Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: onsdag 18. juli
Nasdaq  | Nyse  | Amex
Översikt
Största transaktioner
Kurslista
Nyheter
Indexfond/ETFs
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
22:00:27 CXO 148.061 491 576 220 842 743 Auto trade    
22:00:25 BAC 30.017 022 564 210 747 146 Auto trade    
22:00:23 HD 201.10761 018 153 040 720 Auto trade    
22:00:08 JPM 110.501 368 190 151 184 995 Auto trade    
22:00:48 AMT 142.171 011 985 143 873 907 Auto trade    
22:02:13 UNH 250.29513 870 128 616 522 Auto trade    
22:02:42 WFC 56.562 227 243 125 972 864 Auto trade    
22:00:14 JNJ 129.11928 693 119 903 553 Auto trade    
22:01:34 CCI 110.871 043 342 115 675 328 Auto trade    
22:02:05 XOM 82.311 335 889 109 957 024 Auto trade    
21:23:27 DHR 99.25999 300 99 180 525 Auto trade    
22:02:21 TIF 134.31692 662 93 031 433 Auto trade    
22:02:29 PFE 37.652 404 632 90 534 395 Auto trade    
22:03:05 DIS 110.30754 606 83 233 042 Auto trade    
22:02:09 T 31.762 547 606 80 911 967 Auto trade    
22:02:06 C 69.351 108 935 76 904 642 Auto trade    
22:02:44 V 139.64525 185 73 336 833 Auto trade    
22:03:02 UTX 130.71542 079 70 855 146 Auto trade    
22:00:41 GE 13.695 131 026 70 243 746 Auto trade    
22:05:07 HLT 81.07865 952 70 202 729 Auto trade    
22:00:35 NKE 77.47897 079 69 496 710 Auto trade    
22:04:20 BRKB 190.41363 670 69 246 405 Auto trade    
22:00:18 GS 231.02298 115 68 870 527 Auto trade    
22:02:27 PG 80.03849 885 68 016 297 Auto trade    
22:02:57 UNP 138.26458 862 63 442 260 Auto trade    
22:02:14 CVX 121.91518 102 63 161 815 Auto trade    
22:01:05 WY 36.221 716 947 62 187 820 Auto trade    
22:03:13 VZ 51.431 196 114 61 516 143 Auto trade    
22:01:14 TRV 128.79467 890 60 259 553 Auto trade    
22:02:15 ABBV 95.41625 141 59 644 703 Auto trade    
22:00:48 CI 170.71341 505 58 298 319 Auto trade    
22:01:48 IBM 143.49404 712 58 072 125 Auto trade    
22:02:57 DHR 99.58580 704 57 826 504 Auto trade    
22:01:08 ORCL 48.901 135 982 55 549 520 Auto trade    
22:03:03 AET 191.54283 056 54 216 546 Auto trade    
15:30:22 BABA 188.50282 673 53 283 861 Auto trade    
22:00:38 KO 45.251 108 149 50 143 742 Auto trade    
22:00:41 CVS 67.94717 173 48 724 734 Auto trade    
22:01:42 EXC 41.921 136 905 47 659 058 Auto trade    
22:01:09 MA 206.37224 674 46 365 973 Auto trade    
22:02:37 BABA 192.66238 163 45 884 484 Auto trade    
22:03:00 PX 166.86274 150 45 744 669 Auto trade    
22:01:13 BA 356.88127 866 45 632 818 Auto trade    
22:01:06 PSA 219.72205 803 45 219 035 Auto trade    
22:01:06 PM 82.33539 428 44 411 107 Auto trade    
22:01:04 UAL 72.62599 972 43 569 967 Auto trade    
22:03:17 TJX 96.30447 854 43 128 340 Auto trade    
22:00:41 SPG 170.48247 658 42 220 736 Auto trade    
22:00:23 WMT 88.19474 359 41 833 720 Auto trade    
22:00:49 ACN 168.07245 939 41 334 968 Auto trade    
