Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: lördag 21. april
Nasdaq  | Nyse  | Amex
Översikt
Största transaktioner
Kurslista
Nyheter
Indexfond/ETFs
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
22:00:01 AAPL 165.723 691 850 611 813 382 Auto trade    
15:30:01 AAPL 170.452 239 179 381 668 061 Auto trade    
22:00:01 MSFT 95.003 370 833 320 229 135 Auto trade    
15:30:00 AMZN 1 559.70167 993 262 018 682 Auto trade    
15:30:01 MSFT 95.902 607 133 250 024 055 Auto trade    
22:00:00 AMZN 1 527.49156 801 239 511 959 Auto trade    
22:00:00 FB 166.281 191 447 198 113 807 Auto trade    
15:30:01 FB 167.721 090 312 182 867 129 Auto trade    
22:00:01 GOOGL 1 077.32141 608 152 557 131 Auto trade    
22:00:00 GOOG 1 072.96141 980 152 338 861 Auto trade    
22:00:01 CSCO 44.093 359 638 148 126 439 Auto trade    
22:00:00 AABA 71.062 059 519 146 349 420 Auto trade    
15:30:01 GOOGL 1 084.25131 671 142 764 282 Auto trade    
15:30:01 GOOG 1 082.40114 587 124 028 969 Auto trade    
22:00:00 QQQ 162.30684 395 111 077 309 Auto trade    
22:00:00 AVGO 237.12466 388 110 589 923 Auto trade    
22:00:00 BKNG 2 131.3749 531 105 568 887 Auto trade    
15:30:00 INTC 52.001 999 610 103 979 720 Auto trade    
22:00:00 TLT 118.46749 241 88 755 089 Auto trade    
22:00:00 NXPI 105.15841 617 88 496 028 Auto trade    
15:30:00 CSCO 44.501 853 550 82 482 975 Auto trade    
22:00:00 TXN 99.96702 422 70 214 103 Auto trade    
22:00:00 PEP 102.48685 078 70 206 793 Auto trade    
22:00:00 ADP 116.84600 786 70 195 836 Auto trade    
15:30:00 NFLX 331.72204 570 67 859 960 Auto trade    
15:30:00 NVDA 228.69291 483 66 659 247 Auto trade    
15:30:00 CMCSA 33.551 794 358 60 200 711 Auto trade    
22:00:00 AMGN 171.56325 023 55 760 946 Auto trade    
22:00:00 ADBE 225.24238 033 53 614 553 Auto trade    
22:00:00 EBAY 42.201 250 392 52 766 542 Auto trade    
22:00:00 SBUX 58.00856 573 49 681 234 Auto trade    
15:30:01 PEP 105.45467 464 49 294 079 Auto trade    
22:00:00 AMAT 51.09907 945 46 386 910 Auto trade    
22:00:00 KHC 58.22770 090 44 834 640 Auto trade    
22:00:00 ESRX 73.49597 394 43 902 485 Auto trade    
15:30:00 AVGO 241.22180 325 43 497 997 Auto trade    
22:00:00 GILD 73.70583 130 42 976 681 Auto trade    
15:30:01 AMGN 173.10246 063 42 593 505 Auto trade    
22:00:00 COST 193.56215 001 41 615 594 Auto trade    
15:30:00 TXN 100.96408 838 41 276 284 Auto trade    
22:00:00 MDLZ 40.111 021 372 40 967 231 Auto trade    
22:00:00 EA 120.89336 943 40 733 039 Auto trade    
15:30:00 BKNG 2 161.0318 804 40 636 008 Auto trade    
15:30:01 ADBE 227.14176 307 40 046 372 Auto trade    
22:00:00 ISRG 456.2787 117 39 748 874 Auto trade    
22:00:00 CTSH 81.77484 062 39 581 750 Auto trade    
15:30:00 GILD 74.40495 992 36 901 805 Auto trade    
15:30:01 PYPL 79.33463 863 36 798 252 Auto trade    
22:00:00 ALXN 107.78327 134 35 258 503 Auto trade    
15:30:01 QCOM 52.81653 619 34 517 619 Auto trade    
