Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: fredag 20. april
Översikt
Kurslista
Index
Nyheter
Största transaktioner
Mäklarhandel
Teckningsrätter
Historik
Affärer över 2mkr idag
Tid Aktie Pris Volym Värde Source Köp Sälj
11:14:01 ALFA 207.801 554 227 322 968 371 U DDB DDB
11:14:01 SEB-A 85.163 632 427 309 337 483 U DDB DDB
11:14:01 ATCO-A 363.90757 998 275 835 472 U DDB DDB
11:14:01 SAND 161.101 079 741 173 946 275 U DDB DDB
11:14:02 SWMA 373.70463 421 173 180 428 U DDB DDB
11:14:02 SCA-B 93.701 768 475 165 706 108 U DDB DDB
11:14:02 ELUX-B 256.50645 241 165 504 317 U DDB DDB
09:44:52 VOLV-B 160.731 000 000 160 725 000 U CAR CAR
11:14:01 BOL 309.30465 539 143 991 213 U DDB DDB
11:14:02 SSAB-A 50.662 696 582 136 608 844 U DDB DDB
11:53:38 ATRLJ-B 132.20800 000 105 760 000 Auto trade ABC ABC
11:19:37 SECU-B 138.78500 000 69 387 500 U CAR CAR
11:14:02 SHB-A 100.05674 939 67 527 647 U DDB DDB
11:14:01 EVO 577.0093 723 54 078 171 U DDB DDB
11:14:01 ATCO-B 327.40143 694 47 045 416 U DDB DDB
13:50:59 KINV-B 310.70150 000 46 605 000 U DDB DDB
12:23:57 WTX 228.00200 000 45 600 000 Auto trade DNM DNM
12:11:14 WTX 228.00200 000 45 600 000 Auto trade DNM DNM
09:33:13 TELIA 41.121 044 000 42 929 280 U ENS ENS
10:27:49 ERIC-B 64.92504 000 32 719 680 U NRD NRD
12:51:16 ERIC-B 64.36500 000 32 180 000 Auto trade NRD NRD
09:36:55 RECI-B 103.40271 531 28 076 305 Auto trade DDB DDB
14:02:14 WTX 228.00112 601 25 673 028 Auto trade DNM DNM
10:40:59 TELIA 41.60600 000 24 960 000 U SHB SHB
11:07:17 XACT-O... 441.8047 056 20 789 341 U SHB SHB
11:44:33 WTX 228.0080 408 18 333 024 Auto trade DNM DNM
12:48:11 SKF-B 182.9093 516 17 104 076 U CAR CAR
11:28:25 BILL 130.40125 000 16 300 000 U NRD NRD
09:43:00 ICA 297.9051 216 15 257 246 Auto trade DDB DDB
13:39:54 FPAR 143.00100 000 14 300 000 Auto trade EPB ENS
10:58:36 TELIA 41.27275 000 11 347 875 U DDB DDB
11:57:05 WTX 228.0049 259 11 231 052 Auto trade DNM CSB
14:08:02 NOKIA-S... 50.97190 000 9 684 224 U ENS ENS
09:26:59 KIND-SD... 128.0070 000 8 960 000 Auto trade NRD NRD
09:03:07 ERIC-B 63.50140 931 8 949 119 Auto trade   SWB
09:56:03 ERIC-B 63.70139 419 8 880 990 Auto trade   AVA
10:10:17 BALD-B 217.2040 000 8 688 000 Auto trade DDB DDB
09:51:52 KNOW 166.0050 000 8 300 000 U NRD NRD
10:27:39 XACT-O... 442.6517 000 7 525 050 Auto trade SHB SHB
09:34:27 BILL 129.6555 366 7 178 202 Auto trade DDB DDB
10:19:53 BILL 131.8550 000 6 592 500 Auto trade ENS ENS
09:31:48 ADDT-B 181.6035 073 6 369 257 Auto trade DDB DDB
09:03:00 ERIC-B 63.50100 000 6 350 000 Auto trade NRD  
10:59:06 HUFV-A 125.6050 000 6 280 000 Auto trade DDB DDB
14:31:09 AF-B 188.3029 675 5 587 803 Auto trade DDB DDB
10:16:15 BILL 131.7541 394 5 453 660 Auto trade ENS ENS
10:13:01 ORES 129.6039 447 5 112 331 Auto trade CAR CAR
09:13:43 NOKIA-S... 51.00100 000 5 099 690 U NRD NRD
14:03:47 WTX 228.0021 000 4 788 000 Auto trade MSI CSB