22:02:23 DWDP 67.06611 787 41 026 436 Auto trade    
22:02:49 CBRE 49.67825 752 41 015 102 Auto trade    
22:00:23 EL 142.20284 373 40 437 841 Auto trade    
22:00:33 MDT 88.29442 725 39 088 190 Auto trade    
22:02:05 ABT 62.80618 048 38 813 414 Auto trade    
22:01:10 EOG 124.32310 340 38 581 469 Auto trade    
22:01:11 BSX 33.951 135 021 38 533 963 Auto trade    
17:07:40 TAP 66.90572 141 38 276 233 Auto trade    
22:00:29 CL 65.56583 071 38 226 135 Auto trade    
22:03:41 KORS 67.67561 358 37 987 096 Auto trade    
22:03:35 STT 93.45403 115 37 671 097 Auto trade    
22:00:12 RSPP 47.36795 410 37 670 618 Auto trade    
22:02:21 MRK 62.53575 332 35 975 510 Auto trade    
22:02:47 HON 148.49239 013 35 491 040 Auto trade    
22:03:05 F 10.863 255 417 35 353 829 Auto trade    
22:00:14 APTV 96.34362 678 34 940 399 Auto trade    
21:23:27 DHR 99.25350 000 34 737 500 Auto trade    
22:02:32 MS 49.18704 704 34 657 343 Auto trade    
22:00:57 ALL 94.26360 127 33 945 571 Auto trade    
22:00:26 MCD 159.75211 054 33 715 877 Auto trade    
22:01:58 SYY 71.07468 910 33 325 434 Auto trade    
22:02:10 PGR 59.40560 722 33 306 887 Auto trade    
22:02:59 PLD 63.42510 408 32 370 075 Auto trade    
22:02:38 NOC 321.20100 063 32 140 236 Auto trade    
16:53:55 WMB 27.261 174 111 32 000 395 Auto trade    
22:02:59 MMM 202.07154 602 31 240 426 Auto trade    
16:56:49 OHI 31.00999 400 30 981 400 Auto trade    
22:01:05 CRM 147.02204 059 30 000 754 Auto trade    
22:01:29 DPZ 282.04105 806 29 841 524 Auto trade    
22:00:25 HAL 45.06660 886 29 779 523 Auto trade    
22:02:34 DLR 115.93255 652 29 637 736 Auto trade    
22:00:12 SLB 66.74441 815 29 486 733 Auto trade    
22:00:35 AIG 54.71532 679 29 142 868 Auto trade    
22:00:27 BMY 56.63503 713 28 525 267 Auto trade    
15:31:11 BAC 29.94950 851 28 468 479 Auto trade    
22:02:55 VMC 123.65228 937 28 308 060 Auto trade    
15:30:44 JNJ 128.50212 485 27 304 323 Auto trade    
22:01:09 TMO 211.04127 812 26 973 444 Auto trade    
22:03:04 ANTM 246.03109 464 26 931 428 Auto trade    
22:00:58 USB 51.30517 127 26 528 615 Auto trade    
22:03:03 ECL 143.72184 146 26 465 463 Auto trade    
22:03:59 MO 57.35456 277 26 167 486 Auto trade    
22:00:14 COP 70.28371 917 26 138 327 Auto trade    
22:03:34 PNC 141.48183 842 26 009 966 Auto trade    
22:02:14 SCHW 52.88488 204 25 816 228 Auto trade    
15:30:08 JPM 110.60230 297 25 470 848 Auto trade    
22:02:01 WCG 254.0399 060 25 164 212 Auto trade    
19:02:33 AL 42.50587 500 24 968 750 Auto trade    
22:00:52 PH 158.75155 399 24 669 591 Auto trade    
22:02:31 RF 17.641 385 880 24 446 923 Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
onsdag 18/07-2018 07:09:37
S&P ComStcok levererar kurserna för amerikanska aktier. Klicka här för att läsa mer om betingelser som gäller för användande av informationen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.