Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: torsdag 21. juni 18:08
Dignitana AB
Teknisk analys
Nyheter
Om DIGN
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla DIGN
Avslut i Dignitana AB (DIGN)
Volym totalt: 637 991
Kl Volym Kurs Source Köp Sälj
17:29:32 900   2.000Auto trade SWB CSB
17:29:32 3 500   2.000Auto trade NRD CSB
17:23:02 3 800   2.000Auto trade AVA CSB
17:20:46 5 960   2.000Auto trade MLI CSB
17:20:00 139   2.000Auto trade SWB CSB
17:07:50 2 000   2.000Auto trade SWB CSB
17:07:50 2 861   2.000Auto trade SWB CSB
17:02:01 10 000   2.000Auto trade AVA CSB
17:02:01 5 139   2.000Auto trade AVA CSB
16:50:42 2 861   2.000Auto trade AVA DDB
16:46:51 1 308   2.020Auto trade ENS AVA
16:46:51 692   2.020Auto trade ENS AVA
16:42:18 500   1.990Auto trade NRD AVA
16:34:41 2 169   2.000Auto trade AVA CSB
16:33:46 1 600   2.000Auto trade AVA CSB
16:25:28 800   2.020Auto trade AVA AVA
16:23:21 500   2.020Auto trade AVA AVA
16:18:26 8 000   2.020Auto trade AVA AVA
16:17:18 2 700   2.000Auto trade AVA AVA
16:14:26 700   2.000Auto trade AVA SWB
16:05:33 2 000   2.010Auto trade ENS MLI
16:00:15 2 085   2.000Auto trade AVA CSB
15:54:11 6 000   1.990Auto trade NRD AVA
15:54:11 2 000   1.990Auto trade AVA AVA
15:54:11 500   1.990Auto trade AVA AVA
15:54:11 1 500   1.995Auto trade NON AVA
15:54:11 5 000   2.000Auto trade NON AVA
15:53:55 600   2.010Auto trade AVA CSB
15:44:50 2 986   2.000Auto trade MLI CSB
15:44:50 6 600   2.000Auto trade ENS CSB
15:44:50 1 000   2.010Auto trade NON CSB
15:44:50 1 414   2.010Auto trade NON CSB
15:31:38 2 586   2.010Auto trade NON LFB
15:31:38 4 914   2.020Auto trade NON LFB
15:27:08 2 165   2.040Auto trade NRD MLI
15:27:08 4 061   2.040Auto trade NRD CSB
15:27:08 3 774   2.040Auto trade NRD AVA
15:17:23 1 168   2.020Auto trade NON AVA
15:17:23 1 000   2.020Auto trade AVA AVA
14:51:55 3 774   2.030Auto trade AVA CSB
14:51:41 10 000   2.020Auto trade NON NON
14:51:32 15 918   2.020Auto trade NON AVA
14:51:32 1 082   2.030Auto trade AVA AVA
14:49:55 70   2.040Auto trade AVA CSB
14:39:25 8   2.050Auto trade AVA AVA
14:36:32 14 000   2.050Auto trade AVA CSB
14:36:32 5 000   2.050Auto trade NON CSB
14:34:35 1 000   2.070Auto trade SWB CSB
14:21:14 3 541   2.070Auto trade AVA AVA
14:20:53 965   2.060Auto trade AVA ENS
14:19:53 3 500   2.060Auto trade AVA CSB
14:19:53 1 500   2.060Auto trade AVA CSB
14:19:22 6 459   2.070Auto trade MLI AVA
14:01:22 1 333   2.070Auto trade MLI CSB
14:01:22 97   2.070Auto trade MLI CSB
14:01:22 1 956   2.070Auto trade AVA CSB
13:46:03 1 301   2.090Auto trade AVA AVA
13:46:03 1 000   2.090Auto trade AVA AVA
13:31:15 368   2.060Auto trade AVA SHB
13:30:24 10 193   2.060Auto trade AVA SHB
13:29:06 500   2.090Auto trade ENS AVA
13:29:06 2 500   2.080Auto trade ENS NON
13:25:00 2 359   2.050Auto trade NON CSB
13:24:50 2 716   2.050Auto trade AVA CSB
13:24:50 1 284   2.050Auto trade AVA AVA
13:22:54 1 188   2.050Auto trade AVA AVA
13:22:40 3 772   2.050Auto trade AVA CSB
13:22:26 4 132   2.050Auto trade AVA CSB
13:22:26 15 000   2.050Auto trade AVA NON
