Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: fredag 25. maj 16:31
Lerøy Seafood Group
Teknisk analys
Nyheter
Om LSG
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla LSG
Realtids snapshot
Avslut i Lerøy Seafood Group (LSG)
Volym totalt: 951 924
Kl Volym Kurs Source Köp Sälj
16:25:19 2 382   53.90Auto trade    
16:25:19 2 070   53.90Auto trade    
16:25:19 2 637   53.90Auto trade    
16:25:19 250   53.90Auto trade    
16:25:19 1 689   53.90Auto trade    
16:25:19 5 559   53.90Auto trade    
16:25:19 1 603   53.90Auto trade    
16:25:19 2 637   53.90Auto trade    
16:25:19 3 695   53.90Auto trade    
16:25:19 5 362   53.90Auto trade    
16:25:19 7 467   53.90Auto trade    
16:25:19 1 934   53.90Auto trade    
16:25:19 25   53.90Auto trade    
16:25:19 4 646   53.90Auto trade    
16:25:19 971   53.90Auto trade    
16:25:19 1 025   53.90Auto trade    
16:25:19 2 920   53.90Auto trade    
16:25:19 7 174   53.90Auto trade    
16:25:19 194   53.90Auto trade    
16:25:19 8 283   53.90Auto trade    
16:25:19 1 668   53.90Auto trade    
16:25:19 2 291   53.90Auto trade    
16:25:19 2 167   53.90Auto trade    
16:25:19 940   53.90Auto trade    
16:25:19 553   53.90Auto trade    
16:25:19 2 729   53.90Auto trade    
16:25:19 6 840   53.90Auto trade    
16:25:19 21   53.90Auto trade    
16:25:19 7 276   53.90Auto trade    
16:25:19 1 408   53.90Auto trade    
16:25:19 30   53.90Auto trade    
16:25:19 278   53.90Auto trade    
16:25:19 1 277   53.90Auto trade    
16:25:19 943   53.90Auto trade    
16:25:19 752   53.90Auto trade    
16:25:19 93   53.90Auto trade    
16:25:19 261   53.90Auto trade    
16:25:19 328   53.90Auto trade    
16:25:19 60   53.90Auto trade    
16:25:19 56   53.90Auto trade    
16:25:19 4 305   53.90Auto trade    
16:25:19 1 157   53.90Auto trade    
16:25:19 5 244   53.90Auto trade    
16:25:19 317   53.90Auto trade    
16:25:19 41   53.90Auto trade    
16:25:19 1 264   53.90Auto trade    
16:25:19 4 484   53.90Auto trade    
16:25:19 4 716   53.90Auto trade    
16:25:19 2 044   53.90Auto trade    
16:25:19 1 096   53.90Auto trade    
16:25:19 549   53.90Auto trade    
16:25:19 931   53.90Auto trade    
16:25:19 1 978   53.90Auto trade    
16:25:19 1 017   53.90Auto trade    
16:25:19 640   53.90Auto trade    
16:25:19 573   53.90Auto trade    
16:25:19 861   53.90Auto trade    
16:25:19 1 930   53.90Auto trade    
16:25:19 38   53.90Auto trade    
16:25:19 467   53.90Auto trade    
16:25:19 7 406   53.90Auto trade    
16:25:19 4 736   53.90Auto trade    
16:25:19 25   53.90Auto trade    
16:25:19 1 489   53.90Auto trade    
16:25:19 386   53.90Auto trade    
16:25:19 2 645   53.90Auto trade    
16:25:19 1 611   53.90Auto trade    
16:25:19 200   53.90Auto trade    
16:25:19 5 365   53.90Auto trade    
16:25:19 391   53.90Auto trade    
16:25:19 552   53.90Auto trade    
16:25:19 429   53.90Auto trade    
16:25:19 14   53.90Auto trade    
16:25:19 50   53.90Auto trade    
16:25:19 392   53.90Auto trade    
16:25:19 992   53.90Auto trade    
16:25:19 1 190   53.90Auto trade    
16:25:19 136   53.90Auto trade    
16:25:19 447   53.90Auto trade    
16:25:19 396   53.90Auto trade    
16:19:57 111   54.04Auto trade    
16:19:37 64   54.12Auto trade    
16:19:37 236   54.12Auto trade    
16:19:01 594   54.14Auto trade    
16:19:00 290   54.10Auto trade    
16:18:57 46   54.12Auto trade    
16:18:57 5   54.14Auto trade    
16:18:57 300   54.14Auto trade    
16:18:57 581   54.14Auto trade    
16:18:57 576   54.14Auto trade    
16:18:38 3   54.16Auto trade    
16:16:49 169   54.16Auto trade    
16:16:49 2 812   54.16Auto trade    
16:16:49 1 860   54.16Auto trade    
16:16:49 328   54.16Auto trade    
16:16:30 318   54.20Auto trade    
16:16:30 145   54.20Auto trade    
16:16:24 499   54.18Auto trade    
16:16:24 19   54.18Auto trade    
16:16:24 154   54.18Auto trade    
16:16:24 306   54.18Auto trade    
16:16:04 239   54.16Auto trade    
16:16:04 124   54.16Auto trade    
16:16:04 45   54.16Auto trade    
16:16:04 263   54.16Auto trade    
16:16:04 28   54.16Auto trade    
16:16:04 335   54.16Auto trade    
16:16:04 151   54.16Auto trade    
16:16:02 94   54.16Auto trade    
16:15:05 269   54.20Auto trade    
16:14:59 115   54.16Auto trade    
16:14:11 90   54.20Auto trade    
16:14:11 608   54.20Auto trade    
16:14:11 377   54.20Auto trade    
16:13:24 300   54.18Auto trade    
16:13:24 80   54.18Auto trade    
16:13:23 4   54.20Auto trade    
16:13:23 567   54.16Auto trade    
16:13:23 400   54.16Auto trade    
16:13:23 664   54.18Auto trade    
16:13:23 31   54.20Auto trade    
16:12:39 1 000   54.24Auto trade    
16:12:32 1 135   54.24Auto trade    
16:12:12 258   54.24Auto trade    
16:12:12 333   54.24Auto trade    
16:11:50 548   54.20Auto trade    
16:11:50 452   54.20Auto trade    
16:11:50 349   54.18Auto trade    
16:11:50 581   54.18Auto trade    
16:11:50 389   54.18Auto trade    
16:10:45 536   54.14Auto trade    
16:10:45 154   54.14Auto trade    
16:10:45 641   54.14Auto trade    
16:09:47 460   54.12Auto trade    
16:09:47 456   54.12Auto trade    
16:09:47 2 000   54.12Auto trade    
16:09:33 942   54.10Auto trade    
16:09:33 196   54.10Auto trade    
16:09:18 106   54.02Auto trade    
16:09:18 1 034   54.02Auto trade    
16:09:18 565   54.02Auto trade    
16:09:18 49   54.02Auto trade    
16:09:18 655   54.02Auto trade    
16:09:18 1 103   54.02Auto trade    
16:09:02 6   54.00Auto trade    
16:09:02 1 954   54.00Auto trade    
16:09:02 615   54.00Auto trade    
16:08:59 2 947   54.00Auto trade    
16:08:58 300   53.98Auto trade    
16:08:57 46   53.96Auto trade    
16:08:56 737   53.96Auto trade    
16:08:56 400   53.96Auto trade    
16:08:56 400   53.96Auto trade    
16:08:56 400   53.96Auto trade    
16:08:56 2 143   53.96Auto trade    
16:08:56 2 857   53.96Auto trade    
16:08:56 622   53.96Auto trade    
16:08:56 288   53.96Auto trade    
16:08:56 1 832   53.96Auto trade    
16:08:56 2 880   53.96Auto trade    
16:08:56 2 539   53.96Auto trade    
16:08:56 970   53.96Auto trade    
16:08:56 363   53.96Auto trade    
16:08:56 331   53.96Auto trade    
16:08:56 660   53.96Auto trade    
16:08:56 137   53.96Auto trade    
16:08:56 2 687   53.96Auto trade    
16:08:56 2 313   53.96Auto trade    
16:08:56 207   53.96Auto trade    
16:08:56 360   53.96Auto trade    
16:08:56 1 060   53.96Auto trade    
16:08:56 231   53.96Auto trade    
16:08:56 829   53.96Auto trade    
16:08:56 155   53.98Auto trade    
16:08:56 157   53.98Auto trade    
16:08:56 5 000   53.96Auto trade    
16:08:53 259   53.96Auto trade    
16:08:53 2 592   53.96Auto trade    
16:08:53 2 408   53.96Auto trade    
16:08:53 1 007   53.98Auto trade    
16:08:53 106   53.98Auto trade    
16:08:53 290   53.98Auto trade    
16:08:53 226   53.98Auto trade    
16:08:53 911   53.96Auto trade    
16:08:53 459   53.96Auto trade    
16:08:53 203   53.96Auto trade    
16:08:53 708   53.96Auto trade    
16:08:53 1 038   53.96Auto trade    
16:08:53 2 592   53.96Auto trade    
16:08:53 1 469   53.96Auto trade    
16:08:53 62   53.96Auto trade    
16:08:14 112   53.86Auto trade    
16:07:32 351   53.86Auto trade    
16:07:32 52   53.86Auto trade    
16:06:42 95   53.88Auto trade    
16:06:42 17   53.88Auto trade    
16:06:21 443   53.86Auto trade    
16:06:21 157   53.86Auto trade    
16:05:45 246   53.86Auto trade    
16:05:36 397   53.90Auto trade    
16:05:36 48   53.92Auto trade    
16:05:36 147   53.92Auto trade    
16:05:36 116   53.92Auto trade    
16:05:36 246   53.92Auto trade    
16:05:36 362   53.92Auto trade    
16:05:36 80   53.90Auto trade    
16:05:36 567   53.90Auto trade    
16:05:36 362   53.92Auto trade    
16:05:01 107   53.94Auto trade    
16:05:01 246   53.94Auto trade    
16:05:01 114   53.94Auto trade    
16:05:01 63   53.94Auto trade    
16:05:01 905   53.92Auto trade    
16:05:01 113   53.92Auto trade    
16:05:01 439   53.92Auto trade    
16:05:01 415   53.92Auto trade    
16:05:01 170   53.92Auto trade    
16:05:01 607   53.92Auto trade    
16:05:01 837   53.92Auto trade    
16:05:01 900   53.90Auto trade    
16:03:07 190   53.90Auto trade    
16:02:34 457   53.90Auto trade    
16:02:34 185   53.90Auto trade    
16:02:34 37   53.90Auto trade    
16:02:34 394   53.90Auto trade    
16:02:13 195   53.92Auto trade    
16:02:13 362   53.92Auto trade    
16:02:02 347   53.92Auto trade    
16:01:44 15   53.92Auto trade    
16:01:35 137   53.94Auto trade    
16:01:35 415   53.94Auto trade    
16:01:35 15   53.94Auto trade    
16:01:35 400   53.94Auto trade    
16:01:35 591   53.96Auto trade    
16:01:35 400   53.96Auto trade    
16:01:05 538   53.90Auto trade    
16:01:05 400   53.90Auto trade    
16:01:05 362   53.92Auto trade    
16:01:05 567   53.92Auto trade    
16:01:05 400   53.94Auto trade    
