Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: tisdag 20. februari 12:24
Hoylu AB
Teknisk analys
Nyheter
Om HOYLU
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla HOYLU
Avslut i Hoylu AB (HOYLU)
Volym totalt: 38 281
Kl Volym Kurs Source Köp Sälj
11:38:02 1 000   6.11Auto trade AVA NON
11:37:02 1 700   6.11Auto trade AVA NON
11:37:02 300   6.11Auto trade AVA NON
10:55:56 999   6.10Auto trade NTF AVA
10:54:58 1 321   6.10Auto trade NTF AVA
10:54:58 90   6.10Auto trade AVA AVA
10:54:58 200   6.10Auto trade AVA AVA
10:33:49 200   6.05Auto trade AVA AVA
10:30:24 1 197   6.06Auto trade MLI SWB
10:30:24 83   6.06Auto trade AVA SWB
10:18:30 7   6.06Auto trade AVA AVA
10:18:30 90   6.09Auto trade AVA AVA
09:28:07 17   6.20Auto trade AVA AVA
09:20:46 100   6.12Auto trade NON AVA
09:20:22 1 000   6.12Auto trade NON AVA
09:19:38 100   6.12Auto trade NON AVA
09:19:38 1 636   6.13Auto trade MLI AVA
09:18:51 3 023   6.13Auto trade MLI AVA
09:18:32 200   6.19Auto trade AVA AVA
09:14:57 218   6.19Auto trade NON AVA
09:13:28 259   6.19Auto trade NON AVA
09:13:28 2 023   6.10Auto trade NON AVA
09:09:31 357   6.10Auto trade AVA AVA
09:09:31 43   6.10Auto trade AVA AVA
09:07:44 2 256   5.99Auto trade NTF AVA
09:07:32 864   6.01Auto trade MLI AVA
09:07:26 430   6.09Auto trade AVA NON
09:06:20 1 453   5.99Auto trade AVA MLI
09:04:30 7   5.99Auto trade AVA MLI
09:04:02 2 000   6.00Auto trade ENS AVA
09:04:02 620   6.00Auto trade AVA AVA
09:03:15 880   6.00Auto trade AVA AVA
09:02:46 2 000   6.00Auto trade ENS AVA
09:02:15 150   6.00Auto trade AVA AVA
09:02:06 108   5.91Auto trade MLI AVA
09:02:01 500   6.00Auto trade AVA AVA
09:01:39 423   5.85Auto trade NON NON
09:01:39 1 000   5.85Auto trade NON NON
09:01:37 5 000   5.85Auto trade AVA NON
09:01:35 77   5.87Auto trade AVA NON
09:01:35 1 000   5.90Auto trade ENS NON
09:01:30 3 000   5.90Auto trade ENS AVA
09:00:30 350   6.00Auto trade AVA AVA
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tisdag 20/02-2018 12:39:46