13:18:46 868   2.070Auto trade AVA CSB
13:18:45 12 000   2.070Auto trade AVA NON
13:16:52 628   2.070Auto trade NON CSB
13:16:52 1 956   2.080Auto trade MLI CSB
13:16:52 2 038   2.080Auto trade MLI CSB
13:16:52 1 900   2.070Auto trade NON AVA
13:16:52 3 740   2.060Auto trade NON MLI
13:16:52 2 132   2.060Auto trade NON AVA
13:16:52 4 439   2.050Auto trade NON MLI
13:16:52 1 300   2.050Auto trade NON AVA
13:16:52 5 000   2.050Auto trade NON SWB
13:16:52 3 900   2.040Auto trade NON AVA
13:16:52 3 832   2.040Auto trade NON AVA
12:55:30 1 217   2.030Auto trade NON AVA
12:55:26 2 379   2.030Auto trade NON AVA
12:35:49 1 710   2.020Auto trade NON CSB
12:35:49 911   2.020Auto trade NON CSB
12:35:46 1 076   2.040Auto trade AVA CSB
12:35:46 5 100   2.040Auto trade AVA AVA
12:35:46 4 414   2.030Auto trade AVA MLI
12:35:46 1 660   2.020Auto trade AVA AVA
12:35:42 340   2.020Auto trade SWB AVA
12:35:34 500   2.030Auto trade ENS MLI
12:35:34 3 500   2.030Auto trade ENS AVA
12:35:34 1 000   2.030Auto trade ENS AVA
12:33:03 492   2.020Auto trade SWB CSB
12:33:03 3 500   2.020Auto trade SWB AVA
12:33:03 668   2.020Auto trade SWB AVA
12:19:14 4 500   2.010Auto trade AVA AVA
12:19:00 2 700   2.010Auto trade AVA AVA
12:18:18 14 634   2.010Auto trade AVA AVA
12:18:18 1 757   2.010Auto trade AVA AVA
12:18:18 3 108   2.000Auto trade AVA CSB
12:18:18 1 000   2.000Auto trade AVA AVA
12:02:36 320   2.000Auto trade NON CSB
11:54:15 543   2.020Auto trade SHB AVA
11:54:15 1 500   2.010Auto trade SHB AVA
11:54:15 6 457   2.010Auto trade SHB MLI
11:54:15 5 000   2.010Auto trade SHB NON
11:54:15 1 500   2.010Auto trade SHB AVA
11:45:23 5 000   1.980Auto trade AVA AVA
11:44:30 2 500   1.970Auto trade MLI LFB
11:42:11 2 800   1.965Auto trade AVA AVA
11:42:11 200   1.970Auto trade AVA AVA
11:42:11 3 000   1.970Auto trade AVA AVA
11:40:13 1 069   1.995Auto trade SWB MLI
11:40:13 1 211   1.995Auto trade SWB AVA
11:40:13 3 720   1.995Auto trade SWB AVA
11:35:37 1 211   1.970Auto trade AVA ENS
11:35:12 2 000   1.970Auto trade NRD ENS
11:32:08 823   1.965Auto trade AVA NON
11:28:49 1 800   1.965Auto trade AVA NON
11:27:07 2 500   1.970Auto trade AVA ENS
11:22:49 2 300   1.965Auto trade AVA NON
11:22:49 500   1.975Auto trade AVA NON
11:22:49 4 000   1.975Auto trade AVA NON
11:22:49 2 000   1.980Auto trade NRD NON
11:22:49 6 000   1.985Auto trade NON NON
11:22:49 200   1.990Auto trade AVA NON
11:17:17 7 653   2.020Auto trade AVA MLI
11:17:17 643   2.020Auto trade AVA AVA
11:17:09 5 374   2.010Auto trade AVA CSB
11:12:34 857   2.020Auto trade ENS AVA
11:12:34 5 143   2.020Auto trade ENS AVA
11:08:43 247   2.020Auto trade AVA AVA
11:03:53 100   2.020Auto trade AVA AVA
10:55:01 4 510   2.020Auto trade SHB AVA
10:55:01 390   2.020Auto trade SHB AVA
10:51:05 1 610   2.020Auto trade ENS AVA
10:51:05 6 890   2.020Auto trade ENS MLI
10:51:05 1 500   2.020Auto trade ENS NON
10:49:44 3 161   2.000Auto trade AVA CSB
10:43:09 780   1.975Auto trade NON AVA
10:43:02 2 000   1.975Auto trade NON AVA
10:43:02 3 000   1.975Auto trade AVA AVA
10:43:02 220   1.980Auto trade AVA AVA