16:01:05 567   53.94Auto trade    
16:01:05 400   53.94Auto trade    
15:59:55 939   53.94Auto trade    
15:59:55 1 758   53.94Auto trade    
15:59:55 800   53.94Auto trade    
15:59:55 1 098   53.94Auto trade    
15:59:55 600   53.94Auto trade    
15:59:55 600   53.94Auto trade    
15:59:55 136   53.94Auto trade    
15:59:55 613   53.92Auto trade    
15:59:46 320   53.90Auto trade    
15:59:46 261   53.88Auto trade    
15:59:46 206   53.88Auto trade    
15:59:46 29   53.88Auto trade    
15:59:39 248   53.88Auto trade    
15:59:39 362   53.88Auto trade    
15:59:39 362   53.88Auto trade    
15:59:39 362   53.88Auto trade    
15:59:39 555   53.88Auto trade    
15:59:39 200   53.88Auto trade    
15:57:28 794   53.90Auto trade    
15:57:28 6   53.90Auto trade    
15:57:14 200   53.90Auto trade    
15:57:06 8   53.94Auto trade    
15:54:55 400   53.96Auto trade    
15:54:53 410   53.94Auto trade    
15:54:06 381   53.90Auto trade    
15:53:58 60   53.86Auto trade    
15:53:58 280   53.86Auto trade    
15:53:57 340   53.84Auto trade    
15:53:55 280   53.86Auto trade    
15:53:55 359   53.90Auto trade    
15:53:55 141   53.90Auto trade    
15:53:55 142   53.90Auto trade    
15:53:54 324   53.94Auto trade    
15:53:54 85   53.94Auto trade    
15:53:54 363   53.94Auto trade    
15:53:54 85   53.94Auto trade    
15:53:54 363   53.94Auto trade    
15:53:54 200   53.94Auto trade    
15:53:54 248   53.94Auto trade    
15:52:33 61   53.98Auto trade    
15:52:33 560   53.98Auto trade    
15:52:33 406   53.96Auto trade    
15:52:33 119   53.96Auto trade    
15:51:55 70   53.96Auto trade    
15:51:38 400   53.94Auto trade    
15:51:38 108   53.94Auto trade    
15:51:38 115   53.94Auto trade    
15:51:17 408   53.96Auto trade    
15:50:34 255   54.02Auto trade    
15:50:34 83   54.02Auto trade    
15:50:34 438   54.02Auto trade    
15:50:34 158   54.02Auto trade    
15:50:22 115   54.04Auto trade    
15:50:22 93   54.04Auto trade    
15:50:22 270   54.04Auto trade    
15:50:22 93   54.04Auto trade    
15:50:22 363   54.04Auto trade    
15:49:52 222   54.04Auto trade    
15:49:52 363   54.04Auto trade    
15:49:52 363   54.04Auto trade    
15:49:52 222   54.04Auto trade    
15:49:52 141   54.04Auto trade    
15:49:14 1 138   54.06Auto trade    
15:48:43 438   54.10Auto trade    
15:48:43 1 183   54.08Auto trade    
15:48:43 667   54.08Auto trade    
15:48:40 694   54.04Auto trade    
15:48:37 230   54.02Auto trade    
15:48:37 246   54.02Auto trade    
15:48:37 1 058   54.02Auto trade    
15:48:37 300   54.02Auto trade    
15:48:09 234   53.98Auto trade    
15:45:33 567   53.98Auto trade    
15:45:33 753   53.98Auto trade    
15:45:05 567   54.00Auto trade    
15:45:05 611   54.02Auto trade    
15:45:05 567   54.02Auto trade    
15:45:05 668   54.04Auto trade    
15:45:05 145   54.04Auto trade    
15:42:48 117   54.06Auto trade    
15:42:48 571   54.06Auto trade    
15:42:27 592   54.02Auto trade    
15:42:27 799   54.02Auto trade    
15:42:27 442   54.02Auto trade    
15:42:27 321   54.02Auto trade    
15:42:27 300   54.02Auto trade    
15:42:27 375   54.02Auto trade    
15:42:27 125   54.02Auto trade    
15:42:27 257   54.02Auto trade    
15:42:22 250   54.00Auto trade    
15:42:10 107   53.98Auto trade    
15:42:10 250   54.00Auto trade    
15:42:10 284   54.00Auto trade    
15:42:09 130   54.02Auto trade    
15:42:09 363   54.02Auto trade    
15:42:09 363   54.02Auto trade    
15:42:09 851   54.02Auto trade    
15:42:09 363   54.02Auto trade    
15:40:51 87   54.08Auto trade    
15:40:51 541   54.06Auto trade    
15:40:51 363   54.08Auto trade    
15:39:44 202   54.08Auto trade    
15:39:44 330   54.08Auto trade    
15:39:44 400   54.08Auto trade    
15:39:44 963   54.12Auto trade    
15:39:44 607   54.12Auto trade    
15:39:44 600   54.12Auto trade    
15:39:44 1 362   54.12Auto trade    
15:39:44 1 000   54.12Auto trade    
15:39:44 992   54.10Auto trade    
15:39:44 3 008   54.10Auto trade    
15:39:32 638   54.08Auto trade    
15:39:28 364   54.06Auto trade    
15:39:28 200   54.06Auto trade    
15:39:28 609   54.06Auto trade    
15:39:27 217   54.04Auto trade    
15:36:49 190   54.04Auto trade    
15:36:49 48   54.04Auto trade    
15:36:49 462   54.06Auto trade    
15:36:49 5 882   54.00Auto trade    
15:36:49 567   54.00Auto trade    
15:36:49 567   54.02Auto trade    
15:36:49 400   54.04Auto trade    
15:36:49 1 776   54.06Auto trade    
15:36:49 363   54.06Auto trade    
15:36:49 445   54.06Auto trade    
15:36:32 300   54.08Auto trade    
15:36:32 91   54.08Auto trade    
15:36:26 1 047   54.08Auto trade    
15:36:09 370   54.04Auto trade    
15:36:06 357   54.02Auto trade    
15:36:06 567   54.02Auto trade    
15:36:06 377   54.04Auto trade    
15:36:06 599   54.04Auto trade    
15:35:37 139   54.06Auto trade    
15:35:37 217   54.06Auto trade    
15:31:57 378   54.12Auto trade    
15:31:19 332   54.14Auto trade    
15:31:19 112   54.14Auto trade    
15:31:00 346   54.16Auto trade    
15:31:00 154   54.16Auto trade    
15:31:00 400   54.16Auto trade    
15:30:42 262   54.20Auto trade    
15:30:42 201   54.20Auto trade    
15:30:22 281   54.20Auto trade    
15:30:22 187   54.20Auto trade    
15:30:20 342   54.20Auto trade    
15:30:20 20   54.20Auto trade    
15:29:55 2   54.24Auto trade    
15:29:28 120   54.20Auto trade    
15:29:04 363   54.22Auto trade    
15:29:04 136   54.22Auto trade    
15:29:04 198   54.20Auto trade    
15:29:04 362   54.20Auto trade    
15:29:04 255   54.22Auto trade    
15:29:04 108   54.22Auto trade    
15:29:04 31   54.20Auto trade    
15:29:04 118   54.20Auto trade    
15:29:04 244   54.20Auto trade    
15:29:04 362   54.20Auto trade    
15:29:04 461   54.20Auto trade    
15:29:04 442   54.20Auto trade    
15:29:04 381   54.20Auto trade    
15:29:04 193   54.22Auto trade    
15:29:04 27   54.22Auto trade    
15:29:04 337   54.22Auto trade    
15:29:04 300   54.22Auto trade    
15:29:04 363   54.22Auto trade    
15:29:00 4   54.26Auto trade    
15:26:53 19   54.26Auto trade    
15:26:53 22   54.26Auto trade    
15:26:34 143   54.26Auto trade    
15:26:26 75   54.28Auto trade    
15:26:26 693   54.24Auto trade    
15:26:26 4   54.28Auto trade    
15:26:26 2 771   54.24Auto trade    
15:26:26 492   54.28Auto trade    
15:26:26 370   54.24Auto trade    
15:26:26 407   54.24Auto trade    
15:25:22 567   54.20Auto trade    
15:25:22 350   54.20Auto trade    
15:25:22 91   54.18Auto trade    
15:25:22 496   54.18Auto trade    
15:25:22 525   54.16Auto trade    
15:25:22 875   54.16Auto trade    
15:25:22 1 775   54.16Auto trade    
15:22:56 180   54.18Auto trade    
15:22:56 362   54.18Auto trade    
15:22:56 573   54.16Auto trade    
15:22:56 300   54.18Auto trade    
15:22:56 50   54.18Auto trade    
15:22:56 422   54.18Auto trade    
15:22:56 67   54.18Auto trade    
15:22:56 451   54.18Auto trade    
15:22:56 83   54.18Auto trade    
15:22:56 486   54.18Auto trade    
15:22:56 431   54.18Auto trade    
15:22:56 38   54.18Auto trade    
15:22:56 362   54.18Auto trade    
15:20:41 33   54.14Auto trade    
15:19:32 871   54.10Auto trade    
15:19:32 400   54.10Auto trade    
15:19:32 459   54.10Auto trade    
15:19:32 567   54.10Auto trade    
15:19:32 400   54.10Auto trade    
15:19:32 567   54.12Auto trade    
15:19:32 380   54.12Auto trade    
15:19:32 300   54.14Auto trade    
15:19:32 209   54.14Auto trade    
15:19:14 380   54.14Auto trade    
15:19:14 200   54.14Auto trade    
15:19:08 1 136   54.18Auto trade    
15:19:05 244   54.18Auto trade    
15:19:05 156   54.18Auto trade    
15:19:05 527   54.16Auto trade    
15:19:05 71   54.16Auto trade    
15:19:05 443   54.16Auto trade    
15:19:05 1 496   54.14Auto trade    
15:19:05 594   54.14Auto trade    
15:19:05 11   54.12Auto trade    
15:19:05 340   54.12Auto trade    
15:19:04 375   54.10Auto trade    
15:18:49 124   54.04Auto trade    
15:18:49 500   54.06Auto trade    
15:18:49 400   54.06Auto trade    
15:18:27 1 198   54.04Auto trade    
15:18:26 137   54.04Auto trade    
15:18:26 363   54.04Auto trade    
15:18:13 363   54.06Auto trade    
15:18:03 567   54.10Auto trade    
15:18:03 425   54.10Auto trade    
15:18:03 170   54.10Auto trade    
15:18:03 300   54.12Auto trade    
15:18:03 547   54.12Auto trade    
15:17:53 1   54.12Auto trade    
15:17:13 84   54.14Auto trade    
15:16:57 125   54.10Auto trade    
15:16:57 3   54.10Auto trade    
15:16:57 351   54.10Auto trade    
15:16:57 260   54.10Auto trade    
15:16:42 120   54.10Auto trade    
15:16:42 345   54.10Auto trade    
15:16:42 567   54.10Auto trade    
15:16:42 120   54.10Auto trade    
15:16:40 5 854   54.14Auto trade    
15:16:40 77   54.14Auto trade    
15:16:40 93   54.14Auto trade    
15:16:40 3 970   54.14Auto trade    
15:16:40 6   54.14Auto trade    
15:16:40 561   54.16Auto trade    
