Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: onsdag 22. augusti 09:18
Lerøy Seafood Group
Teknisk analys
Nyheter
Om LSG
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla LSG
Realtids snapshot
Avslut i Lerøy Seafood Group (LSG)
Volym totalt: 413 345
Kl Volym Kurs Source Köp Sälj
09:18:24 364   58.12Auto trade    
09:18:24 296   58.12Auto trade    
09:18:11 228   58.12Auto trade    
09:18:11 25   58.12Auto trade    
09:18:02 9   58.08Auto trade    
09:18:02 207   58.08Auto trade    
09:18:02 768   58.06Auto trade    
09:18:02 85   58.06Auto trade    
09:18:00 97   58.00Auto trade    
09:17:51 621   58.02Auto trade    
09:17:46 1 000   58.00Auto trade    
09:17:37 1 399   57.92Auto trade    
09:17:28 348   57.90Auto trade    
09:17:28 234   57.90Auto trade    
09:17:28 86   57.90Auto trade    
09:17:28 1 000   57.90Auto trade    
09:17:08 198   57.82Auto trade    
09:16:35 400   57.74Auto trade    
09:16:33 184   57.80Auto trade    
09:16:33 561   57.74Auto trade    
09:16:33 502   57.74Auto trade    
09:16:32 83   57.74Auto trade    
09:16:32 28   57.74Auto trade    
09:16:30 206   57.74Auto trade    
09:16:30 194   57.74Auto trade    
09:16:30 245   57.74Auto trade    
09:16:28 312   57.68Auto trade    
09:16:28 66   57.72Auto trade    
09:16:28 136   57.72Auto trade    
09:16:28 283   57.72Auto trade    
09:16:28 209   57.70Auto trade    
09:16:28 569   57.70Auto trade    
09:16:21 243   57.68Auto trade    
09:16:21 21   57.68Auto trade    
09:16:21 500   57.68Auto trade    
09:16:02 541   57.68Auto trade    
09:16:02 593   57.68Auto trade    
09:16:02 204   57.68Auto trade    
09:15:52 337   57.62Auto trade    
09:15:52 336   57.62Auto trade    
09:15:52 996   57.62Auto trade    
09:15:52 635   57.62Auto trade    
09:15:52 500   57.62Auto trade    
09:15:48 71   57.66Auto trade    
09:15:48 550   57.66Auto trade    
09:15:48 190   57.66Auto trade    
09:15:48 218   57.64Auto trade    
09:15:48 568   57.64Auto trade    
09:15:48 242   57.62Auto trade    
09:15:47 148   57.60Auto trade    
09:15:45 400   57.60Auto trade    
09:15:45 400   57.60Auto trade    
09:15:45 584   57.60Auto trade    
09:15:45 400   57.60Auto trade    
09:15:45 1 761   57.60Auto trade    
09:15:45 222   57.60Auto trade    
09:15:45 178   57.60Auto trade    
09:15:45 566   57.60Auto trade    
09:15:45 400   57.60Auto trade    
09:15:45 117   57.60Auto trade    
09:15:45 400   57.60Auto trade    
09:15:45 83   57.60Auto trade    
09:15:45 400   57.60Auto trade    
09:15:45 232   57.60Auto trade    
09:15:45 85   57.60Auto trade    
09:15:45 1 000   57.60Auto trade    
09:15:45 266   57.60Auto trade    
09:15:45 400   57.60Auto trade    
09:15:45 1 000   57.62Auto trade    
09:15:42 2 315   57.62Auto trade    
09:15:42 403   57.62Auto trade    
09:15:42 500   57.62Auto trade    
09:15:25 544   57.66Auto trade    
09:15:25 122   57.66Auto trade    
09:15:25 228   57.66Auto trade    
09:15:14 900   57.64Auto trade    
09:15:11 213   57.60Auto trade    
09:15:11 400   57.60Auto trade    
09:15:11 259   57.60Auto trade    
09:15:11 141   57.60Auto trade    
09:15:11 111   57.60Auto trade    
09:14:53 700   57.64Auto trade    
09:14:53 278   57.64Auto trade    
09:14:52 20   57.60Auto trade    
09:14:52 137   57.64Auto trade    
09:14:52 263   57.64Auto trade    
09:14:52 300   57.64Auto trade    
09:14:47 30   57.60Auto trade    
09:14:39 22   57.60Auto trade    
09:14:39 274   57.60Auto trade    
09:14:39 400   57.60Auto trade    
09:14:35 13 000   57.67Volume weighted average price    
