Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: lördag 20. januari
Nasdaq  | Nyse  | Amex
Översikt
Största transaktioner
Kurslista
Nyheter
Indexfond/ETFs
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
22:00:00 AAPL 178.463 360 617 599 735 710 Auto trade    
22:00:01 MSFT 90.005 528 901 497 601 090 Auto trade    
15:30:00 AAPL 178.752 584 986 462 066 248 Auto trade    
15:30:00 MSFT 90.233 782 558 341 300 208 Auto trade    
15:30:00 AMZN 1 310.77222 588 291 761 673 Auto trade    
22:00:01 FB 181.291 542 568 279 652 153 Auto trade    
15:30:00 FB 180.981 338 738 242 284 803 Auto trade    
22:00:00 GOOG 1 137.51181 822 206 824 343 Auto trade    
22:00:00 AABA 74.362 736 936 203 518 561 Auto trade    
22:00:01 GOOGL 1 143.50174 580 199 632 230 Auto trade    
22:00:00 NVDA 230.11764 513 175 922 086 Auto trade    
22:00:00 CSCO 41.294 222 443 174 344 671 Auto trade    
22:00:01 PCLN 1 910.2190 564 172 996 258 Auto trade    
15:30:00 GOOGL 1 138.03144 298 164 215 453 Auto trade    
15:30:00 GOOG 1 131.83143 886 162 854 491 Auto trade    
22:00:00 INTC 44.823 482 658 156 092 732 Auto trade    
22:00:00 PEP 120.17957 425 115 053 762 Auto trade    
15:30:01 INTC 44.622 367 968 105 658 732 Auto trade    
22:00:00 TLT 123.06846 566 104 178 412 Auto trade    
15:30:01 CSCO 41.312 410 423 99 574 574 Auto trade    
15:30:00 NVDA 228.09416 014 94 888 633 Auto trade    
22:00:00 NFLX 220.46409 784 90 340 981 Auto trade    
15:30:00 CMCSA 41.952 150 221 90 201 771 Auto trade    
22:00:00 CMCSA 42.502 067 176 87 854 980 Auto trade    
22:00:01 AMGN 189.28439 232 83 137 833 Auto trade    
22:00:00 QCOM 68.041 162 581 79 102 011 Auto trade    
15:30:01 PEP 119.48622 886 74 422 419 Auto trade    
22:00:00 NKTR 71.591 018 660 72 925 869 Auto trade    
22:00:00 GILD 80.98875 519 70 899 529 Auto trade    
22:00:01 TXN 116.83590 252 68 959 141 Auto trade    
15:30:01 AMGN 188.36361 513 68 094 589 Auto trade    
22:00:00 MU 42.751 576 381 67 390 288 Auto trade    
22:00:02 ADBE 195.73330 099 64 610 277 Auto trade    
22:00:00 AVGO 266.39240 190 63 984 214 Auto trade    
22:00:00 ISRG 433.23141 673 61 376 994 Auto trade    
15:30:00 AVGO 269.15224 705 60 479 351 Auto trade    
15:30:00 NFLX 223.18268 577 59 941 015 Auto trade    
22:00:00 SBUX 61.26975 809 59 778 059 Auto trade    
15:30:00 TXN 117.01500 711 58 588 194 Auto trade    
16:06:17 QQQ 165.64341 600 56 582 624 Auto trade    
22:00:00 EBAY 38.431 427 879 54 873 390 Auto trade    
22:00:00 PYPL 83.84652 935 54 742 070 Auto trade    
15:30:01 PYPL 83.23643 917 53 593 212 Auto trade    
15:30:00 GILD 81.30650 399 52 877 439 Auto trade    
22:00:00 MDLZ 44.141 188 795 52 473 411 Auto trade    
22:00:00 CELG 102.65491 109 50 412 339 Auto trade    
15:30:00 QCOM 68.04704 416 47 928 465 Auto trade    
15:30:01 CELG 102.00457 906 46 706 412 Auto trade    
15:30:00 ADBE 196.24236 502 46 411 152 Auto trade    
22:00:02 COST 192.29241 350 46 409 192 Auto trade    