15:16:38 595   54.18Auto trade    
15:16:38 300   54.18Auto trade    
15:16:38 567   54.18Auto trade    
15:15:49 517   54.22Auto trade    
15:15:49 300   54.22Auto trade    
15:15:49 516   54.22Auto trade    
15:15:49 183   54.22Auto trade    
15:15:49 48   54.22Auto trade    
15:15:49 166   54.22Auto trade    
15:14:46 32   54.22Auto trade    
15:14:46 41   54.22Auto trade    
15:14:45 63   54.22Auto trade    
15:14:32 15   54.20Auto trade    
15:14:32 190   54.20Auto trade    
15:14:32 362   54.20Auto trade    
15:14:32 362   54.20Auto trade    
15:14:32 245   54.20Auto trade    
15:14:32 55   54.20Auto trade    
15:14:32 890   54.20Auto trade    
15:13:32 27   54.26Auto trade    
15:13:29 10   54.26Auto trade    
15:13:00 12   54.24Auto trade    
15:13:00 15   54.24Auto trade    
15:13:00 18   54.24Auto trade    
15:12:42 400   54.26Auto trade    
15:12:22 232   54.28Auto trade    
15:12:22 34   54.30Auto trade    
15:12:22 49   54.30Auto trade    
15:12:22 4   54.28Auto trade    
15:12:22 363   54.28Auto trade    
15:12:22 567   54.28Auto trade    
15:12:22 363   54.28Auto trade    
15:10:51 530   54.30Auto trade    
15:10:51 470   54.30Auto trade    
15:10:34 137   54.32Auto trade    
15:10:34 241   54.32Auto trade    
15:10:34 14   54.32Auto trade    
15:10:17 431   54.30Auto trade    
15:10:17 169   54.30Auto trade    
15:10:17 130   54.30Auto trade    
15:10:17 180   54.30Auto trade    
15:10:11 586   54.30Auto trade    
15:10:11 122   54.30Auto trade    
15:10:11 716   54.24Auto trade    
15:10:11 1 169   54.24Auto trade    
15:10:11 1 500   54.24Auto trade    
15:09:08 124   54.20Auto trade    
15:07:19 267   54.22Auto trade    
15:06:32 205   54.30Auto trade    
15:06:32 95   54.30Auto trade    
15:05:47 6   54.28Auto trade    
15:04:15 166   54.32Auto trade    
15:04:15 874   54.32Auto trade    
15:04:02 332   54.30Auto trade    
15:04:02 463   54.30Auto trade    
15:03:56 173   54.30Auto trade    
15:03:55 100   54.26Auto trade    
15:01:02 218   54.30Auto trade    
15:01:02 7   54.32Auto trade    
15:01:02 375   54.34Auto trade    
14:57:36 42   54.40Auto trade    
14:57:32 364   54.40Auto trade    
14:57:32 3   54.40Auto trade    
14:57:32 329   54.40Auto trade    
14:57:32 32   54.40Auto trade    
14:57:32 84   54.44Auto trade    
14:57:32 42   54.44Auto trade    
14:57:32 18   54.40Auto trade    
14:57:32 346   54.40Auto trade    
14:57:21 472   54.44Auto trade    
14:57:03 157   54.40Auto trade    
14:57:03 72   54.40Auto trade    
14:57:03 31   54.40Auto trade    
14:57:03 54   54.40Auto trade    
14:57:03 11   54.40Auto trade    
14:56:52 65   54.40Auto trade    
14:56:49 178   54.38Auto trade    
14:56:39 139   54.40Auto trade    
14:56:04 363   54.26Auto trade    
14:56:04 363   54.26Auto trade    
14:55:05 294   54.34Auto trade    
14:55:05 262   54.34Auto trade    
14:53:36 129   54.40Auto trade    
14:53:01 216   54.30Auto trade    
14:52:37 708   54.24Auto trade    
14:52:37 859   54.28Auto trade    
14:52:37 140   54.26Auto trade    
14:52:37 700   54.26Auto trade    
14:52:37 440   54.26Auto trade    
14:52:37 145   54.26Auto trade    
14:52:37 434   54.26Auto trade    
14:52:37 240   54.26Auto trade    
14:52:35 22   54.20Auto trade    
14:52:00 200   54.30Auto trade    
14:52:00 187   54.30Auto trade    
14:52:00 385   54.30Auto trade    
14:48:38 61   54.40Auto trade    
14:48:38 20   54.40Auto trade    
14:48:38 343   54.40Auto trade    
14:48:38 363   54.40Auto trade    
14:48:38 363   54.40Auto trade    
14:48:38 400   54.40Auto trade    
14:48:38 31   54.40Auto trade    
14:48:38 8   54.40Auto trade    
14:47:20 135   54.44Auto trade    
14:47:04 425   54.42Auto trade    
14:47:04 400   54.44Auto trade    
14:47:04 259   54.46Auto trade    
14:47:04 175   54.46Auto trade    
14:47:04 136   54.46Auto trade    
14:47:04 633   54.44Auto trade    
14:47:04 1 903   54.44Auto trade    
14:47:04 38   54.42Auto trade    
14:47:04 130   54.42Auto trade    
14:47:04 214   54.42Auto trade    
14:46:30 125   54.40Auto trade    
14:45:49 7   54.44Auto trade    
14:44:29 188   54.40Auto trade    
14:41:05 608   54.48Auto trade    
14:41:05 153   54.46Auto trade    
14:41:05 380   54.44Auto trade    
14:40:56 281   54.46Auto trade    
14:40:56 286   54.46Auto trade    
14:40:56 490   54.46Auto trade    
14:40:56 158   54.50Auto trade    
14:40:56 42   54.50Auto trade    
14:37:20 410   54.56Auto trade    
14:37:20 1 183   54.60Auto trade    
14:35:37 250   54.64Auto trade    
14:35:37 85   54.64Auto trade    
14:34:30 178   54.62Auto trade    
14:34:10 666   54.62Auto trade    
14:34:10 363   54.62Auto trade    
14:34:10 238   54.62Auto trade    
14:34:10 125   54.62Auto trade    
14:34:10 94   54.62Auto trade    
14:34:10 269   54.62Auto trade    
14:34:10 94   54.62Auto trade    
14:34:10 363   54.62Auto trade    
14:32:51 646   54.68Auto trade    
14:32:51 2 158   54.68Auto trade    
14:32:51 512   54.68Auto trade    
14:32:51 532   54.68Auto trade    
14:32:51 82   54.66Auto trade    
14:32:51 430   54.66Auto trade    
14:31:55 1 798   54.68Auto trade    
14:31:55 290   54.66Auto trade    
14:31:54 161   54.66Auto trade    
14:31:54 290   54.68Auto trade    
14:31:51 290   54.70Auto trade    
14:31:51 100   54.70Auto trade    
14:31:50 290   54.68Auto trade    
14:31:47 52   54.70Auto trade    
14:31:46 236   54.70Auto trade    
14:31:46 84   54.70Auto trade    
14:31:46 3 050   54.70Auto trade    
14:31:46 399   54.70Auto trade    
14:31:46 309   54.70Auto trade    
14:31:46 242   54.70Auto trade    
14:31:38 9   54.78Auto trade    
14:31:38 290   54.78Auto trade    
14:31:38 300   54.78Auto trade    
14:31:35 100   54.78Auto trade    
14:31:35 262   54.78Auto trade    
14:31:35 39   54.80Auto trade    
14:31:35 275   54.78Auto trade    
14:31:35 13   54.78Auto trade    
14:31:35 275   54.78Auto trade    
14:31:35 275   54.78Auto trade    
14:31:35 275   54.78Auto trade    
14:30:50 400   54.80Auto trade    
14:30:50 430   54.80Auto trade    
14:30:50 115   54.82Auto trade    
14:30:50 260   54.82Auto trade    
14:30:21 300   54.80Auto trade    
14:30:21 400   54.80Auto trade    
14:30:21 260   54.82Auto trade    
14:30:21 598   54.84Auto trade    
14:30:21 500   54.84Auto trade    
14:30:21 400   54.80Auto trade    
14:30:21 260   54.84Auto trade    
14:30:20 275   54.78Auto trade    
14:30:20 275   54.78Auto trade    
14:30:20 275   54.78Auto trade    
14:30:20 275   54.78Auto trade    
14:30:20 275   54.78Auto trade    
14:30:16 163   54.86Auto trade    
14:30:03 1 122   54.84Auto trade    
14:29:52 98   54.76Auto trade    
14:29:52 360   54.82Auto trade    
14:29:52 304   54.80Auto trade    
14:29:52 56   54.80Auto trade    
14:29:52 430   54.84Auto trade    
14:29:52 400   54.84Auto trade    
14:29:52 700   54.84Auto trade    
14:29:52 679   54.82Auto trade    
14:29:52 490   54.82Auto trade    
14:29:52 400   54.80Auto trade    
14:29:52 400   54.80Auto trade    
14:29:52 217   54.80Auto trade    
14:29:52 599   54.78Auto trade    
14:29:52 169   54.76Auto trade    
14:29:52 360   54.74Auto trade    
14:29:52 400   54.74Auto trade    
14:27:58 10   54.68Auto trade    
14:27:44 199   54.72Auto trade    
14:27:44 463   54.72Auto trade    
14:26:56 175   54.70Auto trade    
14:26:56 215   54.70Auto trade    
14:26:54 1 126   54.70Auto trade    
14:26:34 881   54.70Auto trade    
14:25:37 500   54.66Auto trade    
14:25:33 853   54.68Auto trade    
14:25:33 270   54.68Auto trade    
14:25:10 300   54.64Auto trade    
14:25:10 410   54.64Auto trade    
14:25:10 500   54.64Auto trade    
14:25:06 175   54.68Auto trade    
14:25:06 9   54.68Auto trade    
14:24:03 177   54.66Auto trade    
14:24:03 31   54.66Auto trade    
14:24:03 87   54.66Auto trade    
14:24:00 64   54.66Auto trade    
14:23:39 134   54.62Auto trade    
14:22:42 393   54.68Auto trade    
14:22:41 91   54.66Auto trade    
14:22:41 300   54.66Auto trade    
14:22:40 1 008   54.66Auto trade    
14:22:38 4   54.64Auto trade    
14:22:38 180   54.64Auto trade    
14:22:02 150   54.58Auto trade    
14:21:48 200   54.50Auto trade    
14:21:23 198   54.56Auto trade    
14:21:23 222   54.56Auto trade    
14:21:23 170   54.52Auto trade    
14:21:23 830   54.58Auto trade    
14:21:05 470   54.62Auto trade    
14:21:05 1 481   54.62Auto trade    
14:21:04 189   54.58Auto trade    
14:20:29 658   54.52Auto trade    
14:20:29 3 760   54.52Auto trade    
14:20:29 230   54.50Auto trade    
14:20:26 25   54.48Auto trade    
14:20:26 10   54.48Auto trade    
14:20:26 10   54.52Auto trade    
14:20:05 400   54.58Auto trade    
14:20:05 968   54.58Auto trade    
14:20:05 187   54.64Auto trade    
14:20:05 266   54.66Auto trade    
14:17:22 200   54.64Auto trade    
14:17:21 278   54.64Auto trade    
14:17:21 1 390   54.64Auto trade    