09:14:34 400   57.60Auto trade    
09:14:34 213   57.60Auto trade    
09:14:33 37   57.60Auto trade    
09:14:33 14   57.60Auto trade    
09:14:24 386   57.60Auto trade    
09:14:23 400   57.60Auto trade    
09:14:23 400   57.60Auto trade    
09:14:22 400   57.60Auto trade    
09:14:22 400   57.60Auto trade    
09:14:22 400   57.60Auto trade    
09:14:20 400   57.60Auto trade    
09:14:19 400   57.60Auto trade    
09:14:19 360   57.60Auto trade    
09:14:19 40   57.60Auto trade    
09:14:19 360   57.60Auto trade    
09:14:19 360   57.60Auto trade    
09:14:19 40   57.60Auto trade    
09:14:19 409   57.60Auto trade    
09:14:19 32   57.60Auto trade    
09:14:16 364   57.62Auto trade    
09:14:13 1 961   57.62Auto trade    
09:14:13 345   57.62Auto trade    
09:14:13 500   57.62Auto trade    
09:14:11 229   57.64Auto trade    
09:14:11 339   57.64Auto trade    
09:14:11 400   57.64Auto trade    
09:14:11 703   57.64Auto trade    
09:14:11 368   57.60Auto trade    
09:14:10 4 600   57.60Auto trade    
09:14:10 400   57.60Auto trade    
09:14:09 400   57.60Auto trade    
09:14:09 95   57.60Auto trade    
09:14:09 305   57.60Auto trade    
09:14:09 400   57.60Auto trade    
09:14:09 122   57.60Auto trade    
09:14:09 278   57.60Auto trade    
09:14:09 122   57.60Auto trade    
09:14:09 400   57.60Auto trade    
09:14:09 400   57.60Auto trade    
09:14:09 400   57.60Auto trade    
09:14:09 15   57.60Auto trade    
09:14:09 400   57.60Auto trade    
09:14:09 400   57.60Auto trade    
09:14:09 15   57.60Auto trade    
09:14:08 41   57.60Auto trade    
09:14:08 4 420   57.60Auto trade    
09:14:08 11   57.60Auto trade    
09:14:08 400   57.60Auto trade    
09:14:08 169   57.60Auto trade    
09:13:58 231   57.60Auto trade    
09:13:57 400   57.60Auto trade    
09:13:57 10   57.60Auto trade    
09:13:57 608   57.60Auto trade    
09:13:57 400   57.60Auto trade    
09:13:57 400   57.60Auto trade    
09:13:57 400   57.60Auto trade    
09:13:57 400   57.60Auto trade    
09:13:57 618   57.60Auto trade    
09:13:57 19   57.60Auto trade    
09:13:52 960   57.62Auto trade    
09:13:52 40   57.62Auto trade    
09:13:41 53   57.68Auto trade    
09:13:41 435   57.68Auto trade    
09:13:41 226   57.68Auto trade    
09:13:41 639   57.68Auto trade    
09:13:41 145   57.68Auto trade    
09:13:41 112   57.68Auto trade    
09:13:41 655   57.66Auto trade    
09:13:41 80   57.66Auto trade    
09:13:41 225   57.66Auto trade    
09:13:41 695   57.66Auto trade    
09:13:41 201   57.66Auto trade    
09:13:35 22   57.60Auto trade    
09:13:29 22   57.60Auto trade    
09:13:29 19   57.60Auto trade    
09:13:29 264   57.60Auto trade    
09:13:25 136   57.60Auto trade    
09:13:25 364   57.60Auto trade    
09:13:23 36   57.60Auto trade    
09:13:14 400   57.60Auto trade    
09:13:14 352   57.60Auto trade    
09:13:13 26   57.60Auto trade    
09:13:06 22   57.60Auto trade    
09:13:00 500   57.66Auto trade    
09:13:00 50   57.60Auto trade    
09:13:00 742   57.60Auto trade    
09:13:00 400   57.60Auto trade    
09:13:00 400   57.60Auto trade    
09:13:00 825   57.60Auto trade    
09:13:00 400   57.60Auto trade    
09:13:00 367   57.60Auto trade    
09:13:00 33   57.60Auto trade    
09:12:55 400   57.60Auto trade    
09:12:55 1 538   57.60Auto trade    
09:12:55 162   57.60Auto trade    
09:12:55 400   57.60Auto trade    
09:12:55 400   57.60Auto trade    
09:12:52 400   57.60Auto trade    
09:12:52 400   57.60Auto trade    
09:12:52 230   57.60Auto trade    
09:12:52 29   57.60Auto trade    
09:12:52 400   57.60Auto trade    
