Gå tilbake til normal layout Handelslogg för DIGN
måndag 19. februari
senast uppdaterad: 16:54
Avslut i Dignitana AB (DIGN)
Volym totalt: 79 219
Kl Volym Kurs Source Köp Sälj
16:52:17 1 953   4.86Auto trade NON NON
16:52:17 5 000   4.88Auto trade AVA NON
16:52:17 1 000   4.89Auto trade AVA NON
16:52:17 47   4.90Auto trade AIV NON
16:52:17 2 000   4.90Auto trade NON NON
16:32:30 753   4.90Auto trade AIV AVA
16:32:30 100   4.90Auto trade AVA AVA
16:31:46 407   4.91Auto trade AVA AVA
16:31:46 320   4.91Auto trade AVA AVA
16:08:04 100   4.91Auto trade AVA AVA
16:04:59 2 950   4.95Auto trade AVA AVA
16:03:55 1 000   4.95Auto trade AVA AVA
14:12:36 18   4.94Auto trade AVA MLI
13:51:56 200   4.90Auto trade AIV AVA
13:51:46 80   4.94Auto trade AVA MLI
13:40:58 1 000   4.91Auto trade AVA AVA
13:40:58 1 300   4.91Auto trade AVA AVA
13:40:43 1 516   4.92Auto trade MLI AVA
13:40:07 1 751   4.92Auto trade MLI AVA
13:40:07 26   4.92Auto trade AVA AVA
13:39:52 500   4.93Auto trade AVA AVA
13:37:11 974   4.92Auto trade AVA NON
13:33:59 4 026   4.93Auto trade MLI NON
13:15:33 1 000   4.99Auto trade NON MLI
12:51:23 700   4.97Auto trade AVA MLI
12:19:44 2   5.00Auto trade AVA AVA
11:57:39 35   5.00Auto trade NON AVA
11:30:41 700   4.91Auto trade AVA AVA
11:30:41 500   4.95Auto trade AVA AVA
11:29:45 200   4.99Auto trade AVA MLI
11:20:25 1 967   5.00Auto trade AVA AVA
11:09:32 33   5.00Auto trade AVA AVA
11:08:49 300   5.00Auto trade AVA AVA
10:59:41 6 714   4.93Auto trade AVA AVA
10:59:19 5 000   4.93Auto trade AVA AVA
10:59:10 3   4.93Auto trade AVA AVA
10:57:40 856   4.92Auto trade AVA AVA
10:57:40 776   4.90Auto trade AVA AVA
10:29:44 225   4.92Auto trade NON AVA
10:27:30 81   4.92Auto trade AVA AVA
10:25:17 10   4.92Auto trade AVA AVA
10:17:19 1 000   4.90Auto trade NON AVA
10:17:09 2 000   4.90Auto trade AIV AVA
10:17:09 1 000   4.90Auto trade AVA AVA
10:16:11 589   4.92Auto trade AVA AVA
10:15:44 4 283   4.93Auto trade MLI AVA
10:12:10 100   5.08Auto trade AVA AVA
09:55:52 234   5.08Auto trade AVA AVA
09:51:00 982   5.08Auto trade AVA AVA
09:50:50 1 500   5.00Auto trade AVA NON
09:50:50 100   5.00Auto trade AVA AVA
09:40:43 75   5.00Auto trade AVA AVA
09:32:23 500   4.91Auto trade MLI AVA
09:28:02 176   4.85Auto trade AVA AVA
09:27:36 18   5.08Auto trade AVA AVA
09:20:13 2 375   4.99Auto trade AVA AVA
09:20:13 1 365   5.00Auto trade MLI AVA
09:19:45 125   4.99Auto trade AVA AVA
09:16:01 500   4.91Auto trade AVA AVA
09:15:54 975   4.81Auto trade AVA AVA
09:15:54 25   4.81Auto trade AVA AVA
09:14:40 1 000   4.99Auto trade SHB AVA
09:14:40 2 646   4.99Auto trade SHB MLI
09:13:29 3 000   4.87Auto trade AVA AVA
09:13:29 1 855   4.86Auto trade AVA MLI
09:09:15 30   4.99Auto trade AVA AVA
09:09:02 1 993   4.80Auto trade NON SWB
09:07:25 600   4.80Auto trade AVA AVA
09:07:24 1 500   4.81Auto trade NON AVA
09:07:24 417   4.81Auto trade MLI AVA
09:04:51 100   4.99Auto trade AVA MLI
09:03:53 23   4.99Auto trade NRD MLI
09:00:02 1 007   5.00Auto trade AVA SWB
09:00:02 7   5.00Auto trade AVA AVA
09:00:02 986   5.00Auto trade AVA MLI
09:00:02 10   5.00Auto trade AVA MLI