14:17:18 360   54.64Auto trade    
14:17:14 448   54.66Auto trade    
14:17:05 625   54.70Auto trade    
14:17:04 162   54.68Auto trade    
14:17:04 360   54.66Auto trade    
14:17:04 142   54.66Auto trade    
14:16:56 127   54.62Auto trade    
14:16:54 30   54.68Auto trade    
14:16:54 82   54.66Auto trade    
14:16:54 132   54.66Auto trade    
14:16:54 948   54.68Auto trade    
14:16:54 1 599   54.68Auto trade    
14:16:54 1 621   54.68Auto trade    
14:16:54 216   54.66Auto trade    
14:16:54 214   54.64Auto trade    
14:16:35 400   54.68Auto trade    
14:16:33 300   54.72Auto trade    
14:16:32 595   54.76Auto trade    
14:16:32 42   54.76Auto trade    
14:16:32 405   54.76Auto trade    
14:16:32 400   54.78Auto trade    
14:15:15 550   54.90Auto trade    
14:15:15 300   54.90Auto trade    
14:15:15 693   54.90Auto trade    
14:15:14 200   54.94Auto trade    
14:15:11 282   54.98Auto trade    
14:12:36 1 384   54.92Auto trade    
14:12:36 352   54.92Auto trade    
14:12:36 230   54.92Auto trade    
14:12:36 420   54.92Auto trade    
14:12:36 567   54.92Auto trade    
14:12:36 400   54.92Auto trade    
14:12:07 134   54.86Auto trade    
14:12:07 7   54.86Auto trade    
14:11:10 185   54.82Auto trade    
14:11:10 318   54.86Auto trade    
14:11:10 525   54.84Auto trade    
14:11:10 475   54.84Auto trade    
14:11:08 397   54.82Auto trade    
14:11:08 579   54.80Auto trade    
14:11:08 1 243   54.76Auto trade    
14:11:08 300   54.76Auto trade    
14:08:27 117   54.76Auto trade    
14:08:01 375   54.82Auto trade    
14:07:39 448   54.84Auto trade    
14:06:55 300   54.86Auto trade    
14:06:54 1 121   54.88Auto trade    
14:06:45 124   54.78Auto trade    
14:06:45 422   54.80Auto trade    
14:06:45 346   54.80Auto trade    
14:06:28 683   54.76Auto trade    
14:06:19 420   54.74Auto trade    
14:06:19 191   54.74Auto trade    
14:06:19 400   54.74Auto trade    
14:06:14 366   54.68Auto trade    
14:06:14 31   54.68Auto trade    
14:06:14 369   54.68Auto trade    
14:06:08 474   54.68Auto trade    
14:06:08 200   54.66Auto trade    
14:06:08 352   54.66Auto trade    
14:06:08 824   54.66Auto trade    
14:06:05 105   54.64Auto trade    
14:06:05 6   54.64Auto trade    
14:06:05 456   54.64Auto trade    
14:06:05 860   54.64Auto trade    
14:06:04 139   54.58Auto trade    
14:06:04 70   54.58Auto trade    
14:06:04 178   54.58Auto trade    
14:06:04 399   54.62Auto trade    
14:06:04 502   54.62Auto trade    
14:06:04 2   54.62Auto trade    
14:06:04 862   54.62Auto trade    
14:06:04 834   54.60Auto trade    
14:06:04 572   54.60Auto trade    
14:04:45 400   54.62Auto trade    
14:04:45 650   54.62Auto trade    
14:04:04 403   54.68Auto trade    
14:04:04 106   54.62Auto trade    
14:04:03 185   54.66Auto trade    
14:04:03 115   54.66Auto trade    
14:04:02 400   54.68Auto trade    
14:04:02 230   54.72Auto trade    
14:04:02 93   54.72Auto trade    
14:04:02 207   54.72Auto trade    
14:03:57 148   54.74Auto trade    
14:03:57 300   54.74Auto trade    
14:03:57 448   54.74Auto trade    
14:03:57 448   54.74Auto trade    
14:02:38 134   54.72Auto trade    
14:02:37 31   54.72Auto trade    
14:02:37 250   54.72Auto trade    
14:02:37 300   54.74Auto trade    
14:02:21 500   54.80Auto trade    
14:02:21 985   54.78Auto trade    
14:02:21 115   54.78Auto trade    
14:02:13 284   54.78Auto trade    
14:02:04 17   54.74Auto trade    
14:02:04 5   54.74Auto trade    
14:02:04 580   54.74Auto trade    
14:02:04 153   54.74Auto trade    
14:02:04 859   54.74Auto trade    
14:01:57 228   54.72Auto trade    
14:01:11 613   54.74Auto trade    
14:01:11 231   54.74Auto trade    
14:01:11 396   54.74Auto trade    
14:00:53 400   54.72Auto trade    
14:00:27 300   54.68Auto trade    
14:00:26 448   54.70Auto trade    
14:00:26 400   54.72Auto trade    
14:00:23 567   54.68Auto trade    
14:00:23 400   54.68Auto trade    
14:00:23 567   54.70Auto trade    
14:00:23 220   54.70Auto trade    
14:00:23 567   54.72Auto trade    
14:00:23 500   54.72Auto trade    
14:00:23 700   54.72Auto trade    
14:00:23 500   54.72Auto trade    
14:00:23 567   54.74Auto trade    
14:00:23 400   54.74Auto trade    
14:00:23 500   54.76Auto trade    
14:00:23 400   54.78Auto trade    
14:00:23 300   54.80Auto trade    
13:59:29 224   54.82Auto trade    
13:59:10 192   54.80Auto trade    
13:59:10 619   54.86Auto trade    
13:59:10 400   54.84Auto trade    
13:59:10 523   54.82Auto trade    
13:59:00 219   54.84Auto trade    
13:59:00 225   54.84Auto trade    
13:58:59 122   54.82Auto trade    
13:58:59 918   54.78Auto trade    
13:58:52 400   54.78Auto trade    
13:58:49 567   54.76Auto trade    
13:58:49 567   54.78Auto trade    
13:58:49 567   54.80Auto trade    
13:58:49 488   54.82Auto trade    
13:58:49 567   54.82Auto trade    
13:58:49 400   54.82Auto trade    
13:58:21 567   54.86Auto trade    
13:58:21 567   54.88Auto trade    
13:58:21 500   54.90Auto trade    
13:58:21 567   54.90Auto trade    
13:58:21 567   54.92Auto trade    
13:58:21 567   54.94Auto trade    
13:58:21 400   54.94Auto trade    
13:58:20 396   55.00Auto trade    
13:58:20 4   55.00Auto trade    
13:58:16 216   55.02Auto trade    
13:58:16 163   55.02Auto trade    
13:58:11 134   55.02Auto trade    
13:58:04 358   55.04Auto trade    
13:57:59 153   55.02Auto trade    
13:57:58 332   55.06Auto trade    
13:57:58 29   55.06Auto trade    
13:57:58 112   55.06Auto trade    
13:57:58 361   55.06Auto trade    
13:57:58 112   55.02Auto trade    
13:57:53 137   55.08Auto trade    
13:57:53 300   55.08Auto trade    
13:57:53 72   55.08Auto trade    
13:57:47 36   55.08Auto trade    
13:57:47 364   55.08Auto trade    
13:57:47 364   55.08Auto trade    
13:57:47 567   55.10Auto trade    
13:57:47 500   55.10Auto trade    
13:57:47 382   55.10Auto trade    
13:57:23 100   55.14Auto trade    
13:57:23 400   55.14Auto trade    
13:57:23 417   55.16Auto trade    
13:57:23 110   55.16Auto trade    
13:56:51 216   55.22Auto trade    
13:56:46 148   55.22Auto trade    
13:56:46 300   55.22Auto trade    
13:56:18 72   55.26Auto trade    
13:55:48 1 391   55.22Auto trade    
13:55:44 8   55.20Auto trade    
13:55:44 52   55.20Auto trade    
13:55:44 148   55.20Auto trade    
13:55:44 200   55.20Auto trade    
13:55:44 200   55.20Auto trade    
13:55:44 191   55.20Auto trade    
13:55:44 9   55.20Auto trade    
13:55:44 57   55.20Auto trade    
13:55:44 143   55.20Auto trade    
13:55:44 200   55.20Auto trade    
13:55:44 200   55.20Auto trade    
13:55:44 4 320   55.20Auto trade    
13:55:44 200   55.20Auto trade    
13:55:44 208   55.20Auto trade    
13:55:44 200   55.20Auto trade    
13:55:44 218   55.20Auto trade    
13:55:44 200   55.20Auto trade    
13:55:44 84   55.20Auto trade    
13:55:44 60   55.20Auto trade    
13:55:44 56   55.20Auto trade    
13:55:44 200   55.20Auto trade    
13:55:30 2 142   55.20Auto trade    
13:55:30 200   55.20Auto trade    
13:55:30 1 171   55.20Auto trade    
13:55:30 503   55.20Auto trade    
13:55:30 200   55.20Auto trade    
13:55:00 94   55.22Auto trade    
13:54:57 200   55.20Auto trade    
13:54:52 200   55.20Auto trade    
13:54:52 1 091   55.20Auto trade    
13:54:52 200   55.20Auto trade    
13:54:52 158   55.20Auto trade    
13:54:52 42   55.20Auto trade    
13:54:52 200   55.20Auto trade    
13:54:52 200   55.20Auto trade    
13:54:52 128   55.20Auto trade    
13:54:52 200   55.20Auto trade    
13:54:52 1 114   55.20Auto trade    
13:54:52 200   55.20Auto trade    
13:54:52 249   55.20Auto trade    
13:54:52 353   55.20Auto trade    
13:54:52 114   55.20Auto trade    
13:54:52 600   55.20Auto trade    
13:54:52 400   55.20Auto trade    
13:54:52 200   55.20Auto trade    
13:54:04 300   55.24Auto trade    
13:54:04 397   55.24Auto trade    
13:54:04 133   55.24Auto trade    
13:53:37 276   55.24Auto trade    
13:53:37 16   55.24Auto trade    
13:53:30 422   55.24Auto trade    
13:53:30 578   55.24Auto trade    
13:53:30 200   55.26Auto trade    
13:53:30 400   55.26Auto trade    
13:53:30 350   55.26Auto trade    
13:53:30 123   55.26Auto trade    
13:53:30 335   55.26Auto trade    
13:52:01 450   55.28Auto trade    
13:52:01 1 052   55.28Auto trade    
13:52:01 413   55.28Auto trade    
13:52:01 567   55.28Auto trade    
13:51:05 233   55.38Auto trade    
13:51:05 100   55.38Auto trade    
13:51:05 700   55.38Auto trade    
13:51:05 400   55.38Auto trade    
13:51:05 186   55.34Auto trade    
13:51:05 162   55.34Auto trade    
13:49:58 567   55.28Auto trade    
13:49:58 567   55.28Auto trade    
13:49:58 400   55.28Auto trade    
13:49:58 200   55.30Auto trade    
13:49:45 157   55.32Auto trade    
13:49:41 30   55.32Auto trade    
13:49:23 667   55.32Auto trade    
13:49:23 797   55.32Auto trade    
13:49:23 195   55.32Auto trade    
13:49:23 254   55.34Auto trade    
