|
|
Komponenter OSE45 Information Technology_GI
| Tick |
Uppdatera
tid |
Real-
tid |
Senast |
Ändring |
Ändring % |
Köpare |
Säljare |
Högst |
Lägst |
Senast |
Öppning |
Volym |
| APP |
11:21:49 |
Nej |
3.55 |
0.15 |
4.41% |
3.43 |
3.55 |
3.55 |
3.50 |
3.40 |
3.50 |
12 100 |
| ATEA |
11:41:39 |
Nej |
41.00 |
-0.10 |
-0.24% |
41.10 |
41.20 |
41.30 |
40.00 |
41.10 |
40.60 |
11 907 |
| BIRD* |
11:40:28 |
Nej |
1.02 |
-0.05 |
-4.67% |
1.02 |
1.08 |
1.04 |
1.02 |
1.07 |
1.04 |
20 000 |
| BLO |
11:28:12 |
Nej |
4.08 |
-0.07 |
-1.69% |
4.00 |
4.08 |
4.15 |
3.86 |
4.15 |
4.15 |
60 783 |
| DAT |
11:35:07 |
Nej |
9.20 |
-0.10 |
-1.08% |
9.20 |
9.30 |
9.20 |
9.20 |
9.30 |
9.20 |
439 |
| DOLP |
11:28:40 |
Nej |
|
|
|
1.93 |
2.19 |
|
|
2.15 |
|
|
| EDBASA |
11:20:40 |
Nej |
14.55 |
0.55 |
3.93% |
13.75 |
14.55 |
14.55 |
14.55 |
14.00 |
14.55 |
500 |
| ELT |
11:12:31 |
Nej |
3.24 |
-0.04 |
-1.22% |
3.20 |
3.24 |
3.25 |
3.20 |
3.28 |
3.25 |
27 000 |
| FARA |
10:26:49 |
Nej |
|
|
|
0.47 |
0.48 |
|
|
0.48 |
|
|
| FUNCOM |
11:33:06 |
Nej |
3.95 |
-0.05 |
-1.25% |
3.90 |
3.95 |
4.02 |
3.95 |
4.00 |
4.02 |
29 055 |
| IGNIS* |
11:40:56 |
Nej |
3.89 |
0.49 |
14.41% |
3.76 |
3.87 |
3.95 |
3.70 |
3.40 |
3.70 |
4 133 896 |
| INM |
11:37:57 |
Nej |
3.74 |
0.09 |
2.47% |
3.60 |
3.75 |
3.75 |
3.60 |
3.65 |
3.65 |
28 744 |
| ITE** |
11:37:34 |
Nej |
|
|
|
2.88 |
2.97 |
|
|
2.90 |
|
|
| KIT |
11:37:45 |
Nej |
2.58 |
|
|
2.50 |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
3 000 |
| MAMUT |
08:58:26 |
Nej |
|
|
|
6.90 |
7.14 |
|
|
7.14 |
|
|
| NIO* |
10:59:07 |
Nej |
2.30 |
-0.09 |
-3.77% |
2.20 |
2.30 |
2.30 |
2.30 |
2.39 |
2.30 |
5 |
| NOD |
11:42:51 |
Nej |
21.70 |
-0.10 |
-0.46% |
21.80 |
21.90 |
22.00 |
21.50 |
21.80 |
21.50 |
405 828 |
| OPERA |
11:43:12 |
Nej |
26.00 |
0.30 |
1.17% |
26.00 |
26.30 |
26.20 |
25.40 |
25.70 |
25.80 |
231 484 |
| PSI |
11:15:43 |
Nej |
7.75 |
|
|
7.75 |
8.00 |
7.90 |
7.75 |
7.75 |
7.90 |
5 600 |
| QFR |
11:32:31 |
Nej |
|
|
|
16.00 |
16.10 |
|
|
16.20 |
|
|
| REC |
11:43:17 |
Nej |
19.49 |
0.54 |
2.85% |
19.49 |
19.51 |
19.80 |
18.91 |
18.95 |
19.10 |
11 247 338 |
| VIZ |
11:33:14 |
Nej |
22.50 |
|
|
22.50 |
22.60 |
22.50 |
22.50 |
22.50 |
22.50 |
200 |
|