Gå tilbake til normal layout Handelslogg för DIGN
fredag 18. maj
senast uppdaterad: 19:35
Avslut i Dignitana AB (DIGN)
Volym totalt: 33 418
Kl Volym Kurs Source Köp Sälj
17:29:57 100   3.59Auto trade SWB UBS
15:53:37 1 000   3.47Auto trade MLI SWB
15:24:19 2 947   3.45Auto trade MLI SHB
15:24:19 1 053   3.52Auto trade NON SHB
15:18:18 350   3.52Auto trade NON AVA
15:01:48 1 300   3.52Auto trade NON AVA
14:53:29 455   3.67Auto trade NRD NON
13:55:30 2 722   3.67Auto trade SHB MLI
13:55:30 1 000   3.67Auto trade SHB NON
13:53:54 297   3.52Auto trade NON AVA
13:53:54 1 748   3.53Auto trade AVA AVA
13:12:14 1 000   3.67Auto trade SWB NON
13:02:48 4 000   3.50Auto trade SWB SHB
13:02:48 56   3.50Auto trade AVA SHB
13:02:48 100   3.50Auto trade AVA SHB
13:02:48 25   3.54Auto trade NON SHB
13:02:48 79   3.54Auto trade AVA SHB
13:02:48 16   3.54Auto trade AVA SHB
11:42:01 4   3.54Auto trade AVA SHB
11:42:01 437   3.54Auto trade AVA SHB
11:42:01 1 722   3.54Auto trade AVA SHB
11:42:01 1 000   3.55Auto trade NON SHB
11:42:01 500   3.56Auto trade AVA SHB
11:42:01 250   3.56Auto trade NON SHB
11:42:01 87   3.60Auto trade NON SHB
11:34:48 163   3.60Auto trade NON SHB
11:34:48 910   3.60Auto trade NON SHB
11:34:48 2 792   3.61Auto trade AVA SHB
11:34:48 35   3.62Auto trade AVA SHB
10:53:52 874   3.70Auto trade AVA NON
10:53:46 20   3.70Auto trade AVA NON
10:53:46 24   3.70Auto trade AVA AVA
10:51:35 100   3.70Auto trade SWB AVA
10:03:51 2 624   3.65Auto trade NON AVA
10:03:51 100   3.65Auto trade NON AVA
10:03:51 120   3.64Auto trade NON AVA
10:03:12 300   3.64Auto trade AVA AVA
09:52:55 80   3.64Auto trade LFB AVA
09:46:01 2 090   3.60Auto trade NON AVA
09:36:29 40   3.60Auto trade AVA AVA
09:30:03 20   3.60Auto trade AVA AVA
09:27:17 100   3.60Auto trade NRD AVA
09:00:52 778   3.60Auto trade NON DDB