Gå tilbake til normal layout Handelslogg för DIGN
fredag 17. augusti
senast uppdaterad: 18:15
Avslut i Dignitana AB (DIGN)
Volym totalt: 271 455
Kl Volym Kurs Source Köp Sälj
17:29:58 1   4.06Auto trade AVA NON
17:29:58 29   4.06Auto trade AVA MLI
17:29:58 1 000   4.06Auto trade AVA MLI
16:47:40 400   4.06Auto trade AVA NON
16:47:40 1 000   4.06Auto trade AVA NON
16:46:39 1 000   4.06Auto trade AVA NON
16:45:05 685   4.05Auto trade AVA MLI
16:45:05 1 315   4.05Auto trade AVA AVA
16:39:11 250   4.05Auto trade AVA MLI
16:36:41 120   4.00Auto trade AVA AVA
16:05:58 234   4.10Auto trade ENS AVA
15:40:45 10   4.12Auto trade AVA AVA
15:35:55 300   4.00Auto trade NON AVA
15:35:02 1 000   4.00Auto trade NRD AVA
15:04:36 2 869   4.00Auto trade NRD ENS
14:58:11 2 131   4.00Auto trade NRD AVA
14:33:08 1 665   4.00Auto trade NON AVA
14:33:08 2 335   4.00Auto trade MLI AVA
14:33:08 1 000   4.00Auto trade AVA AVA
14:29:21 4 180   4.01Auto trade UBS AVA
14:29:21 820   4.01Auto trade MLI AVA
14:21:48 3 451   4.01Auto trade MLI AVA
14:21:48 1 549   4.01Auto trade AVA AVA
12:22:59 3 000   4.14Auto trade AVA MLI
11:49:08 3 600   4.17Auto trade AVA MLI
11:44:58 1 050   3.99Auto trade MLI AVA
10:58:35 8 274   4.24Auto trade NON MLI
10:58:35 1 700   4.24Auto trade NON NON
10:58:35 26   4.09Auto trade NON AVA
10:57:57 1 446   4.09Auto trade SWB AVA
10:57:57 1 354   4.09Auto trade SWB LAGO
10:57:48 50   4.09Auto trade AVA AVA
10:42:29 478   3.95Auto trade AVA AVA
10:42:29 2 000   3.97Auto trade LFB AVA
10:41:31 522   4.00Auto trade AVA AVA
10:40:48 478   4.00Auto trade AVA AVA
10:40:48 20 000   4.01Auto trade ENS AVA
10:40:48 1 522   4.02Auto trade AVA AVA
10:33:55 160   4.14Auto trade AVA LAGO
10:09:20 942   3.97Auto trade LAGO AVA
10:09:20 5 977   3.97Auto trade LFB AVA
10:09:20 13 081   4.00Auto trade UBS AVA
10:09:20 5 000   4.00Auto trade SWB AVA
10:04:46 572   4.00Auto trade LAGO AVA
10:04:46 3 153   4.00Auto trade AVA AVA
10:04:46 468   4.02Auto trade MLI AVA
10:04:46 500   4.02Auto trade AVA AVA
10:04:46 300   4.02Auto trade AVA AVA
10:04:46 7   4.02Auto trade AVA AVA
10:02:46 468   4.12Auto trade SWB MLI
10:02:46 889   4.12Auto trade SWB LAGO
10:02:46 3 643   4.02Auto trade SWB AVA
09:59:28 1 347   4.00Auto trade AVA AVA
09:56:30 889   4.02Auto trade LAGO AVA
09:56:30 1 111   4.08Auto trade SBN AVA
09:55:56 37 707   4.08Auto trade SBN AVA
09:55:56 803   4.09Auto trade MLI AVA
09:55:56 6 490   4.09Auto trade AVA AVA
09:46:38 2 000   4.09Auto trade AVA AVA
09:46:10 1 510   4.09Auto trade AVA NON
09:44:41 10 000   4.08Auto trade SBN AVA
09:44:23 1 182   4.08Auto trade SBN AVA
09:44:23 30   4.08Auto trade SBN AVA
09:43:29 490   4.09Auto trade MLI NON
09:35:52 49 970   4.08Auto trade SBN AVA
09:35:52 1 500   4.08Auto trade AVA AVA
09:35:52 1 850   4.10Auto trade AVA AVA
09:35:52 1 680   4.11Auto trade MLI AVA
09:34:12 4 000   4.11Auto trade MLI AVA
09:34:12 1 000   4.11Auto trade AVA AVA
09:33:01 5 000   4.11Auto trade MLI AVA
09:32:15 75   4.11Auto trade MLI NON
09:31:18 15 599   4.11Auto trade UBS AVA
09:31:18 5 900   4.11Auto trade NON AVA
09:31:18 600   4.11Auto trade ENS AVA
09:31:18 1 700   4.11Auto trade NON AVA
09:31:18 1 201   4.11Auto trade MLI AVA
09:21:33 4 550   4.11Auto trade MLI AVA
09:19:41 150   4.10Auto trade AVA NRD
09:18:36 961   4.09Auto trade MLI AVA
09:16:28 50   4.15Auto trade AVA AVA
09:14:17 1 000   3.67Auto trade MLI AVA
09:13:01 1 212   4.04Auto trade AVA AVA
09:13:01 894   4.14Auto trade AVA AVA
09:05:10 500   4.25Auto trade SWB AVA
09:04:17 19   4.44Auto trade SWB NON
09:04:17 481   4.25Auto trade SWB SGL