22:00:01 CHTR 366.05126 269 46 220 767 Auto trade    
15:35:14 WBA 76.09600 000 45 654 000 Auto trade    
15:30:01 PCLN 1 931.4823 614 45 609 969 Auto trade    
22:00:00 BIIB 342.41132 461 45 355 971 Auto trade    
22:00:00 ADP 121.44364 656 44 283 825 Auto trade    
15:30:00 COST 191.71225 713 43 271 439 Auto trade    
15:30:01 SBUX 61.21706 104 43 220 626 Auto trade    
22:00:00 AMAT 57.40746 704 42 860 810 Auto trade    
22:00:00 WBA 76.47544 637 41 648 391 Auto trade    
22:00:01 INTU 167.74247 564 41 526 385 Auto trade    
15:30:00 BIIB 347.57117 430 40 815 145 Auto trade    
22:00:01 LRCX 207.53194 937 40 455 276 Auto trade    
22:00:00 CME 154.28259 754 40 074 847 Auto trade    
22:00:01 ATVI 70.57555 182 39 179 194 Auto trade    
15:30:00 MU 44.00857 817 37 743 948 Auto trade    
22:00:00 NTAP 63.09577 674 36 445 453 Auto trade    
22:00:00 ADI 96.14370 051 35 576 703 Auto trade    
15:30:01 CHTR 366.7396 221 35 287 127 Auto trade    
22:00:00 TROW 117.35294 183 34 522 375 Auto trade    
15:30:01 AMAT 57.72596 104 34 407 123 Auto trade    
16:29:23 QQQ 166.05204 717 33 993 258 Auto trade    
16:05:14 QQQ 165.74203 018 33 648 203 Auto trade    
15:30:01 WBA 75.83437 998 33 213 388 Auto trade    
22:00:02 CTSH 77.29416 397 32 183 324 Auto trade    
15:30:00 MDLZ 43.68720 265 31 461 175 Auto trade    
15:53:00 QQQ 166.13188 718 31 351 721 Auto trade    
16:26:34 QQQ 165.95186 119 30 886 448 Auto trade    
22:00:00 MNST 66.86446 952 29 883 211 Auto trade    
22:00:02 KHC 79.66372 769 29 694 779 Auto trade    
22:00:00 ESRX 80.22364 483 29 238 826 Auto trade    
15:35:05 MAR 142.21204 953 29 146 366 Auto trade    
15:30:01 ATVI 70.22406 113 28 517 255 Auto trade    
22:00:00 MRVL 23.681 190 996 28 202 785 Auto trade    
22:00:00 TTWO 118.05237 565 28 044 548 Auto trade    
20:40:17 FB 181.33150 000 27 198 750 Auto trade    
15:30:00 KHC 79.36340 410 27 014 938 Auto trade    
22:00:00 TSLA 350.0274 808 26 184 296 Auto trade    
15:30:00 ADP 121.19214 517 25 997 315 Auto trade    
22:00:00 PFG 74.05346 212 25 636 999 Auto trade    
22:00:01 EA 116.18219 787 25 534 854 Auto trade    
16:04:29 SSNC 50.00500 200 25 010 000 Auto trade    
22:00:00 ALXN 121.05205 093 24 826 508 Auto trade    
22:00:00 ILMN 243.55100 926 24 580 527 Auto trade    
15:30:00 ISRG 433.9655 220 23 963 271 Auto trade    
15:30:00 CTSH 76.99307 370 23 664 416 Auto trade    
22:00:00 FOXA 36.65645 450 23 655 743 Auto trade    
19:32:19 FOXA 36.30649 000 23 558 700 Auto trade    
15:30:00 LRCX 205.85113 670 23 398 970 Auto trade    
22:00:01 CTXS 92.72249 939 23 174 344 Auto trade    
22:00:00 AAL 58.06398 280 23 124 137 Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
lördag 20/01-2018 02:05:24
S&P ComStcok levererar kurserna för amerikanska aktier. Klicka här för att läsa mer om betingelser som gäller för användande av informationen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.