13:47:51 179   55.34Auto trade    
13:46:41 121   55.36Auto trade    
13:46:18 157   55.34Auto trade    
13:45:51 30   55.36Auto trade    
13:45:45 31   55.40Auto trade    
13:45:15 493   55.36Auto trade    
13:45:15 300   55.36Auto trade    
13:45:15 490   55.36Auto trade    
13:45:15 92   55.36Auto trade    
13:44:41 305   55.38Auto trade    
13:44:19 300   55.40Auto trade    
13:41:28 193   55.34Auto trade    
13:41:14 336   55.36Auto trade    
13:41:03 31   55.36Auto trade    
13:40:54 536   55.34Auto trade    
13:40:54 78   55.34Auto trade    
13:40:47 87   55.32Auto trade    
13:40:47 279   55.32Auto trade    
13:40:47 277   55.32Auto trade    
13:40:47 139   55.32Auto trade    
13:40:31 509   55.34Auto trade    
13:40:31 491   55.34Auto trade    
13:40:31 796   55.32Auto trade    
13:40:31 25   55.30Auto trade    
13:39:53 258   55.30Auto trade    
13:39:53 71   55.30Auto trade    
13:39:53 240   55.30Auto trade    
13:39:53 317   55.30Auto trade    
13:38:42 161   55.32Auto trade    
13:38:05 436   55.36Auto trade    
13:38:05 149   55.36Auto trade    
13:36:52 144   55.32Auto trade    
13:36:40 261   55.34Auto trade    
13:36:14 82   55.34Auto trade    
13:36:14 40   55.34Auto trade    
13:35:13 480   55.36Auto trade    
13:35:11 983   55.36Auto trade    
13:35:11 480   55.38Auto trade    
13:35:11 426   55.40Auto trade    
13:35:11 61   55.40Auto trade    
13:35:11 773   55.40Auto trade    
13:35:11 156   55.40Auto trade    
13:35:11 644   55.40Auto trade    
13:35:11 909   55.40Auto trade    
13:33:45 1 463   55.38Auto trade    
13:33:45 436   55.38Auto trade    
13:33:45 100   55.38Auto trade    
13:32:45 47   55.42Auto trade    
13:32:45 45   55.42Auto trade    
13:32:45 300   55.42Auto trade    
13:32:45 444   55.42Auto trade    
13:32:43 95   55.42Auto trade    
13:32:43 11   55.42Auto trade    
13:32:43 58   55.42Auto trade    
13:32:43 233   55.42Auto trade    
13:31:07 665   55.44Auto trade    
13:31:07 321   55.48Auto trade    
13:31:07 270   55.46Auto trade    
13:29:55 21   55.42Auto trade    
13:29:14 60   55.42Auto trade    
13:24:40 398   55.42Auto trade    
13:24:40 1 462   55.42Auto trade    
13:24:40 353   55.42Auto trade    
13:24:40 188   55.42Auto trade    
13:23:46 121   55.44Auto trade    
13:23:04 238   55.44Auto trade    
13:23:04 133   55.44Auto trade    
13:22:23 666   55.42Auto trade    
13:22:23 28   55.42Auto trade    
13:22:23 83   55.42Auto trade    
13:22:23 209   55.42Auto trade    
13:22:23 463   55.44Auto trade    
13:22:23 82   55.44Auto trade    
13:22:23 288   55.44Auto trade    
13:22:23 2   55.44Auto trade    
13:21:26 318   55.46Auto trade    
13:21:26 70   55.46Auto trade    
13:21:26 130   55.46Auto trade    
13:21:25 165   55.44Auto trade    
13:21:25 126   55.44Auto trade    
13:21:25 155   55.44Auto trade    
13:21:25 9   55.44Auto trade    
13:21:24 146   55.44Auto trade    
13:21:04 119   55.44Auto trade    
13:17:49 135   55.44Auto trade    
13:17:49 122   55.44Auto trade    
13:17:49 124   55.44Auto trade    
13:17:49 1 183   55.46Auto trade    
13:16:00 285   55.46Auto trade    
13:15:06 123   55.48Auto trade    
13:15:06 19   55.48Auto trade    
13:15:06 155   55.48Auto trade    
13:15:06 239   55.48Auto trade    
13:15:06 606   55.48Auto trade    
13:15:06 239   55.48Auto trade    
13:15:06 367   55.48Auto trade    
13:15:06 394   55.48Auto trade    
13:14:11 207   55.44Auto trade    
13:14:11 180   55.44Auto trade    
13:14:11 300   55.46Auto trade    
13:13:55 515   55.48Auto trade    
13:12:51 375   55.48Auto trade    
13:11:51 65   55.50Auto trade    
13:11:51 348   55.50Auto trade    
13:11:51 214   55.50Auto trade    
13:11:51 29   55.46Auto trade    
13:11:51 582   55.46Auto trade    
13:11:51 856   55.48Auto trade    
13:11:51 330   55.48Auto trade    
13:11:51 271   55.48Auto trade    
13:07:14 219   55.52Auto trade    
13:05:54 588   55.48Auto trade    
13:05:04 250   55.48Auto trade    
13:05:04 317   55.48Auto trade    
13:04:57 402   55.48Auto trade    
13:04:57 686   55.50Auto trade    
13:04:57 907   55.50Auto trade    
13:03:29 567   55.44Auto trade    
13:02:53 272   55.46Auto trade    
13:02:53 313   55.46Auto trade    
13:00:14 500   55.40Auto trade    
13:00:14 600   55.40Auto trade    
13:00:14 448   55.44Auto trade    
13:00:14 9   55.44Auto trade    
13:00:02 28   55.48Auto trade    
13:00:02 852   55.48Auto trade    
13:00:02 818   55.48Auto trade    
13:00:02 245   55.48Auto trade    
13:00:02 3 462   55.48Auto trade    
12:59:48 595   55.46Auto trade    
12:59:48 483   55.46Auto trade    
12:59:48 484   55.46Auto trade    
12:59:40 228   55.48Auto trade    
12:59:40 16   55.48Auto trade    
12:59:40 28   55.48Auto trade    
12:59:15 228   55.52Auto trade    
12:59:15 116   55.52Auto trade    
12:59:15 166   55.52Auto trade    
12:59:15 23   55.52Auto trade    
12:59:15 112   55.52Auto trade    
12:58:36 183   55.48Auto trade    
12:58:36 361   55.50Auto trade    
12:58:32 441   55.46Auto trade    
12:58:32 171   55.46Auto trade    
12:58:32 127   55.46Auto trade    
12:58:32 287   55.46Auto trade    
12:58:32 180   55.46Auto trade    
12:58:32 191   55.44Auto trade    
12:53:40 150   55.48Auto trade    
12:53:40 266   55.48Auto trade    
12:53:01 400   55.48Auto trade    
12:53:01 218   55.46Auto trade    
12:53:01 1 358   55.46Auto trade    
12:53:01 1 154   55.46Auto trade    
12:53:01 412   55.46Auto trade    
12:51:22 300   55.44Auto trade    
12:51:11 300   55.44Auto trade    
12:51:11 737   55.44Auto trade    
12:50:53 20   55.44Auto trade    
12:50:41 1 460   55.48Auto trade    
12:50:41 567   55.48Auto trade    
12:50:41 400   55.50Auto trade    
12:50:41 330   55.50Auto trade    
12:50:41 178   55.50Auto trade    
12:50:31 150   55.50Auto trade    
12:47:54 1 458   55.56Auto trade    
12:47:54 575   55.58Auto trade    
12:47:54 42   55.58Auto trade    
12:40:10 45   55.58Auto trade    
12:38:16 449   55.58Auto trade    
12:38:16 638   55.58Auto trade    
12:38:15 819   55.58Auto trade    
12:38:15 567   55.58Auto trade    
12:37:24 187   55.58Auto trade    
12:37:24 377   55.60Auto trade    
12:37:24 292   55.60Auto trade    
12:37:17 173   55.58Auto trade    
12:32:39 130   55.56Auto trade    
12:32:39 324   55.56Auto trade    
12:32:31 11   55.56Auto trade    
12:32:30 351   55.58Auto trade    
12:32:22 427   55.56Auto trade    
12:32:19 346   55.56Auto trade    
12:32:19 112   55.56Auto trade    
12:32:19 1 000   55.56Auto trade    
12:32:14 1 167   55.58Auto trade    
12:32:14 60   55.58Auto trade    
12:32:14 204   55.58Auto trade    
12:29:43 155   55.60Auto trade    
12:28:45 291   55.56Auto trade    
12:28:18 163   55.60Auto trade    
12:28:18 137   55.60Auto trade    
12:28:12 636   55.62Auto trade    
12:28:12 364   55.60Auto trade    
12:28:01 416   55.58Auto trade    
12:28:01 462   55.58Auto trade    
12:24:14 1   55.64Auto trade    
12:21:23 166   55.56Auto trade    
12:21:23 163   55.56Auto trade    
12:21:15 386   55.54Auto trade    
12:20:02 301   55.58Auto trade    
12:20:02 216   55.60Auto trade    
12:20:02 525   55.60Auto trade    
12:20:02 58   55.60Auto trade    
12:15:53 145   55.54Auto trade    
12:15:47 567   55.58Auto trade    
12:15:47 577   55.58Auto trade    
12:12:51 107   55.56Auto trade    
12:12:51 234   55.56Auto trade    
12:12:51 81   55.54Auto trade    
12:11:11 85   55.54Auto trade    
12:11:07 201   55.50Auto trade    
12:11:07 67   55.50Auto trade    
12:11:07 425   55.50Auto trade    
12:11:07 533   55.50Auto trade    
12:10:02 22   55.50Auto trade    
12:10:02 672   55.50Auto trade    
12:10:02 29   55.52Auto trade    
12:07:04 134   55.54Auto trade    
12:06:39 571   55.56Auto trade    
12:06:38 474   55.56Auto trade    
12:06:38 541   55.56Auto trade    
12:06:38 276   55.56Auto trade    
12:06:38 12   55.58Auto trade    
12:06:38 1 596   55.58Auto trade    
12:06:38 404   55.58Auto trade    
12:06:38 127   55.60Auto trade    
12:06:38 178   55.60Auto trade    
12:06:38 104   55.60Auto trade    
12:06:38 68   55.60Auto trade    
12:06:09 90   55.60Auto trade    
12:06:09 59   55.60Auto trade    
12:05:44 55   55.60Auto trade    
12:05:44 36   55.60Auto trade    
12:05:44 101   55.60Auto trade    
12:05:28 811   55.60Auto trade    
12:05:28 149   55.58Auto trade    
12:05:28 241   55.58Auto trade    
12:03:45 109   55.58Auto trade    
12:03:45 120   55.58Auto trade    
12:03:12 1 458   55.56Auto trade    
12:03:12 225   55.56Auto trade    
12:01:02 317   55.60Auto trade    
12:01:02 177   55.60Auto trade    
12:00:58 41   55.60Auto trade    
12:00:47 96   55.58Auto trade    
12:00:23 119   55.56Auto trade    
12:00:19 300   55.56Auto trade    
11:58:00 173   55.52Auto trade    
11:58:00 288   55.52Auto trade    
11:57:49 500   55.52Auto trade    
11:57:48 623   55.54Auto trade    
