Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: lördag 18. november
Nasdaq  | Nyse  | Amex
Översikt
Största transaktioner
Kurslista
Nyheter
Indexfond/ETFs
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
22:00:00 AAPL 170.151 287 490 219 066 424 Auto trade    
15:30:00 AAPL 170.891 181 631 201 928 922 Auto trade    
22:00:00 MSFT 82.401 917 479 158 000 270 Auto trade    
22:00:00 AMZN 1 129.88127 020 143 517 358 Auto trade    
15:30:00 AMZN 1 137.01120 118 136 575 367 Auto trade    
22:00:02 INTC 44.632 923 138 130 459 649 Auto trade    
15:30:00 MSFT 83.061 472 504 122 306 182 Auto trade    
22:00:00 GOOG 1 019.09115 556 117 761 964 Auto trade    
22:00:00 FB 179.00653 004 116 887 716 Auto trade    
22:00:00 TTWO 117.82916 839 108 021 971 Auto trade    
22:00:00 QCOM 66.721 538 958 102 679 278 Auto trade    
15:30:00 FB 179.30565 475 101 389 668 Auto trade    
22:00:00 WBA 71.251 363 670 97 161 488 Auto trade    
22:00:00 GOOGL 1 035.8992 361 95 675 836 Auto trade    
22:00:01 VRSN 113.75790 020 89 864 775 Auto trade    
21:22:24 INTC 44.781 816 400 81 338 392 Auto trade    
22:00:00 CINF 73.461 046 933 76 907 698 Auto trade    
15:30:00 GOOG 1 034.0168 419 70 745 930 Auto trade    
15:30:01 GOOGL 1 049.8066 486 69 797 003 Auto trade    
22:00:00 TXN 97.74700 162 68 433 834 Auto trade    
15:30:01 INTC 45.561 415 035 64 468 995 Auto trade    
15:30:00 NVDA 213.75299 941 64 112 389 Auto trade    
22:00:00 KHC 79.63750 134 59 733 170 Auto trade    
15:54:36 QQQ 154.53339 900 52 524 747 Auto trade    
16:23:34 QQQ 154.43339 050 52 359 492 Auto trade    
15:30:00 AMAT 60.40838 878 50 668 231 Auto trade    
22:00:00 AMAT 56.49722 150 40 794 254 Auto trade    
15:30:00 CMCSA 36.991 089 342 40 294 761 Auto trade    
22:00:07 NFLX 193.20207 754 40 138 073 Auto trade    
22:00:00 AMGN 170.00233 804 39 746 680 Auto trade    
15:30:01 PYPL 77.81501 780 39 043 502 Auto trade    
15:30:01 TSLA 326.00118 541 38 644 366 Auto trade    
22:00:00 NVDA 211.36181 290 38 317 454 Auto trade    
22:00:00 PYPL 76.38494 693 37 784 651 Auto trade    
22:00:00 GILD 72.44519 626 37 641 707 Auto trade    
22:00:00 MU 46.16813 140 37 534 542 Auto trade    
18:52:54 CMCSA 36.451 000 000 36 450 000 Auto trade    
22:00:00 TSLA 315.05114 355 36 027 543 Auto trade    
18:29:38 AABA 71.07487 754 34 664 677 Auto trade    
22:00:00 AKAM 55.44618 849 34 308 989 Auto trade    
22:00:00 EA 108.82313 571 34 122 796 Auto trade    
22:00:00 AVGO 271.86123 245 33 505 386 Auto trade    
22:00:00 PCLN 1 747.2218 449 32 234 462 Auto trade    
15:30:00 AVGO 271.77111 930 30 419 216 Auto trade    
19:23:52 QQQ 154.27194 700 30 036 369 Auto trade    
16:36:23 INTC 45.05648 811 29 229 455 Auto trade    
15:30:01 QCOM 66.37431 223 28 620 271 Auto trade    
15:30:00 MU 46.49608 116 28 271 313 Auto trade    
21:32:16 URBN 27.92997 500 27 850 200 Auto trade    
22:00:00 QQQ 153.95169 525 26 098 374 Auto trade    
