Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: tisdag 22. maj 13:32
Hoylu AB
Teknisk analys
Nyheter
Om HOYLU
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla HOYLU
Avslut i Hoylu AB (HOYLU)
Volym totalt: 87 809
Kl Volym Kurs Source Köp Sälj
13:25:33 1 800   4.700Auto trade NRD AVA
13:04:25 900   4.700Auto trade NRD AVA
13:04:25 300   4.700Auto trade AVA AVA
12:54:34 500   4.750Auto trade AVA AVA
12:54:13 261   4.750Auto trade NON AVA
12:54:13 3 700   4.750Auto trade NON ENS
12:54:13 39   4.750Auto trade NON NON
12:46:40 100   4.700Auto trade NRD NON
12:35:03 650   4.750Auto trade AVA AVA
12:24:09 241   4.750Auto trade NON NON
12:21:28 300   4.750Auto trade AVA ENS
12:20:06 10 782   4.700Auto trade NRD SWB
12:19:09 18   4.700Auto trade AVA SWB
12:19:09 469   4.700Auto trade AVA NON
12:19:09 13   4.680Auto trade AVA AVA
12:07:59 250   4.680Auto trade NON AVA
12:00:23 495   4.650Auto trade AIV AVA
11:58:48 430   4.650Auto trade AIV AVA
11:02:40 4 531   4.700Auto trade SWB NON
11:02:40 659   4.690Auto trade SWB NON
11:02:40 500   4.690Auto trade SWB NON
11:02:40 2 259   4.685Auto trade SWB MLI
11:02:40 51   4.600Auto trade SWB SHB
10:53:08 1 500   4.605Auto trade AVA SHB
10:53:08 1 554   4.610Auto trade MLI SHB
10:43:59 705   4.610Auto trade MLI AVA
10:42:35 400   4.790Auto trade AVA AVA
10:38:08 295   4.800Auto trade NRD AVA
10:37:50 100   4.800Auto trade NRD AVA
10:37:31 1 085   4.800Auto trade NRD AVA
10:36:09 3 500   4.800Auto trade NRD AVA
10:34:37 2 000   4.800Auto trade NRD NRD
10:31:57 4 000   4.800Auto trade NRD AVA
10:29:23 495   4.810Auto trade AVA AVA
10:27:08 450   4.800Auto trade NRD AVA
10:27:08 461   4.800Auto trade NRD AVA
10:27:08 7 000   4.790Auto trade NRD AVA
10:27:08 1 109   4.785Auto trade NRD MLI
10:25:20 1 000   4.605Auto trade MLI NON
10:18:31 1 000   4.605Auto trade AVA AVA
10:03:59 39   4.800Auto trade AVA AVA
09:59:20 1 000   4.795Auto trade SWB MLI
09:53:20 1 109   4.505Auto trade MLI AVA
09:51:38 78   4.780Auto trade AVA AVA
09:51:01 922   4.780Auto trade AVA AVA
09:51:01 395   4.775Auto trade AVA MLI
09:50:38 2 073   4.775Auto trade AVA MLI
09:50:19 395   4.505Auto trade MLI AVA
09:49:49 5   4.775Auto trade AVA MLI
09:44:33 5   4.845Auto trade AVA AVA
09:44:16 610   4.505Auto trade MLI NON
09:42:07 1 410   4.500Auto trade NRD AVA
09:42:07 2 720   4.450Auto trade NRD AVA
09:42:07 1 000   4.400Auto trade NRD AVA
09:42:07 672   4.375Auto trade NRD AVA
09:42:07 2 467   4.370Auto trade NRD MLI
09:40:12 15   4.370Auto trade NON MLI
09:35:49 1 000   4.255Auto trade MLI NON
09:26:15 500   4.255Auto trade MLI AVA
09:20:07 180   4.235Auto trade MLI AVA
09:19:05 200   4.345Auto trade AVA MLI
09:18:35 300   4.345Auto trade AVA MLI
09:18:25 1 958   4.345Auto trade AVA MLI
09:17:20 500   4.345Auto trade AVA MLI
09:15:19 120   4.225Auto trade MLI AVA
09:15:09 269   4.345Auto trade AVA MLI
09:15:09 231   4.345Auto trade AVA NON
09:14:27 669   4.345Auto trade AVA NON
09:14:27 2 506   4.345Auto trade AVA MLI
09:10:42 100   4.375Auto trade AVA MLI
09:09:51 251   4.215Auto trade AVA AVA
09:05:45 4 800   4.200Auto trade NON NON
09:05:45 200   4.210Auto trade AVA NON
09:05:26 749   4.215Auto trade MLI AVA
09:02:21 2 459   4.395Auto trade NON MLI
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tisdag 22/05-2018 13:47:31