Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: fredag 20. juli
Nasdaq  | Nyse  | Amex
Översikt
Största transaktioner
Kurslista
Nyheter
Indexfond/ETFs
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
22:00:00 AAPL 191.882 467 267 473 419 192 Auto trade    
22:00:01 MSFT 104.402 732 325 285 254 730 Auto trade    
22:00:00 AMZN 1 812.97142 084 257 594 029 Auto trade    
22:00:01 FB 208.091 014 185 211 041 757 Auto trade    
21:03:54 COST 217.85933 200 203 292 954 Auto trade    
22:00:01 NFLX 364.23321 016 116 923 658 Auto trade    
16:39:26 QQQ 179.01600 000 107 406 000 Auto trade    
15:30:00 AMZN 1 829.4654 554 99 804 361 Auto trade    
22:00:00 GOOGL 1 199.1081 549 97 785 406 Auto trade    
22:00:01 TXN 114.59840 455 96 307 738 Auto trade    
22:00:00 GOOG 1 186.9678 379 93 032 738 Auto trade    
22:00:00 BKNG 2 010.6046 172 92 833 423 Auto trade    
22:00:00 AABA 73.361 154 216 84 673 286 Auto trade    
22:00:00 FOXA 46.651 779 814 83 028 323 Auto trade    
22:00:00 TLT 122.26668 320 81 708 803 Auto trade    
22:00:00 PEP 115.77678 747 78 578 540 Auto trade    
22:00:00 INTC 51.981 337 972 69 547 785 Auto trade    
15:30:01 NFLX 371.20177 434 65 863 501 Auto trade    
22:00:00 AVGO 210.37283 458 59 631 059 Auto trade    
22:00:01 CMCSA 34.911 677 620 58 565 714 Auto trade    
22:00:01 QCOM 59.31979 048 58 067 337 Auto trade    
22:00:00 NXPI 103.54550 337 56 981 893 Auto trade    
22:00:00 CSCO 42.401 283 672 54 427 693 Auto trade    
22:00:00 MRVL 21.712 451 749 53 227 471 Auto trade    
22:00:00 NVDA 252.03186 495 47 002 335 Auto trade    
22:00:01 FOX 46.20951 225 43 946 595 Auto trade    
22:00:00 QQQ 179.03240 462 43 049 912 Auto trade    
22:00:01 EBAY 34.111 216 434 41 492 564 Auto trade    
22:00:00 NTAP 82.32498 629 41 047 139 Auto trade    
22:00:00 COST 217.54183 976 40 022 139 Auto trade    
22:00:01 ETFC 61.21652 355 39 930 650 Auto trade    
22:00:00 AMGN 191.76207 409 39 772 750 Auto trade    
22:00:00 BIIB 358.11109 525 39 221 998 Auto trade    
22:00:00 INTU 215.99178 946 38 650 547 Auto trade    
22:00:00 SBUX 51.34737 159 37 845 743 Auto trade    
22:00:01 GILD 77.05488 612 37 647 555 Auto trade    
22:00:00 MU 56.22606 251 34 083 431 Auto trade    
15:30:00 AAPL 189.79179 039 33 979 812 Auto trade    
19:03:04 WBA 65.30499 300 32 604 290 Auto trade    
22:00:00 PYPL 87.38367 059 32 073 615 Auto trade    
22:00:00 ADBE 257.68120 170 30 965 406 Auto trade    
22:00:01 CELG 85.34360 288 30 746 978 Auto trade    
21:10:11 KHC 61.60499 100 30 744 560 Auto trade    
22:00:00 CHTR 291.1498 256 28 606 252 Auto trade    
15:30:00 FB 208.78134 157 28 009 298 Auto trade    
21:41:20 MU 56.44496 200 28 005 528 Auto trade    
15:30:00 GOOGL 1 206.6523 169 27 956 874 Auto trade    
18:52:08 FOXA 45.91605 000 27 774 401 Auto trade    
22:00:00 KHC 61.34435 712 26 726 574 Auto trade    
22:00:01 SPLK 106.25237 924 25 279 425 Auto trade    