11:57:48 1 459   55.52Auto trade    
11:57:48 244   55.52Auto trade    
11:57:48 348   55.52Auto trade    
11:57:48 567   55.52Auto trade    
11:57:48 171   55.54Auto trade    
11:57:48 157   55.54Auto trade    
11:56:21 531   55.56Auto trade    
11:56:21 287   55.54Auto trade    
11:56:21 1 000   55.54Auto trade    
11:55:33 183   55.50Auto trade    
11:55:33 1 347   55.52Auto trade    
11:55:33 112   55.52Auto trade    
11:53:48 291   55.54Auto trade    
11:53:02 448   55.54Auto trade    
11:52:48 296   55.58Auto trade    
11:52:48 491   55.58Auto trade    
11:52:48 200   55.58Auto trade    
11:52:41 471   55.58Auto trade    
11:52:41 229   55.58Auto trade    
11:52:40 393   55.58Auto trade    
11:52:40 437   55.58Auto trade    
11:52:09 444   55.54Auto trade    
11:52:08 350   55.56Auto trade    
11:52:08 695   55.52Auto trade    
11:52:08 446   55.52Auto trade    
11:47:00 183   55.54Auto trade    
11:46:03 165   55.50Auto trade    
11:46:03 385   55.52Auto trade    
11:46:03 438   55.52Auto trade    
11:46:03 317   55.52Auto trade    
11:46:03 132   55.52Auto trade    
11:45:01 536   55.54Auto trade    
11:44:14 179   55.50Auto trade    
11:43:14 10   55.54Auto trade    
11:42:47 28   55.54Auto trade    
11:42:47 72   55.54Auto trade    
11:42:47 442   55.52Auto trade    
11:42:47 60   55.52Auto trade    
11:42:47 289   55.52Auto trade    
11:42:47 820   55.52Auto trade    
11:42:45 81   55.54Auto trade    
11:41:37 71   55.52Auto trade    
11:41:37 386   55.52Auto trade    
11:41:37 1 000   55.52Auto trade    
11:41:37 266   55.52Auto trade    
11:39:34 400   55.48Auto trade    
11:39:34 113   55.50Auto trade    
11:39:16 138   55.52Auto trade    
11:38:58 447   55.50Auto trade    
11:38:58 500   55.50Auto trade    
11:38:58 567   55.50Auto trade    
11:38:58 94   55.50Auto trade    
11:38:58 615   55.48Auto trade    
11:38:58 567   55.48Auto trade    
11:38:58 470   55.48Auto trade    
11:38:58 700   55.48Auto trade    
11:38:58 700   55.48Auto trade    
11:38:58 567   55.46Auto trade    
11:38:58 172   55.46Auto trade    
11:38:58 93   55.46Auto trade    
11:38:58 440   55.44Auto trade    
11:37:44 28   55.48Auto trade    
11:37:44 25   55.48Auto trade    
11:37:44 239   55.48Auto trade    
11:37:44 161   55.48Auto trade    
11:37:41 180   55.50Auto trade    
11:37:41 28   55.48Auto trade    
11:37:41 475   55.50Auto trade    
11:37:41 364   55.50Auto trade    
11:37:41 636   55.50Auto trade    
11:34:13 70   55.50Auto trade    
11:34:13 221   55.50Auto trade    
11:34:13 48   55.50Auto trade    
11:34:03 269   55.50Auto trade    
11:34:03 462   55.50Auto trade    
11:34:02 224   55.50Auto trade    
11:34:02 448   55.52Auto trade    
11:32:32 228   55.52Auto trade    
11:32:32 776   55.52Auto trade    
11:31:58 16   55.52Auto trade    
11:31:31 18   55.50Auto trade    
11:31:31 184   55.50Auto trade    
11:31:31 400   55.50Auto trade    
11:30:41 81 959   55.52Official    
11:30:00 1 333   55.54Auto trade    
11:30:00 1 200   55.54Auto trade    
11:30:00 396   55.54Auto trade    
11:30:00 383   55.54Auto trade    
11:29:33 236   55.54Auto trade    
11:29:33 187   55.54Auto trade    
11:28:44 285   55.48Auto trade    
11:28:37 281   55.48Auto trade    
11:28:37 286   55.48Auto trade    
11:28:37 1 459   55.50Auto trade    
11:28:37 535   55.50Auto trade    
11:28:30 46   55.52Auto trade    
11:28:30 25   55.52Auto trade    
11:28:30 217   55.52Auto trade    
11:28:08 179   55.52Auto trade    
11:26:33 395   55.48Auto trade    
11:26:33 634   55.48Auto trade    
11:26:33 416   55.50Auto trade    
11:26:33 342   55.48Auto trade    
11:26:09 458   55.48Auto trade    
11:23:46 690   55.50Auto trade    
11:23:46 769   55.50Auto trade    
11:23:46 300   55.50Auto trade    
11:23:35 29   55.52Auto trade    
11:23:35 528   55.52Auto trade    
11:23:35 27   55.52Auto trade    
11:23:35 273   55.52Auto trade    
11:23:00 50   55.56Auto trade    
11:19:17 513   55.54Auto trade    
11:19:17 1 000   55.54Auto trade    
11:19:17 354   55.54Auto trade    
11:16:35 336   55.52Auto trade    
11:16:32 350   55.52Auto trade    
11:15:28 611   55.54Auto trade    
11:15:28 27   55.54Auto trade    
11:15:21 470   55.54Auto trade    
11:15:14 857   55.58Auto trade    
11:15:14 600   55.58Auto trade    
11:15:07 595   55.60Auto trade    
11:15:07 281   55.60Auto trade    
11:15:07 300   55.60Auto trade    
11:15:07 16   55.60Auto trade    
11:15:07 117   55.60Auto trade    
11:12:49 312   55.60Auto trade    
11:12:49 465   55.60Auto trade    
11:08:23 152   55.54Auto trade    
11:08:23 567   55.54Auto trade    
11:08:23 1 442   55.58Auto trade    
11:08:23 15   55.58Auto trade    
11:08:04 173   55.60Auto trade    
11:08:04 394   55.60Auto trade    
11:08:04 400   55.60Auto trade    
11:07:54 194   55.60Auto trade    
11:07:52 179   55.56Auto trade    
11:07:52 99   55.60Auto trade    
11:07:52 149   55.60Auto trade    
11:07:51 2   55.62Auto trade    
11:07:26 149   55.62Auto trade    
11:06:46 100   55.60Auto trade    
11:06:26 185   55.60Auto trade    
11:06:26 86   55.60Auto trade    
11:06:26 251   55.60Auto trade    
11:06:26 284   55.60Auto trade    
11:05:44 1 473   55.58Auto trade    
11:05:44 185   55.58Auto trade    
11:05:32 120   55.64Auto trade    
11:05:32 64   55.64Auto trade    
11:05:32 116   55.64Auto trade    
11:05:32 65   55.64Auto trade    
11:02:41 600   55.66Auto trade    
11:02:41 230   55.66Auto trade    
11:02:37 111   55.66Auto trade    
11:00:26 375   55.66Auto trade    
11:00:26 201   55.66Auto trade    
10:59:49 62   55.68Auto trade    
10:59:49 180   55.68Auto trade    
10:59:26 190   55.70Auto trade    
10:59:26 12   55.70Auto trade    
10:58:06 312   55.66Auto trade    
10:58:06 51   55.66Auto trade    
10:58:06 82   55.66Auto trade    
10:58:06 183   55.66Auto trade    
10:58:06 180   55.66Auto trade    
10:58:03 373   55.70Auto trade    
10:58:03 200   55.68Auto trade    
10:58:03 100   55.68Auto trade    
10:56:58 112   55.68Auto trade    
10:55:46 232   55.68Auto trade    
10:55:29 253   55.66Auto trade    
10:55:27 14   55.64Auto trade    
10:54:15 1   55.56Auto trade    
10:54:02 112   55.56Auto trade    
10:53:37 297   55.60Auto trade    
10:53:32 300   55.60Auto trade    
10:53:18 195   55.60Auto trade    
10:53:15 298   55.64Auto trade    
10:53:15 103   55.64Auto trade    
10:53:15 1 117   55.62Auto trade    
10:53:15 702   55.62Auto trade    
10:53:15 198   55.62Auto trade    
10:51:32 397   55.60Auto trade    
10:51:32 346   55.60Auto trade    
10:50:32 234   55.62Auto trade    
10:48:50 212   55.60Auto trade    
10:48:50 1 080   55.60Auto trade    
10:47:50 87   55.62Auto trade    
10:47:50 147   55.62Auto trade    
10:47:50 491   55.62Auto trade    
10:47:45 165   55.60Auto trade    
10:47:12 359   55.56Auto trade    
10:47:12 14   55.56Auto trade    
10:47:12 567   55.56Auto trade    
10:46:13 197   55.62Auto trade    
10:46:13 70   55.62Auto trade    
10:46:13 5   55.62Auto trade    
10:46:13 488   55.62Auto trade    
10:46:13 400   55.62Auto trade    
10:46:13 1 107   55.62Auto trade    
10:45:13 372   55.60Auto trade    
10:45:13 246   55.60Auto trade    
10:45:13 163   55.60Auto trade    
10:44:25 208   55.60Auto trade    
10:44:25 86   55.64Auto trade    
10:44:25 385   55.62Auto trade    
10:44:25 225   55.60Auto trade    
10:44:25 30   55.60Auto trade    
10:44:25 970   55.60Auto trade    
10:44:25 157   55.58Auto trade    
10:42:42 247   55.58Auto trade    
10:42:42 68   55.58Auto trade    
10:41:02 467   55.60Auto trade    
10:41:02 528   55.60Auto trade    
10:41:02 112   55.60Auto trade    
10:41:01 228   55.60Auto trade    
10:41:01 87   55.60Auto trade    
10:41:01 4   55.60Auto trade    
10:38:40 108   55.60Auto trade    
10:38:28 211   55.60Auto trade    
10:38:28 165   55.62Auto trade    
10:38:27 476   55.60Auto trade    
10:38:27 25   55.62Auto trade    
10:38:26 242   55.62Auto trade    
10:38:26 240   55.62Auto trade    
10:38:25 31   55.62Auto trade    
10:38:25 186   55.62Auto trade    
10:38:25 705   55.64Auto trade    
10:38:25 461   55.64Auto trade    
10:31:05 35   55.64Auto trade    
10:30:50 382   55.66Auto trade    
10:30:31 7   55.62Auto trade    
10:30:31 393   55.62Auto trade    
10:30:31 190   55.62Auto trade    
10:30:30 293   55.62Auto trade    
10:30:30 559   55.62Auto trade    
10:30:25 519   55.66Auto trade    
10:30:25 200   55.66Auto trade    
10:30:25 1 455   55.66Auto trade    
10:30:10 271   55.72Auto trade    
10:30:10 231   55.72Auto trade    
10:30:10 336   55.72Auto trade    
10:30:10 103   55.72Auto trade    
10:30:10 300   55.72Auto trade    
10:29:49 65   55.74Auto trade    
10:29:35 171   55.70Auto trade    
10:29:35 396   55.68Auto trade    
10:29:35 9   55.68Auto trade    
10:29:35 291   55.68Auto trade    
10:29:15 25   55.72Auto trade    