09:12:52 200   57.60Auto trade    
09:12:52 200   57.60Auto trade    
09:12:52 117   57.60Auto trade    
09:12:52 16   57.60Auto trade    
09:12:52 400   57.60Auto trade    
09:12:52 267   57.60Auto trade    
09:12:52 133   57.60Auto trade    
09:12:52 400   57.60Auto trade    
09:12:52 201   57.60Auto trade    
09:12:52 1 399   57.60Auto trade    
09:12:52 400   57.60Auto trade    
09:12:52 400   57.60Auto trade    
09:12:52 1 000   57.60Auto trade    
09:12:52 1 000   57.60Auto trade    
09:12:52 400   57.60Auto trade    
09:12:52 256   57.60Auto trade    
09:12:51 843   57.62Auto trade    
09:12:51 978   57.62Auto trade    
09:12:51 22   57.62Auto trade    
09:12:45 867   57.66Auto trade    
09:12:45 708   57.66Auto trade    
09:12:45 37   57.66Auto trade    
09:12:37 72   57.70Auto trade    
09:12:35 428   57.70Auto trade    
09:12:35 217   57.72Auto trade    
09:12:32 2 186   57.74Auto trade    
09:12:30 200   57.88Auto trade    
09:12:30 300   57.88Auto trade    
09:12:23 100   57.88Auto trade    
09:12:23 100   57.88Auto trade    
09:12:11 475   57.74Auto trade    
09:12:10 283   57.82Auto trade    
09:12:10 25   57.74Auto trade    
09:12:10 20   57.80Auto trade    
09:12:04 1 771   57.86Auto trade    
09:12:04 100   57.80Auto trade    
09:12:04 153   57.80Auto trade    
09:12:04 347   57.80Auto trade    
09:12:04 1 452   57.84Auto trade    
09:12:04 129   57.86Auto trade    
09:11:58 7   57.86Auto trade    
09:11:58 312   57.96Auto trade    
09:11:58 496   57.96Auto trade    
09:11:58 192   57.96Auto trade    
09:11:50 500   57.90Auto trade    
09:11:48 500   57.86Auto trade    
09:11:48 122   57.84Auto trade    
09:11:48 500   57.84Auto trade    
09:11:25 1 147   58.02Auto trade    
09:11:25 335   58.02Auto trade    
09:11:25 500   58.00Auto trade    
09:11:25 18   57.94Auto trade    
09:11:19 500   57.92Auto trade    
09:11:15 500   57.92Auto trade    
09:11:15 300   57.80Auto trade    
09:11:15 897   57.80Auto trade    
09:11:15 371   57.80Auto trade    
09:11:15 332   57.80Auto trade    
09:11:15 371   57.78Auto trade    
09:11:15 230   57.78Auto trade    
09:11:14 215   57.78Auto trade    
09:11:14 582   57.78Auto trade    
09:11:14 579   57.78Auto trade    
09:11:14 303   57.78Auto trade    
09:11:14 300   57.78Auto trade    
09:10:59 29   57.74Auto trade    
09:10:58 1 176   57.74Auto trade    
09:10:54 936   57.64Auto trade    
09:10:54 675   57.64Auto trade    
09:10:47 125   57.64Auto trade    
09:10:37 500   57.64Auto trade    
09:10:34 212   57.70Auto trade    
09:10:29 500   57.64Auto trade    
09:10:18 104   57.62Auto trade    
09:10:18 500   57.62Auto trade    
09:10:13 118   57.62Auto trade    
09:10:13 100   57.74Auto trade    
09:10:11 144   57.60Auto trade    
09:10:11 100   57.60Auto trade    
09:10:11 300   57.60Auto trade    
09:10:11 400   57.60Auto trade    
09:10:11 291   57.60Auto trade    
09:10:11 1 709   57.60Auto trade    
09:10:11 300   57.60Auto trade    
09:10:11 400   57.60Auto trade    
09:10:11 400   57.60Auto trade    
09:10:05 892   57.62Auto trade    
09:10:05 1 417   57.62Auto trade    
09:09:40 400   57.62Auto trade    
09:09:40 374   57.60Auto trade    
09:09:40 2 093   57.60Auto trade    
09:09:40 400   57.60Auto trade    
09:09:40 309   57.60Auto trade    
09:09:40 505   57.62Auto trade    
09:09:40 100   57.62Auto trade    
09:09:40 91   57.60Auto trade    
09:09:40 9   57.60Auto trade    
09:09:40 800   57.62Auto trade    
09:09:40 412   57.62Auto trade    
09:09:40 100   57.60Auto trade    