22:00:00 ADBE 182.24139 273 25 381 112 Auto trade    
22:00:00 REGN 391.5964 465 25 243 849 Auto trade    
22:00:00 CTSH 72.91345 872 25 217 528 Auto trade    
21:31:59 GOOG 1 026.6624 000 24 639 840 Auto trade    
21:35:36 GOOG 1 021.0024 000 24 504 000 Auto trade    
15:30:01 AMGN 170.42143 497 24 454 759 Auto trade    
16:07:03 QQQ 154.41154 967 23 928 454 Auto trade    
15:30:00 NFLX 195.64122 071 23 881 970 Auto trade    
22:00:00 BIIB 313.9775 083 23 573 810 Auto trade    
16:42:13 INTC 45.07500 000 22 535 000 Auto trade    
19:11:07 INTC 44.91500 000 22 455 000 Auto trade    
20:24:38 INTC 44.84500 000 22 420 000 Auto trade    
15:30:00 GILD 72.23300 604 21 712 627 Auto trade    
15:30:00 SBUX 57.24371 493 21 264 259 Auto trade    
22:00:05 ROST 72.25293 707 21 220 331 Auto trade    
15:38:37 EA 109.45193 700 21 199 497 Auto trade    
22:00:00 COST 170.98121 921 20 846 053 Auto trade    
17:34:44 MSFT 82.52250 000 20 628 750 Auto trade    
15:30:00 TXN 98.56207 950 20 495 552 Auto trade    
15:30:00 BIDU 241.8084 430 20 415 174 Auto trade    
22:00:06 LRCX 210.4793 136 19 602 334 Auto trade    
22:00:00 ILMN 209.0292 758 19 388 277 Auto trade    
22:00:00 SAGE 85.68223 635 19 161 047 Auto trade    
22:00:00 PCAR 66.69285 326 19 028 391 Auto trade    
22:00:01 MDLZ 42.30446 338 18 880 097 Auto trade    
15:30:01 CELG 103.30181 996 18 800 187 Auto trade    
17:35:10 CMCSA 36.55507 000 18 530 850 Auto trade    
22:00:00 MNST 62.17296 591 18 439 062 Auto trade    
15:30:00 NTES 341.0153 259 18 161 852 Auto trade    
15:30:00 PCLN 1 731.0010 461 18 107 991 Auto trade    
18:35:02 FB 179.85100 000 17 985 000 Auto trade    
20:12:18 FB 179.78100 000 17 978 000 Auto trade    
17:06:14 FB 179.8099 900 17 962 020 Auto trade    
17:38:16 FB 179.8099 700 17 926 060 Auto trade    
22:00:00 XRAY 67.55265 347 17 924 190 Auto trade    
20:41:08 GT 29.85600 112 17 913 343 Auto trade    
15:30:00 ADBE 182.0897 305 17 717 294 Auto trade    
15:30:01 CHTR 341.3850 774 17 333 228 Auto trade    
16:22:21 INTC 44.92378 400 16 997 728 Auto trade    
20:27:11 INTC 44.83372 200 16 685 726 Auto trade    
15:30:00 COST 170.7695 428 16 295 285 Auto trade    
22:00:00 BIDU 239.2768 051 16 282 563 Auto trade    
15:30:01 LRCX 216.8775 058 16 277 828 Auto trade    
15:30:01 EA 109.00149 313 16 275 117 Auto trade    
22:00:00 XLNX 71.81226 598 16 272 002 Auto trade    
15:30:01 WBA 71.44222 792 15 916 260 Auto trade    
21:21:32 INTC 44.78350 000 15 673 000 Auto trade    
22:00:00 INTU 156.5598 626 15 439 900 Auto trade    
17:47:34 PYPL 76.00200 000 15 200 000 Auto trade    
22:00:00 CASY 118.04126 102 14 885 080 Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
lördag 18/11-2017 16:58:04
S&P ComStcok levererar kurserna för amerikanska aktier. Klicka här för att läsa mer om betingelser som gäller för användande av informationen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.