Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: fredag 17. november 17:48
Biovica Internationa
Teknisk analys
Nyheter
Om BIOVIC-B
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla BIOVIC-B
Avslut i Biovica International AB ser. B (BIOVIC-B)
Volym totalt: 27 362
Kl Volym Kurs Source Köp Sälj
17:29:54 380   12.60Auto trade MLI AVA
17:29:54 20   12.60Auto trade AVA AVA
17:16:23 1 980   12.60Auto trade AVA ENS
17:14:20 20   12.60Auto trade NON ENS
16:15:32 207   12.75Auto trade AVA NON
16:15:32 60   12.75Auto trade AVA AVA
16:15:32 46   12.75Auto trade AVA AVA
16:15:32 46   12.75Auto trade AVA AVA
16:15:32 46   12.75Auto trade AVA AVA
16:15:32 46   12.75Auto trade AVA AVA
16:15:32 666   12.75Auto trade AVA AVA
16:10:35 1 000   12.65Auto trade AVA AVA
15:42:37 546   12.60Auto trade AVA MLI
15:42:37 480   12.60Auto trade AVA NON
15:42:15 1 793   12.55Auto trade AVA MLI
15:42:15 81   12.55Auto trade AVA AVA
15:41:59 500   12.50Auto trade AVA NON
15:41:49 700   12.45Auto trade AVA NON
15:03:02 520   12.40Auto trade AVA AVA
14:17:23 20   12.60Auto trade NON NON
13:40:27 28   12.35Auto trade AVA AVA
13:36:53 80   12.60Auto trade AVA AVA
12:03:43 140   12.30Auto trade AVA AVA
12:03:43 100   12.35Auto trade AVA AVA
12:03:04 20   12.40Auto trade AVA AVA
12:02:30 500   12.50Auto trade NON AVA
10:48:58 9 815   12.50Auto trade AVA NON
10:41:41 1 750   12.50Auto trade AVA NON
10:41:41 250   12.45Auto trade AVA AVA
10:10:06 220   12.40Auto trade AVA NON
10:10:06 250   12.40Auto trade AVA NON
10:10:06 30   12.40Auto trade NON NON
09:36:20 1 887   12.45Auto trade AVA MLI
09:26:29 100   12.50Auto trade NON NON
09:19:36 1 800   12.70Auto trade AVA NON
09:19:36 405   12.70Auto trade NON NON
09:19:36 100   12.90Auto trade AVA NON
09:19:36 30   12.95Auto trade NON NON
09:00:01 700   12.95Auto trade NON AVA
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
söndag 19/11-2017 08:02:56