10:28:56 37   55.70Auto trade    
10:28:56 261   55.70Auto trade    
10:28:56 382   55.70Auto trade    
10:28:34 194   55.66Auto trade    
10:28:33 336   55.66Auto trade    
10:28:33 724   55.66Auto trade    
10:28:33 1 505   55.64Auto trade    
10:28:33 561   55.64Auto trade    
10:28:33 287   55.64Auto trade    
10:27:37 188   55.60Auto trade    
10:27:37 26   55.60Auto trade    
10:27:11 1   55.64Auto trade    
10:25:51 225   55.62Auto trade    
10:25:51 39   55.62Auto trade    
10:25:51 87   55.62Auto trade    
10:25:46 167   55.62Auto trade    
10:25:46 180   55.62Auto trade    
10:25:46 215   55.62Auto trade    
10:25:46 226   55.64Auto trade    
10:25:46 600   55.64Auto trade    
10:25:46 280   55.64Auto trade    
10:24:52 168   55.66Auto trade    
10:24:52 220   55.66Auto trade    
10:24:52 16   55.66Auto trade    
10:24:51 11   55.66Auto trade    
10:24:51 20   55.66Auto trade    
10:24:51 500   55.66Auto trade    
10:24:40 14   55.66Auto trade    
10:24:37 100   55.62Auto trade    
10:24:35 256   55.64Auto trade    
10:24:35 13   55.64Auto trade    
10:24:35 121   55.64Auto trade    
10:24:32 317   55.64Auto trade    
10:24:32 193   55.64Auto trade    
10:24:32 7   55.64Auto trade    
10:23:21 213   55.62Auto trade    
10:23:21 228   55.62Auto trade    
10:23:08 190   55.54Auto trade    
10:23:08 5   55.54Auto trade    
10:23:08 90   55.56Auto trade    
10:23:08 237   55.56Auto trade    
10:20:27 200   55.58Auto trade    
10:20:27 120   55.58Auto trade    
10:20:27 137   55.58Auto trade    
10:20:27 543   55.58Auto trade    
10:20:27 61   55.62Auto trade    
10:20:04 400   55.58Auto trade    
10:19:25 330   55.62Auto trade    
10:19:25 751   55.60Auto trade    
10:19:25 263   55.60Auto trade    
10:18:27 201   55.60Auto trade    
10:18:27 258   55.58Auto trade    
10:18:27 75   55.58Auto trade    
10:18:27 464   55.58Auto trade    
10:18:27 89   55.58Auto trade    
10:13:44 400   55.62Auto trade    
10:13:44 723   55.58Auto trade    
10:13:14 427   55.58Auto trade    
10:13:06 389   55.60Auto trade    
10:13:05 355   55.64Auto trade    
10:13:05 313   55.64Auto trade    
10:13:05 99   55.64Auto trade    
10:12:07 229   55.66Auto trade    
10:12:07 166   55.66Auto trade    
10:12:07 42   55.66Auto trade    
10:12:07 271   55.64Auto trade    
10:11:30 499   55.60Auto trade    
10:11:30 212   55.60Auto trade    
10:11:29 400   55.60Auto trade    
10:11:29 203   55.60Auto trade    
10:11:28 186   55.60Auto trade    
10:11:25 23   55.62Auto trade    
10:11:25 183   55.62Auto trade    
10:11:25 102   55.62Auto trade    
10:11:25 251   55.62Auto trade    
10:10:52 854   55.66Auto trade    
10:10:52 339   55.66Auto trade    
10:10:52 624   55.66Auto trade    
10:10:52 83   55.66Auto trade    
10:10:09 29   55.66Auto trade    
10:10:09 153   55.64Auto trade    
10:09:53 69   55.64Auto trade    
10:09:53 56   55.64Auto trade    
10:09:22 199   55.62Auto trade    
10:09:22 94   55.64Auto trade    
10:09:22 2   55.64Auto trade    
10:09:22 345   55.64Auto trade    
10:09:22 28   55.62Auto trade    
10:09:22 298   55.62Auto trade    
10:09:22 306   55.62Auto trade    
10:09:22 316   55.62Auto trade    
10:09:06 223   55.60Auto trade    
10:09:04 390   55.60Auto trade    
10:09:04 132   55.60Auto trade    
10:09:04 57   55.60Auto trade    
10:09:04 368   55.60Auto trade    
10:09:04 16   55.60Auto trade    
10:09:00 548   55.62Auto trade    
10:09:00 635   55.62Auto trade    
10:08:41 211   55.64Auto trade    
10:08:41 95   55.64Auto trade    
10:08:41 285   55.64Auto trade    
10:08:31 49   55.62Auto trade    
10:08:31 400   55.62Auto trade    
10:08:31 83   55.62Auto trade    
10:08:31 300   55.62Auto trade    
10:08:24 471   55.62Auto trade    
10:08:24 254   55.64Auto trade    
10:08:24 126   55.64Auto trade    
10:08:24 174   55.64Auto trade    
10:08:21 375   55.60Auto trade    
10:08:21 715   55.64Auto trade    
10:08:21 460   55.64Auto trade    
10:08:21 968   55.68Auto trade    
10:08:20 127   55.60Auto trade    
10:08:20 14   55.72Auto trade    
10:08:20 66   55.72Auto trade    
10:08:20 700   55.70Auto trade    
10:08:20 1 113   55.70Auto trade    
10:08:20 1 044   55.70Auto trade    
10:08:20 567   55.70Auto trade    
10:08:20 470   55.68Auto trade    
10:08:20 567   55.68Auto trade    
10:08:20 400   55.68Auto trade    
10:08:20 783   55.68Auto trade    
10:08:20 378   55.66Auto trade    
10:08:20 567   55.66Auto trade    
10:08:20 440   55.64Auto trade    
10:08:20 567   55.64Auto trade    
10:08:20 94   55.62Auto trade    
10:08:20 18   55.60Auto trade    
10:08:20 19   55.60Auto trade    
10:08:20 170   55.60Auto trade    
10:08:20 655   55.60Auto trade    
10:08:20 70   55.60Auto trade    
10:05:09 148   55.58Auto trade    
10:05:09 152   55.58Auto trade    
10:05:05 175   55.60Auto trade    
10:05:05 18   55.60Auto trade    
10:05:00 450   55.56Auto trade    
10:05:00 353   55.56Auto trade    
10:05:00 117   55.56Auto trade    
10:05:00 320   55.56Auto trade    
10:04:23 351   55.60Auto trade    
10:03:04 893   55.62Auto trade    
10:03:04 214   55.62Auto trade    
10:03:00 222   55.64Auto trade    
10:03:00 373   55.60Auto trade    
10:03:00 234   55.60Auto trade    
10:02:43 1 018   55.78Auto trade    
10:02:43 406   55.78Auto trade    
10:02:43 477   55.78Auto trade    
10:02:43 567   55.78Auto trade    
10:02:43 500   55.76Auto trade    
10:02:43 430   55.76Auto trade    
10:02:43 567   55.76Auto trade    
10:02:43 567   55.74Auto trade    
10:02:43 2 000   55.72Auto trade    
10:02:43 567   55.72Auto trade    
10:02:43 567   55.70Auto trade    
10:02:43 500   55.70Auto trade    
10:02:43 569   55.68Auto trade    
10:02:43 567   55.68Auto trade    
10:02:43 500   55.68Auto trade    
10:02:43 500   55.66Auto trade    
10:02:43 357   55.66Auto trade    
10:02:43 567   55.66Auto trade    
10:02:43 567   55.64Auto trade    
10:02:43 567   55.62Auto trade    
10:02:43 400   55.62Auto trade    
10:02:43 351   55.58Auto trade    
10:02:13 185   55.60Auto trade    
10:02:12 35   55.60Auto trade    
10:02:12 232   55.60Auto trade    
10:02:12 232   55.60Auto trade    
10:02:12 191   55.60Auto trade    
10:02:12 232   55.60Auto trade    
10:02:12 232   55.60Auto trade    
10:02:12 191   55.60Auto trade    
10:02:12 590   55.60Auto trade    
10:02:12 172   55.60Auto trade    
10:02:12 188   55.60Auto trade    
09:58:43 298   55.56Auto trade    
09:58:43 260   55.58Auto trade    
09:58:43 566   55.56Auto trade    
09:58:43 27   55.56Auto trade    
09:58:43 400   55.56Auto trade    
09:58:43 7   55.56Auto trade    
09:58:13 201   55.58Auto trade    
09:53:24 804   55.56Auto trade    
09:53:24 30   55.60Auto trade    
09:53:02 14   55.60Auto trade    
09:52:54 193   55.60Auto trade    
09:52:54 209   55.60Auto trade    
09:52:52 23   55.60Auto trade    
09:52:21 21   55.60Auto trade    
09:52:21 165   55.60Auto trade    
09:50:21 198   55.54Auto trade    
09:50:21 120   55.58Auto trade    
09:50:21 89   55.58Auto trade    
09:50:21 318   55.56Auto trade    
09:50:19 940   55.50Auto trade    
09:50:19 960   55.50Auto trade    
09:50:19 567   55.50Auto trade    
09:50:18 11   55.50Auto trade    
09:50:18 613   55.54Auto trade    
09:50:18 387   55.54Auto trade    
09:48:48 161   55.58Auto trade    
09:48:08 176   55.58Auto trade    
09:48:08 152   55.54Auto trade    
09:48:08 68   55.54Auto trade    
09:48:08 139   55.54Auto trade    
09:48:08 17   55.54Auto trade    
09:47:54 31   55.60Auto trade    
09:47:29 36   55.60Auto trade    
09:47:12 232   55.60Auto trade    
09:47:12 232   55.60Auto trade    
09:47:12 232   55.60Auto trade    
09:47:12 232   55.60Auto trade    
09:47:12 232   55.60Auto trade    
09:47:08 676   55.58Auto trade    
09:47:08 828   55.56Auto trade    
09:47:08 700   55.56Auto trade    
09:47:08 341   55.56Auto trade    
09:47:08 8   55.56Auto trade    
09:47:08 53   55.58Auto trade    
09:47:08 325   55.58Auto trade    
09:47:08 294   55.58Auto trade    
09:46:10 232   55.60Auto trade    
09:46:07 60   55.60Auto trade    
09:46:07 232   55.60Auto trade    
09:46:07 49   55.60Auto trade    
09:46:07 61   55.60Auto trade    
09:44:59 17   55.60Auto trade    
09:44:59 77   55.60Auto trade    
09:44:59 77   55.60Auto trade    
09:44:59 78   55.60Auto trade    
09:44:59 77   55.60Auto trade    
09:44:59 155   55.60Auto trade    
09:44:59 61   55.60Auto trade    
09:44:59 155   55.60Auto trade    
09:44:59 61   55.60Auto trade    
09:44:50 16   55.60Auto trade    
09:44:50 40   55.60Auto trade    
09:44:50 102   55.60Auto trade    
09:44:43 90   55.60Auto trade    
09:42:35 12   55.54Auto trade    
09:41:57 119   55.58Auto trade    
09:38:56 16   55.52Auto trade    
09:38:56 400   55.52Auto trade    
09:37:21 158   55.54Auto trade    
09:37:21 567   55.56Auto trade    
09:37:21 299   55.58Auto trade    