22:00:00 AMAT 46.67541 231 25 259 251 Auto trade    
22:00:01 WBA 64.93372 145 24 163 375 Auto trade    
22:00:00 PFPT 127.69166 364 21 243 019 Auto trade    
22:00:00 XEL 45.91457 743 21 014 981 Auto trade    
15:30:00 CSCO 42.80485 820 20 793 096 Auto trade    
22:00:01 CTRP 42.12486 591 20 495 213 Auto trade    
19:31:11 BIIB 358.6456 400 20 227 014 Auto trade    
18:11:41 MAR 133.15151 905 20 226 151 Auto trade    
20:37:29 AAXJ 71.21276 728 19 705 801 Auto trade    
22:00:00 DISH 31.20627 962 19 592 414 Auto trade    
22:00:01 LRCX 178.23109 016 19 429 922 Auto trade    
22:00:00 CSGP 423.3444 681 18 915 255 Auto trade    
15:30:00 TSLA 316.3359 233 18 737 175 Auto trade    
17:40:20 RHHBY 28.92631 598 18 267 646 Auto trade    
18:17:37 QQQ 179.36100 100 17 953 936 Auto trade    
22:00:00 ISRG 521.2933 977 17 711 870 Auto trade    
16:11:49 BKNG 2 010.608 700 17 492 220 Auto trade    
22:00:01 TSLA 320.2353 170 17 026 629 Auto trade    
15:30:00 NVDA 250.9466 755 16 751 500 Auto trade    
22:00:00 ILMN 309.1054 079 16 715 819 Auto trade    
18:19:53 WBA 65.40250 000 16 350 000 Auto trade    
15:30:00 GOOG 1 191.0013 565 16 155 915 Auto trade    
22:00:00 ROST 87.44184 027 16 091 321 Auto trade    
22:00:01 VRTX 180.1289 311 16 086 697 Auto trade    
18:39:12 MSFT 104.72150 000 15 707 250 Auto trade    
22:00:00 INCY 70.11222 031 15 566 593 Auto trade    
22:00:00 ADP 137.06112 013 15 352 502 Auto trade    
22:00:00 REGN 367.7440 727 14 976 947 Auto trade    
22:00:00 ESRX 76.73192 188 14 746 585 Auto trade    
15:38:20 HTHT 40.60362 300 14 707 569 Auto trade    
18:53:53 AABA 73.48200 000 14 696 000 Auto trade    
22:00:00 ALGN 370.3239 534 14 640 231 Auto trade    
22:00:01 ADSK 134.50104 354 14 035 613 Auto trade    
22:00:02 CTSH 82.38169 979 14 002 870 Auto trade    
22:00:00 PCAR 63.45217 313 13 788 510 Auto trade    
15:30:01 QQQ 179.2876 377 13 692 869 Auto trade    
22:00:00 SYMC 21.29639 791 13 621 150 Auto trade    
15:30:01 MU 57.26235 004 13 456 329 Auto trade    
15:46:17 FOXA 45.99287 977 13 244 062 Auto trade    
21:24:09 NVDA 251.9252 400 13 200 346 Auto trade    
18:15:49 BIDU 264.6349 400 13 072 475 Auto trade    
22:00:01 MAR 133.2096 197 12 813 440 Auto trade    
18:04:02 QQQ 179.5471 083 12 762 242 Auto trade    
20:01:07 CTRP 42.35299 600 12 688 060 Auto trade    
22:00:01 DLTR 87.49144 642 12 654 729 Auto trade    
21:04:08 LRCX 178.6270 000 12 503 400 Auto trade    
22:00:01 EA 147.9683 890 12 412 364 Auto trade    
15:30:01 INTC 51.60238 364 12 299 582 Auto trade    
21:13:56 WBA 65.06188 550 12 267 063 Auto trade    
15:30:01 AVGO 208.2958 549 12 195 171 Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
fredag 20/07-2018 07:08:22
S&P ComStcok levererar kurserna för amerikanska aktier. Klicka här för att läsa mer om betingelser som gäller för användande av informationen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.