Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: lördag 20. januari
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
11:23:35 SEB-A 99.509 694 000 964 553 000 U ENS ENS
11:28:10 SEB-A 99.50969 400 96 455 300 U ENS ENS
12:25:34 SEB-A 99.63965 000 96 142 950 U ENS ENS
17:46:04 SWED-A 200.00300 000 60 000 000 U NRD NRD
13:28:58 STE-R 142.83305 600 43 650 315 U NRD NRD
12:57:48 ESSITY-B 234.15184 993 43 316 111 Auto trade ABC ABC
10:32:54 ESSITY-B 234.65166 811 39 142 201 Auto trade ENS ENS
11:06:39 INTRUM 317.50112 735 35 793 363 U NRD NRD
10:19:27 BOL 290.00114 000 33 060 000 Auto trade SHB SHB
11:24:15 DCAR-B 130.00250 000 32 500 000 U ABC ABC
16:05:56 XACT-O... 189.43160 200 30 346 686 U SHB SHB
14:09:59 ESSITY-A 234.75124 186 29 152 664 Auto trade ENS ENS
14:09:35 ESSITY-B 234.25124 186 29 090 571 U ENS ENS
09:27:08 NOBINA 60.00454 328 27 259 680 U CAR CAR
16:10:02 XACTHD... 112.04206 801 23 169 984 Auto trade SHB SHB
14:14:54 MTG-B 369.8061 561 22 765 258 Auto trade CAR CAR
16:07:26 XACT-NO... 115.85186 226 21 574 282 U SHB SHB
12:08:49 BUFAB 102.60203 996 20 929 990 Auto trade SHB SHB
16:29:42 LOOM-B 332.2062 769 20 851 862 Auto trade CAR CAR
13:28:27 MTG-B 369.0049 415 18 234 135 U CAR CAR
10:48:18 NP3 58.00300 000 17 400 000 U ABC ABC
11:47:41 BOL 289.7055 000 15 933 500 Auto trade SHB SHB
10:01:04 SAND 157.95100 000 15 795 000 U NRD NRD
11:45:55 WIHL 204.3075 000 15 322 500 Auto trade CAR CAR
14:25:10 SAND 158.2095 000 15 029 000 U NRD NRD
13:59:11 ADDT-B 193.4075 000 14 505 000 Auto trade SHB SHB
12:21:03 EVO 629.5022 990 14 472 205 Auto trade NRD NRD
10:44:22 EKTA-B 69.88200 000 13 976 000 Auto trade DDB DDB
09:10:20 DCAR-B 128.20100 000 12 820 000 Auto trade ABC ABC
10:26:37 HUSQ-B 81.90150 000 12 285 000 Auto trade ABC ABC
17:25:08 SEB-A 100.03120 000 12 004 008 U ABC ABC
16:29:06 SEB-A 100.10118 479 11 859 748 U DDB DDB
09:11:21 DOM 88.08133 025 11 716 177 Auto trade CAR CAR
12:21:20 EVO 629.5017 639 11 103 751 Auto trade NRD NRD
14:01:05 HEMF 110.35100 000 11 035 000 Auto trade ABC ABC
14:55:14 BALD-B 220.1050 000 11 005 000 Auto trade ABC ABC
13:11:44 ADDT-B 193.8056 658 10 980 320 Auto trade SHB SHB
15:27:10 HM-B 157.6469 651 10 979 784 Auto trade   NRD
11:24:49 BALD-B 218.7050 000 10 935 000 Auto trade ABC ABC
14:02:45 MTG-B 370.0028 954 10 712 980 Auto trade CAR CAR
14:27:20 STE-R 142.4075 000 10 680 000 U NRD NRD
14:26:09 STE-R 142.4075 000 10 680 000 U NRD NRD
11:14:56 CTM 122.5087 000 10 657 500 Auto trade CAR CAR
10:45:38 VOLO 60.00176 935 10 616 100 Auto trade CAR CAR
13:14:10 EKTA-B 70.55150 000 10 582 500 U NRD NRD
10:54:13 DOM 87.95120 000 10 554 000 Auto trade CAR CAR
11:02:16 XACT-NO... 115.7389 671 10 377 625 Auto trade SHB SHB
16:26:13 SCA-B 87.99115 000 10 118 850 U DNM DNM
14:31:32 SWED-A 200.6050 000 10 030 000 Auto trade DDB DDB