09:09:40 291   57.60Auto trade    
09:09:40 100   57.60Auto trade    
09:09:40 300   57.60Auto trade    
09:09:40 400   57.60Auto trade    
09:09:40 400   57.60Auto trade    
09:09:40 300   57.60Auto trade    
09:09:40 100   57.60Auto trade    
09:09:40 400   57.60Auto trade    
09:09:40 400   57.60Auto trade    
09:09:40 400   57.60Auto trade    
09:09:40 229   57.62Auto trade    
09:09:40 804   57.62Auto trade    
09:09:40 250   57.62Auto trade    
09:09:40 1 000   57.62Auto trade    
09:09:32 2 000   57.64Auto trade    
09:09:02 60   57.72Auto trade    
09:08:56 500   57.62Auto trade    
09:08:56 1 000   57.60Auto trade    
09:08:56 20   57.60Auto trade    
09:08:56 400   57.60Auto trade    
09:08:56 170   57.60Auto trade    
09:08:56 330   57.60Auto trade    
09:08:56 50   57.62Auto trade    
09:08:56 9   57.62Auto trade    
09:08:56 944   57.62Auto trade    
09:08:56 450   57.62Auto trade    
09:08:56 50   57.62Auto trade    
09:08:53 1 733   57.70Auto trade    
09:08:41 47   57.62Auto trade    
09:08:40 1   57.72Auto trade    
09:08:30 595   57.62Auto trade    
09:08:30 500   57.64Auto trade    
09:08:30 1 880   57.62Auto trade    
09:08:30 500   57.62Auto trade    
09:08:30 721   57.70Auto trade    
09:08:27 175   57.70Auto trade    
09:08:26 483   57.62Auto trade    
09:08:26 17   57.62Auto trade    
09:08:26 18   57.74Auto trade    
09:08:26 298   57.74Auto trade    
09:08:26 337   57.74Auto trade    
09:08:26 238   57.74Auto trade    
09:08:26 330   57.74Auto trade    
09:08:26 500   57.74Auto trade    
09:08:26 318   57.72Auto trade    
09:08:26 445   57.70Auto trade    
09:08:26 120   57.70Auto trade    
09:08:26 681   57.70Auto trade    
09:08:26 32   57.70Auto trade    
09:08:26 70   57.60Auto trade    
09:08:26 500   57.62Auto trade    
09:08:26 855   57.70Auto trade    
09:08:26 896   57.70Auto trade    
09:08:26 1 079   57.70Auto trade    
09:08:26 500   57.70Auto trade    
09:08:24 68   57.60Auto trade    
09:08:24 166   57.60Auto trade    
09:08:24 166   57.60Auto trade    
09:08:24 334   57.60Auto trade    
09:08:24 166   57.60Auto trade    
09:08:24 234   57.60Auto trade    
09:08:24 400   57.60Auto trade    
09:08:24 400   57.60Auto trade    
09:08:21 27   57.60Auto trade    
09:08:21 373   57.60Auto trade    
09:08:21 373   57.60Auto trade    
09:08:21 27   57.60Auto trade    
09:08:21 400   57.60Auto trade    
09:08:16 400   57.60Auto trade    
09:08:16 282   57.60Auto trade    
09:08:13 118   57.60Auto trade    
09:08:12 400   57.60Auto trade    
09:08:11 400   57.60Auto trade    
09:08:11 504   57.60Auto trade    
09:08:11 15   57.60Auto trade    
09:08:11 853   57.60Auto trade    
09:08:11 147   57.60Auto trade    
09:08:11 221   57.60Auto trade    
09:08:11 179   57.60Auto trade    
09:08:11 894   57.62Auto trade    
09:08:11 800   57.62Auto trade    
09:08:11 306   57.62Auto trade    
09:08:11 500   57.62Auto trade    
09:08:10 438   57.64Auto trade    
09:08:08 17   57.64Auto trade    
09:08:02 23   57.64Auto trade    
09:07:56 500   57.68Auto trade    
09:07:54 500   57.78Auto trade    
09:07:54 500   57.80Auto trade    
09:07:54 22   57.64Auto trade    
09:07:54 500   57.66Auto trade    
09:07:54 648   57.64Auto trade    
09:07:54 500   57.64Auto trade    
09:07:48 200   57.80Auto trade    
09:07:40 500   57.80Auto trade    
09:07:40 500   57.80Auto trade    
09:07:40 9   57.78Auto trade    
09:07:40 327   57.78Auto trade    
09:07:40 194   57.78Auto trade    
09:07:40 82   57.78Auto trade    
09:07:40 258   57.78Auto trade    
09:07:40 242   57.78Auto trade    