15:30:01 SBUX 59.03572 777 33 811 026 Auto trade    
15:30:00 COST 194.43169 622 32 979 605 Auto trade    
15:30:01 MU 51.50639 505 32 934 508 Auto trade    
22:00:00 BIDU 232.50141 250 32 840 625 Auto trade    
22:00:01 ATVI 66.30493 623 32 727 205 Auto trade    
22:00:00 CME 165.08179 815 29 683 860 Auto trade    
15:30:00 CELG 89.42325 702 29 124 273 Auto trade    
22:00:01 ADI 89.76320 934 28 807 036 Auto trade    
15:30:01 WBA 64.87433 622 28 129 059 Auto trade    
15:30:00 LRCX 190.71145 100 27 672 021 Auto trade    
15:30:01 AMAT 51.08539 725 27 569 153 Auto trade    
15:31:21 AVGO 240.82111 129 26 761 530 Auto trade    
22:00:00 CAR 47.12548 364 25 838 912 Auto trade    
22:00:00 NDAQ 87.42295 337 25 818 361 Auto trade    
15:30:01 ISRG 459.8655 851 25 683 641 Auto trade    
16:54:44 AMZN 1 549.0416 400 25 404 174 Auto trade    
16:34:37 QQQ 163.97153 119 25 106 922 Auto trade    
16:44:00 QQQ 163.72153 119 25 068 643 Auto trade    
22:00:01 INTU 178.13137 963 24 575 349 Auto trade    
22:00:00 HAS 82.81270 578 22 406 564 Auto trade    
22:00:00 NTES 266.3079 990 21 301 337 Auto trade    
15:30:00 MDLZ 41.04517 942 21 256 340 Auto trade    
16:12:27 NSRGY 76.75270 000 20 722 500 Auto trade    
15:36:55 AAPL 168.83121 800 20 563 494 Auto trade    
15:30:01 BIIB 266.0376 596 20 376 834 Auto trade    
15:30:01 CHTR 314.8164 476 20 297 690 Auto trade    
15:30:00 TSLA 295.1768 686 20 274 047 Auto trade    
22:00:00 ADSK 130.09155 450 20 222 491 Auto trade    
15:30:00 CME 165.22121 984 20 154 196 Auto trade    
15:30:00 CTSH 82.19245 038 20 139 673 Auto trade    
15:30:01 ATVI 67.44298 602 20 137 719 Auto trade    
22:00:00 VRTX 158.15125 853 19 903 652 Auto trade    
22:00:01 CTXS 96.57204 706 19 768 458 Auto trade    
22:00:00 FITB 31.42628 569 19 749 638 Auto trade    
16:48:21 CLBK 15.311 287 279 19 708 241 Auto trade    
22:00:00 ALNY 97.48198 178 19 318 391 Auto trade    
15:30:01 JD 37.29515 140 19 209 571 Auto trade    
22:00:00 REGN 314.2561 057 19 187 162 Auto trade    
16:36:31 FB 167.98113 900 19 132 353 Auto trade    
15:30:01 KHC 59.85310 884 18 606 407 Auto trade    
15:30:00 INTU 178.33103 410 18 441 105 Auto trade    
22:00:00 MAR 137.48133 615 18 369 390 Auto trade    
15:30:00 ADP 117.50156 222 18 356 085 Auto trade    
15:30:01 EBAY 42.28426 968 18 052 207 Auto trade    
22:00:00 CTAS 173.12103 223 17 869 966 Auto trade    
22:00:00 ILMN 244.6072 411 17 711 731 Auto trade    
17:19:18 BKNG 2 131.767 900 16 840 904 Auto trade    
15:30:00 QQQ 164.49102 298 16 826 998 Auto trade    
22:00:00 EWBC 65.54243 378 15 950 994 Auto trade    
22:00:00 EXPD 64.20248 421 15 948 628 Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
lördag 21/04-2018 00:14:39
S&P ComStcok levererar kurserna för amerikanska aktier. Klicka här för att läsa mer om betingelser som gäller för användande av informationen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.