Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: tisdag 16. januari 16:17
Dignitana AB
Teknisk analys
Nyheter
Om DIGN
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla DIGN
Avslut i Dignitana AB (DIGN)
Volym totalt: 178 516
Kl Volym Kurs Source Köp Sälj
16:15:16 3 355   6.00Auto trade AVA AVA
16:15:16 5 645   6.02Auto trade MLI AVA
16:13:45 1 950   6.02Auto trade MLI AVA
16:13:25 3 000   6.02Auto trade MLI AVA
16:13:10 6 324   6.00Auto trade AVA NON
16:13:10 3 581   5.98Auto trade AVA AVA
16:13:10 4 381   5.96Auto trade AVA MLI
16:12:53 176   5.98Auto trade AVA AVA
16:12:53 1 500   5.98Auto trade AVA AVA
16:12:53 94   5.96Auto trade AVA AVA
16:12:53 2 000   5.96Auto trade AVA AVA
16:12:53 1 236   5.90Auto trade AVA AVA
16:12:53 6 000   5.80Auto trade AVA AVA
16:12:53 1 750   5.74Auto trade AVA AVA
16:12:53 3 000   5.72Auto trade AVA NON
16:12:53 4 244   5.70Auto trade AVA MLI
16:07:38 979   5.70Auto trade LFB AVA
16:04:10 4 021   5.70Auto trade LFB MLI
16:00:52 2 500   5.62Auto trade AVA AVA
16:00:39 165   5.62Auto trade AVA AVA
15:38:51 750   5.72Auto trade AVA AVA
15:35:14 1 000   5.72Auto trade AVA AVA
15:17:38 1 500   5.72Auto trade AVA AVA
14:37:41 2 000   5.76Auto trade AVA AVA
14:31:33 1 557   5.68Auto trade NON AVA
14:25:01 1 770   5.68Auto trade AVA AVA
14:20:07 173   5.60Auto trade AVA AVA
14:19:34 327   5.60Auto trade AVA AVA
13:59:50 2 858   5.58Auto trade MLI AVA
13:59:21 5 296   5.58Auto trade MLI AVA
13:29:10 22   5.50Auto trade LFB NON
13:24:55 215   5.48Auto trade AVA AVA
13:22:38 978   5.50Auto trade MLI NON
13:19:04 673   5.58Auto trade AVA AVA
13:18:39 3 116   5.58Auto trade AVA MLI
13:17:44 3 000   5.62Auto trade AVA MLI
13:17:40 2 230   5.50Auto trade MLI NON
13:17:40 990   5.50Auto trade AVA NON
13:17:28 10   5.50Auto trade AVA NON
12:55:11 200   5.64Auto trade AVA NON
12:55:07 300   5.64Auto trade AVA NON
12:53:10 1 000   5.68Auto trade DDB MLI
12:52:18 926   5.72Auto trade AVA MLI
12:50:24 400   5.60Auto trade AVA NON
12:42:49 110   5.42Auto trade MLI NON
12:42:49 85   5.52Auto trade NON NON
12:41:58 2 615   5.52Auto trade NON NON
12:35:23 2 385   5.52Auto trade AVA NON
12:34:38 4 000   5.50Auto trade SAB NON
12:34:38 6 000   5.50Auto trade NON NON
12:34:18 1 700   5.58Auto trade AVA AVA
12:34:18 650   5.58Auto trade AVA AVA
12:28:04 100   5.58Auto trade AVA NON
12:11:00 500   5.66Auto trade AVA NON
11:51:49 1 000   5.72Auto trade AVA MLI
11:48:03 75   5.72Auto trade NRD MLI
11:46:52 2 000   5.68Auto trade NRD NON
11:46:45 500   5.68Auto trade NRD NON
11:46:45 500   5.68Auto trade NRD NON
11:39:52 1 925   5.60Auto trade NRD NON
11:34:57 3 075   5.60Auto trade MLI NON
11:00:59 500   5.68Auto trade NON NON
10:47:41 200   5.68Auto trade AVA NON
10:46:18 40   5.68Auto trade NON NON
10:41:59 2 882   5.62Auto trade NON AVA
10:37:38 124   5.72Auto trade NON AVA
10:37:33 2 876   5.72Auto trade NON MLI
10:35:38 5 068   5.58Auto trade MLI AVA
10:35:38 5 000   5.58Auto trade NON AVA
10:28:57 300   5.56Auto trade AVA AVA
10:25:47 4 000   5.72Auto trade ENS MLI
10:22:47 364   5.56Auto trade MLI AVA
10:22:15 1 000   5.56Auto trade MLI AVA
10:00:32 4 000   5.54Auto trade MLI AVA
09:56:40 5 605   5.58Auto trade MLI AVA
09:29:56 3 000   5.54Auto trade NON MLI
09:29:04 2 767   5.54Auto trade NON AVA
09:25:30 3 242   5.48Auto trade AVA NON
09:25:30 2 445   5.50Auto trade SWB NON
09:23:48 255   5.50Auto trade SWB AVA
09:17:38 758   5.48Auto trade AVA AVA
09:13:37 1 000   5.52Auto trade MLI NON
09:10:49 560   5.60Auto trade AVA AVA
09:09:42 2 440   5.60Auto trade AVA NON
09:09:42 3 200   5.60Auto trade SAB NON
09:09:42 575   5.62Auto trade AVA NON
09:09:42 3 785   5.62Auto trade MLI NON
09:08:22 325   5.62Auto trade AVA AVA
09:07:17 175   5.72Auto trade AVA AVA
09:03:20 18   5.62Auto trade MLI AVA
09:01:14 300   5.60Auto trade SAB AVA
09:01:14 300   5.60Auto trade AVA AVA
09:00:01 2 829   5.60Auto trade AVA NRD
09:00:01 1 000   5.60Auto trade NON NRD
09:00:01 1 030   5.60Auto trade AVA NRD
09:00:01 341   5.60Auto trade AVA NRD
09:00:01 1 800   5.60Auto trade LFB NRD
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
tisdag 16/01-2018 16:32:46