09:07:40 500   57.80Auto trade    
09:07:40 13   57.84Auto trade    
09:07:37 18   57.66Auto trade    
09:07:30 6 579   57.84Auto trade    
09:07:30 2 028   57.84Auto trade    
09:07:30 893   57.84Auto trade    
09:07:30 500   57.84Auto trade    
09:07:29 725   57.72Auto trade    
09:07:29 215   57.72Auto trade    
09:07:29 1 331   57.72Auto trade    
09:07:26 3 379   57.82Auto trade    
09:07:26 1 650   57.82Auto trade    
09:07:26 800   57.82Auto trade    
09:07:26 3 666   57.82Auto trade    
09:07:26 2 145   57.82Auto trade    
09:07:26 540   57.82Auto trade    
09:07:26 450   57.80Auto trade    
09:07:26 4   57.80Auto trade    
09:07:25 637   57.80Auto trade    
09:07:25 500   57.80Auto trade    
09:07:25 32   57.66Auto trade    
09:07:25 500   57.72Auto trade    
09:07:19 500   57.72Auto trade    
09:07:17 125   57.80Auto trade    
09:07:17 642   57.80Auto trade    
09:07:17 894   57.80Auto trade    
09:07:17 500   57.80Auto trade    
09:07:01 500   57.80Auto trade    
09:07:01 500   57.80Auto trade    
09:07:01 328   57.78Auto trade    
09:07:01 500   57.80Auto trade    
09:06:56 51   57.62Auto trade    
09:06:51 1 453   57.80Auto trade    
09:06:51 500   57.78Auto trade    
09:06:51 500   57.78Auto trade    
09:06:51 500   57.76Auto trade    
09:06:51 500   57.78Auto trade    
09:06:51 201   57.76Auto trade    
09:06:51 299   57.76Auto trade    
09:06:51 500   57.78Auto trade    
09:06:49 75   57.64Auto trade    
09:06:48 500   57.66Auto trade    
09:06:48 500   57.76Auto trade    
09:06:48 500   57.78Auto trade    
09:06:48 562   57.68Auto trade    
09:06:48 1 000   57.66Auto trade    
09:06:48 1 456   57.68Auto trade    
09:06:48 544   57.68Auto trade    
09:06:48 12   57.70Auto trade    
09:06:47 500   57.70Auto trade    
09:06:47 100   57.92Auto trade    
09:06:18 500   57.72Auto trade    
09:06:18 2 179   57.70Auto trade    
09:06:18 798   57.70Auto trade    
09:06:18 200   57.70Auto trade    
09:06:18 500   57.70Auto trade    
09:06:10 784   57.74Auto trade    
09:06:10 500   57.74Auto trade    
09:06:09 84   57.88Auto trade    
09:06:09 400   57.88Auto trade    
09:06:09 400   57.88Auto trade    
09:06:09 400   57.88Auto trade    
09:06:09 400   57.88Auto trade    
09:06:09 400   57.88Auto trade    
09:06:09 400   57.88Auto trade    
09:06:09 400   57.88Auto trade    
09:06:09 400   57.88Auto trade    
09:06:09 400   57.88Auto trade    
09:06:09 400   57.88Auto trade    
09:06:09 400   57.88Auto trade    
09:06:09 400   57.88Auto trade    
09:06:09 44   57.88Auto trade    
09:06:09 400   57.88Auto trade    
09:06:09 44   57.88Auto trade    
09:06:09 400   57.88Auto trade    
09:06:09 500   57.88Auto trade    
09:06:09 400   57.88Auto trade    
09:06:09 44   57.88Auto trade    
09:06:09 400   57.88Auto trade    
09:06:09 400   57.88Auto trade    
09:06:03 10   57.98Auto trade    
09:05:51 500   57.98Auto trade    
09:05:51 500   57.96Auto trade    
09:05:50 56   57.84Auto trade    
09:05:48 808   58.00Auto trade    
09:05:48 692   58.00Auto trade    
09:05:48 500   58.00Auto trade    
09:05:45 500   57.96Auto trade    
09:05:45 500   57.94Auto trade    
09:05:45 500   57.96Auto trade    
09:05:44 340   57.84Auto trade    
09:05:42 430   57.84Auto trade    
09:05:42 500   57.84Auto trade    
09:05:42 194   57.90Auto trade    
09:05:42 500   57.90Auto trade    
09:05:42 400   57.82Auto trade    
09:05:42 861   57.82Auto trade    
09:05:42 400   57.82Auto trade    
09:05:41 400   57.82Auto trade    
09:05:41 400   57.82Auto trade    
