Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: torsdag 19. april
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
15:25:26 FPIGA 142.58641 843 91 513 975 U NRD NRD
14:48:32 ORSTED 387.00151 000 58 437 000 U DDB DDB
11:50:34 SMCAPD... 12 785.204 000 51 140 800 U ALB ALB
11:54:37 SMCAPD... 12 785.204 000 51 140 800 U ALB ALB
14:48:32 PNDORA 697.2050 000 34 860 000 U DDB DDB
14:19:51 DFDS 379.5073 759 27 991 541 Auto trade CAR CAR
14:31:12 JYIHRVK... 106.20203 840 21 647 808 Auto trade JYB JYB
16:37:14 NYKBM 219.3170 000 15 351 700 Auto trade NYB NYB
16:59:34 NOVO-B 287.5550 000 14 377 500 Auto trade KCM  
11:28:19 MAERSK... 9 130.001 400 12 782 000 U DDB DDB
13:29:36 PNDORA 698.0018 000 12 564 000 Auto trade DDB DDB
16:30:06 NDIJAP 100.81121 801 12 278 759 Auto trade NRD NRD
14:31:21 JYIVOSK... 98.45122 660 12 075 877 Auto trade JYB JYB
16:30:43 NDIEM 156.5170 968 11 107 202 U NRD NRD
15:06:46 BAIBGAA... 578.5018 806 10 879 271 Auto trade BIAM LCFM
14:31:49 JYINOBK... 114.1278 159 8 919 505 Auto trade JYB JYB
14:31:38 HAINAM 224.6039 136 8 789 946 Auto trade SVB SVB
16:59:34 PNDORA 694.4012 239 8 498 762 Auto trade   DDB
16:59:34 NOVO-B 287.5527 128 7 800 656 Auto trade    
16:59:34 NOVO-B 287.5526 264 7 552 213 Auto trade    
11:31:33 RILBA 369.5020 000 7 390 000 Auto trade DDB DDB
15:35:16 NDIEU 96.2575 412 7 258 405 Auto trade NRD NRD
16:59:34 NOVO-B 287.5523 515 6 761 738 Auto trade    
16:59:38 DANSKE 223.8030 000 6 714 000 Auto trade    
16:37:54 NYKBD 214.9730 000 6 449 100 U NYB NYB
15:49:05 BAIBGAK... 320.4019 475 6 239 790 Auto trade BIAM LCFM
16:03:17 BAIBGAK... 320.4018 950 6 071 580 Auto trade BIAM LCFM
11:06:53 DKIMDA 126.8047 400 6 010 320 Auto trade DDB DDB
14:31:37 JYIGASK... 98.4558 155 5 725 360 U JYB JYB
16:59:38 DANSKE 223.8025 260 5 653 188 Auto trade    
16:59:34 NOVO-B 287.5519 616 5 640 581 Auto trade    
14:19:54 DANSKE 223.9525 000 5 598 750 Auto trade ABC ABC
16:59:34 NOVO-B 287.5519 311 5 552 878 Auto trade   NRD
15:35:04 BAIBGAK... 320.4017 142 5 492 297 Auto trade BIAM LCFM
16:03:34 BAIBGAA... 578.509 475 5 481 288 Auto trade BIAM LCFM
16:59:38 DANSKE 223.8024 107 5 395 147 Auto trade    
16:59:34 NOVO-B 287.5517 999 5 175 612 Auto trade    
16:59:38 DANSKE 223.8022 450 5 024 310 Auto trade    
16:59:34 NOVO-B 287.5517 108 4 919 405 Auto trade    
16:59:38 DANSKE 223.8021 604 4 834 975 Auto trade    
16:59:38 DANSKE 223.8021 523 4 816 847 Auto trade    
16:59:30 COLO-B 522.809 161 4 789 371 Auto trade    
15:33:18 DKIGI 94.8550 470 4 787 080 Auto trade DDB DDB
16:59:34 NOVO-B 287.5515 976 4 593 899 Auto trade    
11:28:19 MAERSK... 9 044.00500 4 522 000 U DDB DDB
09:16:16 MAERSK... 9 044.00500 4 522 000 U    
16:42:21 VAIGLO... 217.0020 000 4 340 000 Auto trade SNB SNB
16:39:03 VAIGLO... 217.0020 000 4 340 000 Auto trade SNB SNB
15:01:50 NNIT 171.7025 000 4 292 500 Auto trade DDB DDB
