 3 446 649 Auto trade    
16:59:31 NOVO-B 349.509 696 3 388 752 Auto trade NRD NRD
16:59:32 MAERSK... 10 965.00309 3 388 185 Auto trade    
16:59:58 VWS 432.307 804 3 373 669 Auto trade   NRD
16:59:55 CARL-B 759.604 434 3 368 066 Auto trade   ENS
16:59:30 DANSKE 243.7013 656 3 327 967 Auto trade    
16:59:58 GEN 1 170.502 839 3 323 050 Auto trade    
16:59:30 DANSKE 243.7013 632 3 322 118 Auto trade    
16:59:31 NOVO-B 349.509 374 3 276 213 Auto trade    
16:59:58 VWS 432.307 539 3 259 110 Auto trade    
09:18:13 CHR 542.796 000 3 256 740 U DDB DDB
09:04:53 CHR 542.796 000 3 256 740 U DDB DDB
16:59:58 GEN 1 170.502 744 3 211 852 Auto trade ENS NRD
10:36:31 FPILIM 155.1020 630 3 199 713 Auto trade NRD SNB
16:59:31 NOVO-B 349.509 100 3 180 450 Auto trade    
16:59:31 NOVO-B 349.509 082 3 174 159 Auto trade    
16:59:55 PNDORA 630.805 029 3 172 293 Auto trade    
14:19:16 PNDORA 631.005 000 3 155 000 Auto trade   DDB
09:36:37 NOVO-B 350.008 973 3 140 550 Auto trade    
16:59:32 TRYG 155.2020 000 3 104 000 Auto trade    
16:59:32 TRYG 155.2020 000 3 104 000 Auto trade    
16:59:32 TRYG 155.2020 000 3 104 000 Auto trade    
16:59:58 GEN 1 170.502 626 3 073 733 Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
lördag 20/01-2018 10:18:56