09:05:41 881   57.82Auto trade    
09:05:41 400   57.82Auto trade    
09:05:41 248   57.82Auto trade    
09:05:41 500   57.84Auto trade    
09:05:37 400   57.82Auto trade    
09:05:37 400   57.82Auto trade    
09:05:37 400   57.82Auto trade    
09:05:35 69   57.76Auto trade    
09:05:28 25   57.80Auto trade    
09:05:28 318   57.82Auto trade    
09:05:28 500   57.82Auto trade    
09:05:28 500   57.82Auto trade    
09:05:23 100   57.90Auto trade    
09:05:23 268   57.92Auto trade    
09:05:23 430   58.00Auto trade    
09:05:23 1 370   58.00Auto trade    
09:05:23 1 200   58.00Auto trade    
09:05:23 1 800   58.00Auto trade    
09:05:21 94   57.98Auto trade    
09:05:21 277   57.98Auto trade    
09:05:21 1 206   57.96Auto trade    
09:05:21 403   57.96Auto trade    
09:05:21 22   57.92Auto trade    
09:05:21 23   57.92Auto trade    
09:05:21 38   57.92Auto trade    
09:05:21 44   57.92Auto trade    
09:05:21 893   57.90Auto trade    
09:05:21 893   57.90Auto trade    
09:05:21 572   57.90Auto trade    
09:05:21 12 393   57.90Auto trade    
09:05:21 500   57.84Auto trade    
09:05:17 23   57.76Auto trade    
09:05:11 500   57.84Auto trade    
09:05:11 400   57.74Auto trade    
09:05:11 340   57.74Auto trade    
09:05:11 400   57.74Auto trade    
09:05:11 366   57.76Auto trade    
09:05:11 366   57.74Auto trade    
09:05:11 34   57.74Auto trade    
09:05:06 400   57.74Auto trade    
09:05:06 100   57.74Auto trade    
09:05:06 123   57.74Auto trade    
09:05:06 100   57.74Auto trade    
09:05:03 177   57.74Auto trade    
09:04:47 500   57.88Auto trade    
09:04:44 311   57.84Auto trade    
09:04:39 401   57.70Auto trade    
09:04:39 500   57.68Auto trade    
09:04:39 479   57.66Auto trade    
09:04:39 21   57.66Auto trade    
09:04:39 1 500   57.90Auto trade    
09:04:39 500   57.86Auto trade    
09:04:33 1 000   57.90Auto trade    
09:04:33 500   57.88Auto trade    
09:04:33 500   57.84Auto trade    
09:04:18 340   57.76Auto trade    
09:04:18 160   57.74Auto trade    
09:04:18 500   57.72Auto trade    
09:04:16 378   57.64Auto trade    
09:04:16 378   57.64Auto trade    
09:04:16 11   57.64Auto trade    
09:04:16 11   57.64Auto trade    
09:04:16 230   57.64Auto trade    
09:04:16 11   57.64Auto trade    
09:04:16 400   57.64Auto trade    
09:04:07 76   57.64Auto trade    
09:04:07 400   57.64Auto trade    
09:04:07 500   57.66Auto trade    
09:04:06 100   57.64Auto trade    
09:04:06 400   57.64Auto trade    
09:04:06 400   57.64Auto trade    
09:04:02 500   57.58Auto trade    
09:04:02 500   57.56Auto trade    
09:04:02 500   57.54Auto trade    
09:04:02 500   57.54Auto trade    
09:04:02 8   57.66Auto trade    
09:04:02 286   57.66Auto trade    
09:04:02 602   57.66Auto trade    
09:04:02 898   57.66Auto trade    
09:03:58 500   57.60Auto trade    
09:03:58 500   57.62Auto trade    
09:03:58 472   57.62Auto trade    
09:03:58 1 250   57.60Auto trade    
09:03:57 500   57.54Auto trade    
09:03:55 247   57.54Auto trade    
09:03:55 253   57.54Auto trade    
09:03:45 299   57.62Auto trade    
09:03:45 161   57.62Auto trade    
09:03:45 339   57.62Auto trade    
09:03:41 52   57.56Auto trade    
09:03:41 606   57.56Auto trade    
09:03:39 400   57.52Auto trade    
09:03:39 400   57.52Auto trade    
09:03:39 400   57.52Auto trade    
09:03:39 500   57.52Auto trade    
09:03:39 1 860   57.50Auto trade    
09:03:39 500   57.48Auto trade    
09:03:37 290   57.40Auto trade    
09:03:36 290   57.40Auto trade    
09:03:36 210   57.40Auto trade    
09:03:29 23   57.58Auto trade    
09:03:29 500   57.54Auto trade    