16:59:38 DANSKE 223.8018 817 4 211 245 Auto trade    
09:48:30 CHR 574.007 300 4 190 200 Auto trade ENS ENS
16:59:38 CHR 565.407 265 4 107 631 Auto trade    
16:59:34 NOVO-B 287.5514 239 4 094 424 Auto trade    
16:59:34 NOVO-B 287.5514 221 4 089 249 Auto trade    
15:05:04 ABIDA 108.5937 000 4 017 830 U NRD NRD
16:59:38 DANSKE 223.8017 888 4 003 334 Auto trade    
16:59:38 CARL-B 682.805 851 3 995 063 Auto trade    
14:51:01 HAIEU 318.0212 500 3 975 250 Auto trade SHD SHD
16:59:38 DANSKE 223.8017 598 3 938 432 Auto trade NRD  
13:45:15 NYIKO 101.2038 439 3 890 027 Auto trade NYB NYB
11:11:37 SYIFJEAD... 170.2022 625 3 850 775 Auto trade NRD NRD
16:59:38 DANSKE 223.8016 959 3 795 424 Auto trade    
14:50:03 PFIGLA 142.8026 499 3 784 057 Auto trade DDB DDB
16:59:43 NZYM-B 308.1012 075 3 720 308 Auto trade    
16:59:49 ORSTED 386.809 200 3 558 560 Auto trade    
16:59:30 COLO-B 522.806 794 3 551 903 Auto trade DDB  
16:59:38 CARL-B 682.805 181 3 537 587 Auto trade    
16:59:38 CARL-B 682.805 068 3 460 430 Auto trade    
13:40:26 DANSKE 223.3015 490 3 458 917 Auto trade    
16:59:34 NOVO-B 287.5512 000 3 450 600 Auto trade    
14:42:29 HAIEU 318.0010 488 3 335 184 Auto trade SHD SVB
16:59:58 VWS 416.208 000 3 329 600 Auto trade JYB  
16:59:34 NOVO-B 287.5511 571 3 327 241 Auto trade KCM  
16:59:34 NOVO-B 287.5511 477 3 300 211 Auto trade    
16:59:38 CARL-B 682.804 731 3 230 327 Auto trade    
11:57:54 AMBU-B 146.5022 000 3 223 000 Auto trade ABC ABC
14:04:17 NYIKO 101.2031 750 3 213 100 Auto trade BIL NYB
16:59:34 NOVO-B 287.5511 083 3 186 917 Auto trade    
16:59:34 PNDORA 694.404 510 3 131 744 Auto trade    
16:59:49 ORSTED 386.808 072 3 122 250 Auto trade   NRD
16:59:58 VWS 416.207 450 3 100 690 Auto trade NRD  
11:28:20 DKIMA 153.8420 031 3 081 509 U DDB DDB
09:08:39 PNDORA 701.404 324 3 032 854 Auto trade    
16:59:38 DANSKE 223.8013 488 3 018 614 Auto trade NRD  
16:59:34 PNDORA 694.404 333 3 008 835 Auto trade    
16:59:38 CHR 565.405 319 3 007 363 Auto trade    
16:59:38 DANSKE 223.8013 390 2 996 682 Auto trade DDB  
12:21:53 GN 211.8014 000 2 965 200 Auto trade DDB DDB
16:59:38 DANSKE 223.8013 236 2 962 217 Auto trade   ENS
13:10:05 VAIGLO... 218.0213 500 2 943 305 Auto trade SNB SNB
16:59:34 NOVO-B 287.5510 000 2 875 500 Auto trade    
16:59:34 NOVO-B 287.559 949 2 860 835 Auto trade    
09:27:58 PNDORA 702.204 074 2 860 763 Auto trade    
16:59:58 VWS 416.206 677 2 778 967 Auto trade    
16:59:38 DANSKE 223.8012 218 2 734 388 Auto trade    
16:59:49 ORSTED 386.806 872 2 658 090 Auto trade   NRD
16:59:38 DANSKE 223.8011 867 2 655 835 Auto trade    
16:59:38 DANSKE 223.8011 835 2 648 673 Auto trade    
16:59:34 PNDORA 694.403 792 2 633 165 Auto trade KCM NRD
16:59:34 PNDORA 694.403 781 2 625 526 Auto trade   DDB
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Nasdaq, Nyse, Amex
torsdag 19/04-2018 21:34:59