Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: torsdag 18. januari
Nasdaq  | Nyse  | Amex
Översikt
Största transaktioner
Kurslista
Nyheter
Indexfond/ETFs
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
15:30:21 GE 17.404 285 234 74 563 072 Auto trade    
15:30:51 BABA 184.18263 777 48 582 448 Auto trade    
15:30:05 BA 350.70111 156 38 982 409 Auto trade    
15:30:07 JPM 112.79338 737 38 206 146 Auto trade    
15:30:31 BRKB 215.74155 414 33 529 016 Auto trade    
15:31:15 ALB 115.00290 229 33 376 335 Auto trade    
15:30:01 IBM 170.07195 170 33 192 562 Auto trade    
15:58:05 CTB 40.40700 000 28 280 000 Auto trade    
16:08:46 BMY 61.22418 800 25 636 842 Auto trade    
15:30:12 BAC 31.34755 087 23 664 427 Auto trade    
15:30:01 V 122.52180 095 22 065 239 Auto trade    
15:50:55 PSA 193.95112 005 21 722 810 Auto trade    
15:30:16 WMT 104.75195 538 20 482 606 Auto trade    
16:10:20 LNT 39.75496 112 19 720 452 Auto trade    
16:19:39 DIS 111.50176 011 19 625 227 Auto trade    
15:32:05 DIS 111.66152 663 17 046 351 Auto trade    
15:30:00 GS 254.4966 051 16 809 319 Auto trade    
15:30:32 C 77.60211 453 16 408 753 Auto trade    
15:30:26 WFC 63.89248 694 15 889 060 Auto trade    
15:30:05 CVX 132.45117 117 15 512 147 Auto trade    
15:30:49 PG 90.17166 178 14 984 270 Auto trade    
15:30:00 JNJ 146.93101 406 14 899 584 Auto trade    
15:30:00 HD 200.0069 928 13 985 600 Auto trade    
15:30:01 UNH 239.2658 080 13 896 221 Auto trade    
15:31:00 F 12.181 121 179 13 655 960 Auto trade    
15:30:01 SLB 76.51174 437 13 346 175 Auto trade    
16:22:43 VZ 53.14247 700 13 162 778 Auto trade    
15:30:47 XOM 87.75146 918 12 892 055 Auto trade    
15:30:00 CAT 169.3374 672 12 644 210 Auto trade    
15:30:43 MRK 62.00199 045 12 340 790 Auto trade    
16:24:49 BXP 121.56101 300 12 313 522 Auto trade    
16:09:48 HRL 34.40351 800 12 101 920 Auto trade    
15:30:42 T 36.85325 002 11 976 324 Auto trade    
16:32:22 HPQ 23.43500 000 11 715 000 Auto trade    
16:09:57 TSM 44.29250 000 11 072 500 Auto trade    
16:03:27 TSM 44.32249 400 11 053 408 Auto trade    
16:09:18 BRKB 215.1050 000 10 755 000 Auto trade    
15:30:03 MO 69.82149 600 10 445 072 Auto trade    
15:37:08 DST 83.79124 600 10 439 611 Auto trade    
16:15:31 CAT 168.9661 600 10 407 628 Auto trade    
16:03:10 VFC 79.17128 000 10 133 760 Auto trade    
15:30:01 MA 164.8361 318 10 107 046 Auto trade    
16:26:12 VZ 53.14190 000 10 096 600 Auto trade    
15:30:13 VZ 51.90188 717 9 794 412 Auto trade    
16:28:55 LLY 85.43113 230 9 673 239 Auto trade    
15:30:28 PFE 37.11258 433 9 590 449 Auto trade    
15:47:11 ALB 117.2379 400 9 308 062 Auto trade    
16:29:26 ORCL 50.33181 400 9 128 955 Auto trade    
15:31:21 AA 53.75168 292 9 045 695 Auto trade    
15:36:21 GE 17.37500 000 8 685 000 Auto trade    