09:03:29 500   57.56Auto trade    
09:03:29 129   57.50Auto trade    
09:03:29 371   57.50Auto trade    
09:03:29 500   57.48Auto trade    
09:03:29 500   57.62Auto trade    
09:03:25 200   57.60Auto trade    
09:03:18 203   57.58Auto trade    
09:03:18 297   57.58Auto trade    
09:03:18 485   57.56Auto trade    
09:03:18 500   57.56Auto trade    
09:03:16 500   57.70Auto trade    
09:03:16 500   57.70Auto trade    
09:03:16 500   57.70Auto trade    
09:03:16 500   57.70Auto trade    
09:03:13 500   57.66Auto trade    
09:03:13 500   57.68Auto trade    
09:03:12 2 060   57.72Auto trade    
09:03:12 440   57.70Auto trade    
09:03:11 60   57.70Auto trade    
09:03:06 190   57.68Auto trade    
09:03:06 189   57.68Auto trade    
09:03:06 987   57.68Auto trade    
09:03:05 870   57.68Auto trade    
09:03:05 500   57.64Auto trade    
09:03:05 1 370   57.68Auto trade    
09:03:00 500   57.68Auto trade    
09:02:55 490   57.74Auto trade    
09:02:51 10   57.74Auto trade    
09:02:45 500   57.66Auto trade    
09:02:45 150   57.80Auto trade    
09:02:45 500   57.76Auto trade    
09:02:45 500   57.64Auto trade    
09:02:44 400   57.78Auto trade    
09:02:44 500   57.78Auto trade    
09:02:34 1 000   57.68Auto trade    
09:02:31 21   57.82Auto trade    
09:02:31 179   57.84Auto trade    
09:02:31 321   57.84Auto trade    
09:02:30 1 000   57.70Auto trade    
09:02:30 500   57.74Auto trade    
09:02:30 19   57.72Auto trade    
09:02:30 500   57.72Auto trade    
09:02:30 500   57.88Auto trade    
09:02:30 1 000   57.88Auto trade    
09:02:30 500   57.86Auto trade    
09:02:30 500   57.88Auto trade    
09:02:30 500   57.88Auto trade    
09:02:18 415   57.76Auto trade    
09:02:18 895   57.78Auto trade    
09:02:18 895   57.78Auto trade    
09:02:18 500   57.78Auto trade    
09:02:18 213   57.60Auto trade    
09:02:18 133   57.60Auto trade    
09:02:18 800   57.60Auto trade    
09:02:18 307   57.60Auto trade    
09:02:18 500   57.62Auto trade    
09:02:18 213   57.64Auto trade    
09:02:15 2 400   57.70Auto trade    
09:02:11 500   57.72Auto trade    
09:02:11 500   57.70Auto trade    
09:02:11 885   57.78Auto trade    
09:02:11 8   57.80Auto trade    
09:02:08 121   57.92Auto trade    
09:02:08 800   57.92Auto trade    
09:02:08 130   57.92Auto trade    
09:02:08 449   57.90Auto trade    
09:02:08 500   57.90Auto trade    
09:02:07 492   57.80Auto trade    
09:02:06 3 792   57.90Auto trade    
09:02:06 1 305   57.90Auto trade    
09:02:05 235   57.78Auto trade    
09:02:04 122   57.74Auto trade    
09:02:04 372   57.74Auto trade    
09:02:04 352   57.74Auto trade    
09:02:03 100   57.70Auto trade    
09:02:03 81   57.70Auto trade    
09:02:03 1 028   57.68Auto trade    
09:02:03 134   57.68Auto trade    
09:02:03 458   57.68Auto trade    
09:02:03 500   57.62Auto trade    
09:02:01 435   57.66Auto trade    
09:01:58 392   57.56Auto trade    
09:01:58 249   57.56Auto trade    
09:01:57 559   57.56Auto trade    
09:01:55 945   57.50Auto trade    
09:01:55 500   57.50Auto trade    
09:01:55 338   57.48Auto trade    
09:01:55 493   57.46Auto trade    
09:01:55 500   57.44Auto trade    
09:01:54 507   57.46Auto trade    
09:01:54 500   57.46Auto trade    
09:01:48 386   57.02Auto trade    
09:01:48 127   57.20Auto trade    
09:01:48 50   57.18Auto trade    
09:01:48 500   57.32Auto trade    
09:01:47 4 951   57.50Auto trade    
09:01:47 49   57.50Auto trade    
09:01:47 756   57.56Auto trade    
09:01:47 246   57.56Auto trade    
09:01:47 800   57.56Auto trade    