17:29:32 SHB-A 115.5086 331 9 971 231 Auto trade ENS  
17:29:37 TELIA 37.22261 379 9 728 526 Auto trade    
11:05:16 LOOM-B 333.6028 043 9 355 145 Auto trade CAR CAR
13:45:49 MTG-B 369.7024 857 9 189 633 Auto trade CAR CAR
17:29:32 ATCO-A 380.8024 000 9 139 200 Auto trade    
09:14:53 HPOL-B 87.55100 000 8 755 000 Auto trade CAR CAR
11:33:11 DCAR-B 130.0065 000 8 450 000 U ABC ABC
10:58:47 INWI 84.40100 000 8 440 000 Auto trade ENS ENS
17:29:31 ESSITY-B 234.5035 128 8 237 516 Auto trade   KCM
17:29:57 SWED-A 200.4040 405 8 097 162 Auto trade    
17:29:43 BOL 289.9027 153 7 871 655 Auto trade    
15:09:06 XACT-O... 442.7517 602 7 793 286 Auto trade CAR CAR
09:14:52 DCAR-B 128.2060 000 7 692 000 Auto trade ABC ABC
17:29:57 SWED-A 200.4038 143 7 643 857 Auto trade    
09:59:02 BALD-B 217.9035 000 7 626 500 U ENS ENS
14:36:05 PNDX-B 152.4050 000 7 620 000 Auto trade ABC ABC
17:29:32 SHB-A 115.5065 500 7 565 250 Auto trade    
17:33:20 AAK 743.2310 000 7 432 283 U ENS ENS
17:29:58 NDA-SEK 100.2574 041 7 422 610 Auto trade    
16:51:15 MTG-B 369.6020 000 7 392 000 U NRD NRD
17:29:32 ATCO-A 380.8018 946 7 214 637 Auto trade    
17:29:43 SWMA 326.7021 838 7 134 475 Auto trade KCM  
17:29:30 HM-B 157.8044 857 7 078 435 Auto trade DDB ENS
17:29:43 SWMA 326.7021 316 6 963 937 Auto trade ENS  
17:29:35 HEXA-B 472.8014 497 6 854 182 Auto trade    
17:29:46 ASSA-B 178.8037 755 6 750 594 Auto trade    
09:15:13 COMH 134.2050 000 6 710 000 Auto trade ABC ABC
11:47:27 COMH 133.9550 000 6 697 500 Auto trade ABC ABC
10:06:24 COMH 133.9550 000 6 697 500 Auto trade ABC ABC
09:22:05 COMH 133.9550 000 6 697 500 U ABC ABC
13:52:58 COMH 133.8550 000 6 692 500 Auto trade ABC ABC
13:07:53 COMH 133.8550 000 6 692 500 Auto trade ABC ABC
12:11:43 AHSL 51.90128 665 6 677 714 Auto trade CAR CAR
14:36:37 INTRUM 316.9121 000 6 655 213 U NRD NRD
17:29:46 ERIC-B 58.56111 276 6 516 323 Auto trade    
14:36:51 DCAR-B 130.0050 000 6 500 000 Auto trade ABC ABC
17:29:31 ESSITY-B 234.5027 543 6 458 834 Auto trade    
16:11:14 SHOT 86.0075 000 6 450 000 Auto trade DNM DNM
17:30:47 INTRUM 316.6620 105 6 366 385 U NRD NRD
09:48:47 HM-B 156.9839 772 6 243 409 Auto trade NRD  
17:29:44 VOLV-B 165.3037 024 6 120 067 Auto trade    
13:06:58 SSAB-B 39.50151 373 5 979 234 Auto trade DDB DDB
17:29:58 NDA-SEK 100.2558 076 5 822 119 Auto trade    
15:26:39 SYSR 114.8050 000 5 740 000 Auto trade CAR CAR
17:29:46 ASSA-B 178.8031 961 5 714 627 Auto trade   ABC
17:29:51 SKF-B 199.4028 219 5 626 869 Auto trade   RDBN
17:29:32 ATCO-A 380.8014 664 5 584 051 Auto trade    
12:47:06 SOBI 115.8046 385 5 371 383 U ENS ENS
17:29:52 SEB-A 100.0053 340 5 334 000 Auto trade    
14:56:19 HM-B 157.1233 707 5 296 044 Auto trade NRD  
17:29:51 SKA-B 160.2533 000 5 288 250 Auto trade DDB  
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
lördag 20/01-2018 02:06:19