09:37:21 441   55.58Auto trade    
09:36:55 436   55.62Auto trade    
09:36:55 83   55.62Auto trade    
09:36:55 481   55.62Auto trade    
09:36:09 140   55.66Auto trade    
09:36:09 78   55.66Auto trade    
09:36:09 132   55.66Auto trade    
09:36:09 132   55.66Auto trade    
09:34:27 177   55.58Auto trade    
09:34:27 818   55.58Auto trade    
09:34:27 5   55.58Auto trade    
09:33:47 387   55.48Auto trade    
09:33:47 11   55.48Auto trade    
09:33:47 300   55.50Auto trade    
09:30:05 507   55.46Auto trade    
09:30:05 208   55.48Auto trade    
09:30:05 107   55.50Auto trade    
09:30:05 381   55.50Auto trade    
09:30:05 12   55.50Auto trade    
09:30:05 1 679   55.46Auto trade    
09:28:56 163   55.42Auto trade    
09:28:56 46   55.42Auto trade    
09:28:44 124   55.32Auto trade    
09:28:17 448   55.34Auto trade    
09:28:16 111   55.28Auto trade    
09:28:16 327   55.30Auto trade    
09:27:51 500   55.34Auto trade    
09:27:51 381   55.34Auto trade    
09:27:51 186   55.34Auto trade    
09:27:51 144   55.34Auto trade    
09:27:51 178   55.34Auto trade    
09:27:51 794   55.38Auto trade    
09:26:23 613   55.28Auto trade    
09:26:23 178   55.28Auto trade    
09:26:03 1   55.28Auto trade    
09:25:59 672   55.22Auto trade    
09:25:59 328   55.22Auto trade    
09:25:53 112   55.22Auto trade    
09:25:53 129   55.22Auto trade    
09:25:53 530   55.22Auto trade    
09:25:53 460   55.22Auto trade    
09:25:32 761   55.28Auto trade    
09:24:44 25   55.30Auto trade    
09:24:44 560   55.20Auto trade    
09:24:44 48   55.20Auto trade    
09:24:44 400   55.22Auto trade    
09:24:41 201   55.24Auto trade    
09:24:41 335   55.24Auto trade    
09:24:39 362   55.30Auto trade    
09:24:37 175   55.32Auto trade    
09:24:37 108   55.32Auto trade    
09:24:37 106   55.32Auto trade    
09:24:37 14   55.32Auto trade    
09:24:34 114   55.32Auto trade    
09:24:34 581   55.36Auto trade    
09:24:34 403   55.36Auto trade    
09:24:30 719   55.30Auto trade    
09:24:30 400   55.30Auto trade    
09:24:24 358   55.34Auto trade    
09:24:23 110   55.42Auto trade    
09:24:23 90   55.42Auto trade    
09:24:21 24   55.42Auto trade    
09:24:21 200   55.46Auto trade    
09:23:55 481   55.48Auto trade    
09:23:55 238   55.48Auto trade    
09:23:52 218   55.38Auto trade    
09:23:52 677   55.38Auto trade    
09:23:50 288   55.46Auto trade    
09:23:50 700   55.46Auto trade    
09:23:47 200   55.48Auto trade    
09:23:37 103   55.50Auto trade    
09:23:37 282   55.50Auto trade    
09:23:37 318   55.50Auto trade    
09:23:37 265   55.50Auto trade    
09:23:37 34   55.50Auto trade    
09:23:10 178   55.48Auto trade    
09:23:09 316   55.50Auto trade    
09:23:09 19   55.50Auto trade    
09:23:09 400   55.44Auto trade    
09:23:09 59   55.44Auto trade    
09:22:00 372   55.44Auto trade    
09:21:57 380   55.42Auto trade    
09:21:54 350   55.48Auto trade    
09:21:54 423   55.48Auto trade    
09:21:54 298   55.48Auto trade    
09:21:54 134   55.48Auto trade    
09:21:54 121   55.48Auto trade    
09:21:54 298   55.48Auto trade    
09:21:54 410   55.48Auto trade    
09:21:54 290   55.48Auto trade    
09:21:42 275   55.58Auto trade    
09:21:42 82   55.58Auto trade    
09:21:24 240   55.60Auto trade    
09:20:21 302   55.72Auto trade    
09:19:09 278   55.76Auto trade    
09:19:09 5   55.76Auto trade    
09:17:58 400   55.78Auto trade    
09:17:58 400   55.78Auto trade    
09:17:19 350   55.72Auto trade    
09:16:25 392   55.78Auto trade    
09:16:12 355   55.78Auto trade    
09:16:12 393   55.78Auto trade    
09:15:25 178   55.82Auto trade    
09:15:16 613   55.78Auto trade    
09:15:15 916   55.72Auto trade    
09:15:10 268   55.72Auto trade    
09:15:10 180   55.72Auto trade    
09:15:10 1 007   55.72Auto trade    
09:15:10 300   55.74Auto trade    
09:15:10 258   55.74Auto trade    
09:15:06 112   55.74Auto trade    
09:14:48 502   55.72Auto trade    
09:14:48 298   55.72Auto trade    
09:14:04 426   55.74Auto trade    
09:14:04 22   55.74Auto trade    
09:14:04 238   55.74Auto trade    
09:14:04 207   55.74Auto trade    
09:14:04 138   55.72Auto trade    
09:14:04 19   55.72Auto trade    
09:13:35 193   55.78Auto trade    
09:13:35 298   55.74Auto trade    
09:13:35 340   55.78Auto trade    
09:13:35 349   55.78Auto trade    
09:13:35 165   55.78Auto trade    
09:13:35 689   55.78Auto trade    
09:13:34 24   55.74Auto trade    
09:13:34 39   55.74Auto trade    
09:13:34 9   55.74Auto trade    
09:13:34 228   55.74Auto trade    
09:13:34 200   55.74Auto trade    
09:13:34 400   55.74Auto trade    
09:13:34 500   55.72Auto trade    
09:13:34 29   55.66Auto trade    
09:13:34 59   55.66Auto trade    
09:13:34 53   55.68Auto trade    
09:13:34 12   55.68Auto trade    
09:13:34 550   55.68Auto trade    
09:13:34 150   55.66Auto trade    
09:13:28 138   55.66Auto trade    
09:12:25 606   55.62Auto trade    
09:11:44 567   55.56Auto trade    
09:11:44 7   55.56Auto trade    
09:11:44 393   55.56Auto trade    
09:11:44 400   55.60Auto trade    
09:11:44 310   55.62Auto trade    
09:11:44 581   55.62Auto trade    
09:11:06 2   55.70Auto trade    
09:10:36 1   55.68Auto trade    
09:09:49 1 105   55.60Auto trade    
09:09:49 1 164   55.58Auto trade    
09:09:42 343   55.62Auto trade    
09:09:41 156   55.60Auto trade    
09:09:41 100   55.58Auto trade    
09:08:53 167   55.50Auto trade    
09:08:53 72   55.50Auto trade    
09:08:09 79   55.50Auto trade    
09:07:22 90   55.52Auto trade    
09:07:22 410   55.52Auto trade    
09:07:22 410   55.52Auto trade    
09:07:22 587   55.52Auto trade    
09:07:22 471   55.52Auto trade    
09:07:22 61   55.52Auto trade    
09:07:22 322   55.52Auto trade    
09:07:22 78   55.52Auto trade    
09:05:40 397   55.48Auto trade    
09:05:21 400   55.48Auto trade    
09:05:21 270   55.48Auto trade    
09:05:21 230   55.48Auto trade    
09:05:21 170   55.52Auto trade    
09:05:21 290   55.50Auto trade    
09:05:21 210   55.50Auto trade    
09:05:21 500   55.50Auto trade    
09:05:21 2 000   55.44Auto trade    
09:03:41 100   55.48Auto trade    
09:03:37 20   55.48Auto trade    
09:02:37 207   55.40Auto trade    
09:02:37 17   55.40Auto trade    
09:02:37 19   55.40Auto trade    
09:02:27 293   55.32Auto trade    
09:02:13 361   55.26Auto trade    
09:02:13 260   55.26Auto trade    
09:02:13 500   55.28Auto trade    
09:02:13 400   55.30Auto trade    
09:02:13 400   55.34Auto trade    
09:02:13 118   55.36Auto trade    
09:02:13 348   55.36Auto trade    
09:02:13 597   55.36Auto trade    
09:01:04 758   55.36Auto trade    
09:01:04 361   55.36Auto trade    
09:01:04 25   55.38Auto trade    
09:01:01 281   55.36Auto trade    
09:01:01 1 048   55.36Auto trade    
09:01:01 695   55.36Auto trade    
09:01:01 180   55.36Auto trade    
09:01:01 238   55.36Auto trade    
09:01:00 173   55.44Auto trade    
09:01:00 427   55.42Auto trade    
09:01:00 118   55.40Auto trade    
09:01:00 155   55.40Auto trade    
09:01:00 363   55.40Auto trade    
09:01:00 64   55.38Auto trade    
09:01:00 458   55.38Auto trade    
09:01:00 178   55.38Auto trade    
09:01:00 452   55.38Auto trade    
09:01:00 1 200   55.38Auto trade    
09:01:00 1 200   55.38Auto trade    
09:01:00 1 200   55.38Auto trade    
09:01:00 296   55.38Auto trade    
09:01:00 500   55.38Auto trade    
09:01:00 507   55.38Auto trade    
09:01:00 149   55.38Auto trade    
09:01:00 400   55.38Auto trade    
09:01:00 400   55.38Auto trade    
09:00:29 54   55.40Auto trade    
09:00:29 2 204   55.40Auto trade    
09:00:29 400   55.40Auto trade    
09:00:29 342   55.40Auto trade    
09:00:07 199   55.24Auto trade    
09:00:07 1 150   55.20Auto trade    
09:00:07 50   55.20Auto trade    
09:00:07 21   55.20Auto trade    
09:00:07 489   55.20Auto trade    
09:00:07 1 487   55.20Auto trade    
09:00:07 24   55.20Auto trade    
09:00:07 235   55.20Auto trade    
09:00:07 4   55.20Auto trade    
09:00:07 23   55.20Auto trade    
09:00:07 969   55.20Auto trade    
09:00:07 40   55.20Auto trade    
09:00:07 273   55.20Auto trade    
09:00:07 590   55.20Auto trade    
09:00:07 127   55.20Auto trade    
09:00:07 245   55.20Auto trade    
09:00:07 40   55.20Auto trade    
09:00:07 40   55.20Auto trade    
09:00:07 40   55.20Auto trade    
09:00:07 449   55.20Auto trade    
09:00:07 400   55.20Auto trade    
09:00:07 878   55.20Auto trade    
09:00:07 292   55.20Auto trade    
09:00:07 16   55.20Auto trade    
09:00:07 93   55.20Auto trade    
09:00:07 4   55.20Auto trade    
09:00:07 335   55.20Auto trade    
09:00:07 434   55.20Auto trade    
09:00:07 76   55.20Auto trade    
09:00:07 38   55.20Auto trade    
09:00:07 27   55.20Auto trade    
09:00:07 43   55.20Auto trade    
09:00:07 22   55.20Auto trade    
09:00:07 7   55.20Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
fredag 25/05-2018 16:46:55