09:01:47 1 046   57.56Auto trade    
09:01:47 360   57.86Auto trade    
09:01:47 17   57.60Auto trade    
09:01:47 2 000   57.60Auto trade    
09:01:47 500   57.62Auto trade    
09:01:47 192   57.90Auto trade    
09:01:47 500   57.88Auto trade    
09:01:47 4 711   57.90Auto trade    
09:01:47 289   57.90Auto trade    
09:01:47 50   57.90Auto trade    
09:01:47 1 050   57.90Auto trade    
09:01:47 929   57.90Auto trade    
09:01:47 682   57.90Auto trade    
09:01:47 425   57.90Auto trade    
09:01:47 1 195   57.90Auto trade    
09:01:47 1 805   57.90Auto trade    
09:01:47 1 338   57.90Auto trade    
09:01:47 1 084   57.90Auto trade    
09:01:47 100   57.90Auto trade    
09:01:47 342   57.90Auto trade    
09:01:47 2 175   57.90Auto trade    
09:01:47 1 186   57.90Auto trade    
09:01:47 725   57.90Auto trade    
09:01:47 89   57.90Auto trade    
09:01:47 100   57.90Auto trade    
09:01:47 137   57.90Auto trade    
09:01:47 874   57.90Auto trade    
09:01:47 126   57.90Auto trade    
09:01:47 159   57.90Auto trade    
09:01:47 915   57.90Auto trade    
09:01:47 2 085   57.90Auto trade    
09:01:47 400   57.90Auto trade    
09:01:47 82   57.90Auto trade    
09:01:47 300   57.90Auto trade    
09:01:47 2 028   57.90Auto trade    
09:01:47 132   57.90Auto trade    
09:01:47 200   57.90Auto trade    
09:01:47 4 000   57.90Auto trade    
09:01:47 1 298   57.90Auto trade    
09:01:47 502   57.90Auto trade    
09:01:47 260   57.90Auto trade    
09:01:47 700   57.90Auto trade    
09:01:47 80   57.90Auto trade    
09:01:47 133   57.90Auto trade    
09:01:47 14   57.90Auto trade    
09:01:47 13   57.90Auto trade    
09:01:47 50   57.90Auto trade    
09:01:47 20   57.90Auto trade    
09:01:47 1 000   57.90Auto trade    
09:01:47 1   57.90Auto trade    
09:01:47 100   57.90Auto trade    
09:01:47 30   57.90Auto trade    
09:01:47 30   57.90Auto trade    
09:01:47 300   57.90Auto trade    
09:01:47 344   57.90Auto trade    
09:01:47 1 000   57.90Auto trade    
09:01:47 156   57.90Auto trade    
09:01:47 645   57.90Auto trade    
09:01:47 89   57.90Auto trade    
09:01:47 3   57.90Auto trade    
09:01:47 37   57.90Auto trade    
09:01:47 426   57.90Auto trade    
09:01:47 144   57.90Auto trade    
09:01:47 3 000   57.90Auto trade    
09:01:47 5 544   57.90Auto trade    
09:01:47 23   57.90Auto trade    
09:01:47 40   57.90Auto trade    
09:01:47 12   57.90Auto trade    
09:01:47 10   57.90Auto trade    
09:01:47 1 227   57.90Auto trade    
09:01:47 17   57.90Auto trade    
09:01:47 190   57.90Auto trade    
09:01:47 239   57.90Auto trade    
09:01:47 44   57.90Auto trade    
09:01:47 520   57.90Auto trade    
09:01:47 2   57.90Auto trade    
09:01:47 23   57.90Auto trade    
09:01:47 275   57.90Auto trade    
09:01:47 2 861   57.90Auto trade    
09:01:47 50   57.90Auto trade    
09:01:47 1 267   57.90Auto trade    
09:01:47 1 534   57.90Auto trade    
09:01:47 395   57.90Auto trade    
09:01:47 290   57.90Auto trade    
09:01:47 116   57.90Auto trade    
09:01:47 24   57.90Auto trade    
09:01:47 226   57.90Auto trade    
09:01:47 86   57.90Auto trade    
09:01:47 293   57.90Auto trade    
09:01:47 78   57.90Auto trade    
09:01:47 121   57.90Auto trade    
09:01:47 359   57.90Auto trade    
09:01:47 70   57.90Auto trade    
09:01:47 126   57.90Auto trade    
09:01:47 62   57.90Auto trade    
09:01:47 77   57.90Auto trade    
09:01:47 13   57.90Auto trade    
Utformning |  Hjälp |  Utskrift  |  Dataskydd  | Byt till realtid  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 22/08-2018 09:33:37