15:35:05 FMC 88.2894 610 8 352 171 Auto trade    
15:30:00 MCD 175.1947 235 8 275 100 Auto trade    
15:30:00 KO 46.70174 935 8 169 465 Auto trade    
15:41:21 BHGE 35.89225 400 8 088 479 Auto trade    
15:40:29 TSM 44.15175 000 7 726 250 Auto trade    
15:31:41 MMM 248.4530 599 7 602 322 Auto trade    
15:30:02 ABBV 104.2972 099 7 519 205 Auto trade    
15:30:04 NKE 64.00114 142 7 305 088 Auto trade    
15:56:10 ITT 55.27131 700 7 278 401 Auto trade    
16:23:19 STT 105.4069 000 7 272 600 Auto trade    
15:31:23 GWRE 75.8194 000 7 126 140 Auto trade    
16:17:16 ALV 136.4950 200 6 851 798 Auto trade    
15:31:32 UPS 134.3950 752 6 820 561 Auto trade    
15:30:00 MO 69.9997 401 6 817 096 Auto trade    
16:32:49 FDX 272.0525 000 6 801 125 Auto trade    
15:32:33 WRK 69.1097 000 6 702 700 Auto trade    
15:30:10 UTX 134.4749 729 6 687 059 Auto trade    
15:52:39 SNY 44.50150 000 6 675 000 Auto trade    
16:33:53 TSM 44.41150 000 6 661 500 Auto trade    
15:56:17 TSM 44.28150 000 6 642 000 Auto trade    
16:25:46 CVX 131.8350 000 6 591 500 Auto trade    
15:31:12 KSS 64.50101 800 6 566 100 Auto trade    
15:31:47 HON 159.0841 020 6 525 462 Auto trade    
15:30:01 MDT 86.1675 676 6 520 244 Auto trade    
16:16:43 K 65.7098 800 6 491 160 Auto trade    
15:30:21 TGT 76.8383 464 6 412 539 Auto trade    
15:31:05 MS 55.85114 443 6 391 642 Auto trade    
15:53:36 GD 208.7430 000 6 262 200 Auto trade    
15:33:16 LYV 42.09148 000 6 229 320 Auto trade    
15:30:00 CVS 79.9277 619 6 203 310 Auto trade    
15:54:20 MTN 223.9327 600 6 180 330 Auto trade    
15:30:10 TSM 43.86140 678 6 170 137 Auto trade    
15:46:49 BMY 61.49100 000 6 149 000 Auto trade    
15:42:43 FDX 273.0022 300 6 087 789 Auto trade    
15:39:07 BAC 31.40193 300 6 069 620 Auto trade    
15:30:01 AXP 100.8459 634 6 013 493 Auto trade    
15:57:43 CBS 60.10100 000 6 009 500 Auto trade    
15:59:17 VALE 13.38446 800 5 975 950 Auto trade    
15:30:01 ORCL 50.20116 020 5 824 204 Auto trade    
16:38:14 BLK 580.6810 000 5 806 800 Auto trade    
16:27:25 APTV 93.2561 300 5 715 919 Auto trade    
15:30:00 GM 44.18129 367 5 715 434 Auto trade    
16:37:54 JBL 28.46200 000 5 691 000 Auto trade    
15:30:01 ACN 160.1335 486 5 682 373 Auto trade    
15:34:46 KEY 20.78271 670 5 645 303 Auto trade    
15:30:57 BLK 577.279 577 5 528 515 Auto trade    
15:30:00 DWDP 75.5771 900 5 433 483 Auto trade    
15:59:54 BRKB 215.1325 000 5 378 250 Auto trade    
16:31:48 T 37.05145 000 5 372 250 Auto trade    
16:08:25 AON 134.0540 000 5 362 000 Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
torsdag 18/01-2018 16:55:32
S&P ComStcok levererar kurserna för amerikanska aktier. Klicka här för att läsa mer om betingelser som gäller för användande av informationen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.