10:41:18 2 500   1.995Auto trade AVA MLI
10:33:08 1 063   2.030Auto trade NON NON
10:32:51 3 027   2.030Auto trade NON NON
10:32:17 8 159   2.030Auto trade NON MLI
10:29:06 2 251   2.010Auto trade NON CSB
10:28:23 1 989   1.965Auto trade AVA LFB
10:28:23 220   1.970Auto trade AVA LFB
10:28:23 4 000   1.975Auto trade AVA LFB
10:28:23 500   1.980Auto trade AVA LFB
10:28:23 276   1.980Auto trade AVA LFB
10:28:23 1 015   1.985Auto trade AVA LFB
10:20:50 1 000   2.030Auto trade ENS NON
10:19:28 2 000   1.985Auto trade AVA LFB
10:18:36 985   1.985Auto trade AVA LFB
10:18:36 15   2.000Auto trade AVA LFB
10:17:36 1 985   2.000Auto trade AVA LFB
10:17:36 15   2.010Auto trade NRD LFB
10:05:31 527   1.990Auto trade NON AVA
10:05:25 2 473   1.990Auto trade MLI AVA
10:03:44 6 037   1.990Auto trade MLI AVA
10:01:35 4 600   1.990Auto trade MLI AVA
10:01:35 400   1.990Auto trade AVA AVA
10:01:35 5 000   1.990Auto trade AVA AVA
09:49:31 704   2.020Auto trade AVA CSB
09:49:30 796   2.020Auto trade AVA CSB
09:49:28 2 043   2.030Auto trade AVA CSB
09:49:27 10 871   2.030Auto trade AVA AVA
09:49:27 3 939   2.040Auto trade MLI AVA
09:49:27 2 190   2.040Auto trade ENS AVA
09:47:32 1 468   2.090Auto trade NON CSB
09:47:32 3 000   2.090Auto trade NON AVA
09:47:32 2 500   2.070Auto trade NON AVA
09:47:32 3 825   2.060Auto trade NON SWB
09:45:49 1 000   2.060Auto trade NRD SWB
09:40:06 3 086   2.030Auto trade AVA AVA
09:36:55 175   2.060Auto trade AVA SWB
09:36:55 775   2.050Auto trade AVA CSB
09:36:55 50   2.050Auto trade AVA AVA
09:31:17 4 207   2.020Auto trade NON CSB
09:31:05 100   2.020Auto trade NON CSB
09:30:22 513   2.020Auto trade ENS CSB
09:30:22 14 439   2.020Auto trade ENS SHB
09:27:36 4 439   2.010Auto trade SHB MLI
09:27:22 500   1.980Auto trade MLI NON
09:27:15 2 965   2.000Auto trade INT CSB
09:27:15 200   2.010Auto trade AVA CSB
09:27:15 5 000   2.010Auto trade AVA CSB
09:24:43 170   2.050Auto trade AVA CSB
09:18:52 4 000   2.050Auto trade AVA CSB
09:18:52 202   2.050Auto trade AVA CSB
09:18:13 3 246   2.050Auto trade AVA CSB
09:18:13 1 552   2.050Auto trade AVA CSB
09:17:46 9 535   2.000Auto trade INT AVA
09:17:46 250   2.000Auto trade AVA AVA
09:17:46 2 084   2.050Auto trade MLI AVA
09:17:46 514   2.050Auto trade NON AVA
09:17:46 14 634   2.050Auto trade AVA AVA
09:17:46 5 000   2.050Auto trade AVA AVA
09:11:03 1 986   2.050Auto trade NON SHB
09:11:03 14   2.070Auto trade NRD SHB
09:05:42 382   2.050Auto trade NON CSB
09:05:42 128   2.040Auto trade NON AVA
09:03:52 150   2.050Auto trade AVA NON
09:03:50 2 983   2.090Auto trade AVA AVA
09:03:29 2 355   2.100Auto trade MLI CSB
09:03:29 25   2.100Auto trade AVA CSB
09:03:29 4 330   2.100Auto trade SWB CSB
09:03:06 170   2.100Auto trade SWB NON
09:03:06 330   2.120Auto trade AVA NON
09:02:57 5 000   2.140Auto trade AVA AVA
09:02:45 1 000   2.140Auto trade AVA AVA
09:00:11 6 000   2.150Auto trade ENS AVA
09:00:04 4 000   2.150Auto trade ENS AVA
09:00:04 16 000   2.150Auto trade ENS AVA
09:00:04 7 000   2.150Auto trade ENS AVA
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
söndag 24/06-2018 22:35:16