12:20:57 WTX 228.0021 000 4 788 000 Auto trade MSI CSB
12:15:44 AF-B 189.3025 000 4 732 500 Auto trade DDB DDB
14:03:51 WTX 228.0020 500 4 674 000 Auto trade MSI CSB
12:21:01 WTX 228.0020 282 4 624 296 Auto trade MSI CSB
09:03:00 ERIC-B 63.5068 067 4 322 255 Auto trade    
14:26:22 PDX 123.0035 000 4 305 000 Auto trade NRD NRD
14:08:24 SECU-B 138.8530 685 4 260 612 Auto trade DDB DDB
10:19:51 VBG-B 140.0030 000 4 200 000 Auto trade SHB SHB
10:09:44 MAGI 21.00200 000 4 200 000 Auto trade ENS ENS
09:46:43 BILL 129.0031 960 4 122 840 Auto trade ENS  
13:22:45 CINN 66.5060 000 3 990 000 Auto trade SHB SHB
14:04:29 NIL-B 89.7044 458 3 987 883 U CAR CAR
09:07:08 ERIC-B 63.0060 668 3 822 084 Auto trade NRD NRD
09:03:00 ERIC-B 63.5060 000 3 810 000 Auto trade    
09:14:13 NDA-SEK 88.4041 000 3 624 400 U   SWB
09:02:07 MINI-L-D... 36.01100 000 3 601 000 Auto trade AVA MST
09:03:10 ERIC-B 63.5055 922 3 551 047 Auto trade   SWB
09:03:07 ERIC-B 63.5055 234 3 507 359 Auto trade   SWB
09:04:32 ERIC-B 64.0254 070 3 461 561 Auto trade    
12:29:09 SHB-A 99.8434 533 3 447 775 Auto trade    
10:24:50 XACT-O... 187.8818 063 3 393 676 Auto trade NRD SHB
09:52:57 INVE-B 379.808 799 3 341 860 Auto trade   NON
09:03:00 ERIC-B 63.5052 151 3 311 589 Auto trade NRD  
10:22:40 ERIC-B 64.6050 142 3 239 173 Auto trade   NRD
14:00:16 BILL 131.3023 609 3 099 862 Auto trade ENS  
09:04:11 ERIC-B 64.5048 000 3 096 000 Auto trade    
12:26:05 XACT-BE... 62.5049 500 3 093 750 Auto trade NON  
14:09:44 VEMF-SD... 2.041 500 000 3 060 000 Auto trade PAS PAS
09:10:05 ERIC-B 62.5048 337 3 021 063 Auto trade   AVA
10:25:44 ERIC-B 64.8845 100 2 926 088 Auto trade    
10:35:35 TRIAN-B 57.0050 000 2 850 000 Auto trade AVA AVA
09:09:10 ERIC-B 62.5044 300 2 768 750 Auto trade    
12:02:12 ERIC-B 64.6442 287 2 733 432 Auto trade   AVA
09:03:00 ERIC-B 63.5043 044 2 733 294 Auto trade   AVA
10:11:22 ERIC-B 64.0241 629 2 665 089 Auto trade   PAS
09:03:00 ERIC-B 63.5041 625 2 643 188 Auto trade    
09:02:22 CEVI 147.3017 758 2 615 753 Auto trade CAR CAR
09:57:59 TELIA 41.2362 791 2 588 873 Auto trade   AVA
09:03:00 ERIC-B 63.5040 000 2 540 000 Auto trade    
09:03:00 ERIC-B 63.5040 000 2 540 000 Auto trade    
09:03:00 ERIC-B 63.5039 425 2 503 488 Auto trade   SWB
12:46:49 SECU-B 139.0018 004 2 502 556 Auto trade NON DDB
09:03:00 ERIC-B 63.5039 168 2 487 168 Auto trade    
10:52:24 ICA 298.008 313 2 477 274 Auto trade    
09:01:01 ATCO-A 362.606 773 2 455 890 Auto trade    
14:00:16 BILL 131.3018 391 2 414 738 Auto trade ENS  
09:00:03 TELIA 40.2358 924 2 370 513 Auto trade    
09:00:04 TELIA 40.2358 306 2 345 650 Auto trade    
10:16:55 BOOZT 72.3532 250 2 333 288 Auto trade CAR CAR
13:50:59 XACT-O... 187.7012 384 2 324 477 Auto trade NRD  
10:54:59 ICA 298.007 649 2 279 402 Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/04-2018 14:46:31