Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: tisdag 20. februari 12:35
Novo Nordisk B A/S
Teknisk analys
Nyheter
Om NOVO-B
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla NOVO-B
Avslut i Novo Nordisk B A/S (NOVO-B)
Volym totalt: 710 257
Kl Volym Kurs Source Köp Sälj
12:35:01 286   307.45000Auto trade    
12:35:01 100   307.45000Auto trade    
12:35:01 86   307.45000Auto trade NRD  
12:35:01 300   307.45000Auto trade NRD  
12:35:00 169   307.30000Auto trade   NRD
12:35:00 300   307.35000Auto trade   NRD
12:35:00 180   307.35000Auto trade   NRD
12:35:00 311   307.35000Auto trade   NRD
12:35:00 286   307.40000Auto trade   NRD
12:35:00 290   307.40000Auto trade   NRD
12:35:00 286   307.40000Auto trade   NRD
12:35:00 286   307.45000Auto trade   NRD
12:35:00 250   307.45000Auto trade   NRD
12:35:00 250   307.45000Auto trade   NRD
12:35:00 250   307.45000Auto trade   NRD
12:35:00 110   307.45000Auto trade NRD NRD
12:34:51 560   307.50000Auto trade    
12:34:48 600   307.55000Auto trade    
12:34:48 1 964   307.55000Auto trade ENS  
12:34:48 600   307.55000Auto trade ENS  
12:34:41 96   307.55000Auto trade    
12:34:41 264   307.55000Auto trade    
12:34:41 71   307.55000Auto trade    
12:34:34 20   307.55000Auto trade   AVA
12:34:27 100   307.60000Auto trade    
12:34:27 72   307.60000Auto trade    
12:34:27 1   307.60000Auto trade    
12:33:50 166   307.65000Auto trade    
12:33:50 201   307.65000Auto trade    
12:33:50 308   307.65000Auto trade    
12:33:34 100   307.65000Auto trade    
12:33:33 200   307.65000Auto trade    
12:33:33 100   307.65000Auto trade AVA  
12:33:21 366   307.60000Auto trade    
12:33:21 800   307.60000Auto trade    
12:33:21 73   307.60000Auto trade    
12:33:21 100   307.55000Auto trade    
12:33:07 135   307.55000Auto trade   DDB
12:33:07 115   307.55000Auto trade    
12:33:07 319   307.55000Auto trade    
12:32:56 3 000   307.50000Auto trade NRD NRD
12:32:27 110   307.50000Auto trade NRD  
12:32:27 52   307.50000Auto trade NRD  
12:32:27 91   307.50000Auto trade    
12:32:27 110   307.50000Auto trade    
12:32:27 26   307.50000Auto trade    
12:32:21 48   307.50000Auto trade    
12:32:03 24   307.50000Auto trade    
12:31:43 5   307.55000Auto trade NRD DDB
12:31:38 84   307.55000Auto trade NRD  
12:31:38 133   307.55000Auto trade NRD  
12:31:38 300   307.55000Auto trade NRD  
12:31:38 14   307.55000Auto trade NRD  
12:31:38 133   307.55000Auto trade NRD  
12:31:38 133   307.55000Auto trade NRD DDB
12:31:38 250   307.55000Auto trade   DDB
12:31:38 250   307.55000Auto trade   DDB
12:31:38 349   307.55000Auto trade   DDB
12:31:38 282   307.55000Auto trade   DDB
12:31:24 1 300   307.65000Auto trade NRD  
12:31:24 300   307.65000Auto trade NRD  
12:31:24 317   307.60000Auto trade    
12:31:18 274   307.65000Auto trade    
12:31:18 300   307.65000Auto trade    
12:31:18 225   307.65000Auto trade    
12:31:18 48   307.65000Auto trade    
12:31:18 6   307.65000Auto trade    
12:31:18 27   307.60000Auto trade   DDB
12:31:18 46   307.60000Auto trade    
12:31:18 51   307.60000Auto trade    
12:31:18 237   307.60000Auto trade   DDB
12:31:18 215   307.60000Auto trade    
12:30:44 15   307.55000Auto trade   NON
12:30:36 2   307.50000Auto trade    
12:30:36 311   307.55000Auto trade    
12:30:36 300   307.55000Auto trade    
12:29:11 140   307.55000Auto trade   SYD
12:29:11 17   307.55000Auto trade ENS SYD
12:29:11 26   307.55000Auto trade ENS SYD
12:29:11 103   307.55000Auto trade ENS SYD
12:29:11 44   307.55000Auto trade ENS SYD
12:29:11 3   307.55000Auto trade ENS SYD
12:29:11 291   307.55000Auto trade   SYD
12:29:11 250   307.55000Auto trade   SYD
12:29:11 250   307.55000Auto trade   SYD
12:29:11 300   307.55000Auto trade NON SYD
12:29:11 76   307.55000Auto trade NRD SYD
12:28:00 300   307.60000Auto trade    
12:27:59 3   307.60000Auto trade    
12:27:42 220   307.60000Auto trade NON  
12:27:39 57   307.55000Auto trade NRD SVB
12:27:24 187   307.60000Auto trade    
12:26:51 481   307.65000Auto trade NRD  
12:26:51 317   307.65000Auto trade NRD  
12:26:51 200   307.65000Auto trade NRD  
12:26:51 2   307.65000Auto trade NRD  
12:26:16 464   307.65000Auto trade    
12:26:16 327   307.65000Auto trade    
12:26:16 40   307.65000Auto trade    
12:26:16 8   307.65000Auto trade    
12:26:16 363   307.65000Auto trade    
12:26:16 354   307.65000Auto trade    
12:26:16 85   307.65000Auto trade    
12:25:37 305   307.60000Auto trade    
12:25:37 74   307.60000Auto trade    
12:25:16 10   307.60000Auto trade NON  
12:24:37 119   307.60000Auto trade   DDB
12:24:37 26   307.60000Auto trade   DDB
12:24:37 119   307.60000Auto trade   DDB
12:23:55 108   307.60000Auto trade    
12:23:26 157   307.65000Auto trade NRD  
12:22:59 10   307.70000Auto trade NON  
12:22:22 155   307.65000Auto trade    
12:22:05 200   307.65000Auto trade   NRD
12:21:58 45   307.70000Auto trade ENS  
12:21:58 334   307.70000Auto trade ENS DDB
12:21:58 291   307.70000Auto trade ENS  
12:21:32 372   307.65000Auto trade    
12:21:27 5   307.65000Auto trade JYB  
12:21:27 95   307.65000Auto trade JYB  
12:21:27 205   307.65000Auto trade JYB  
12:21:27 270   307.65000Auto trade JYB  
12:21:27 275   307.65000Auto trade JYB  
12:21:27 275   307.65000Auto trade JYB  
12:21:27 275   307.65000Auto trade JYB  
12:21:27 275   307.65000Auto trade NRD  
12:21:27 1 525   307.65000Auto trade NRD  
12:21:27 100   307.65000Auto trade JYB  
12:20:24 133   307.70000Auto trade NRD  
12:20:24 102   307.70000Auto trade    
12:20:24 671   307.70000Auto trade    
12:19:34 997   307.75000Auto trade NRD  
12:19:34 3   307.75000Auto trade NRD  
12:18:52 100   307.80000Auto trade    
12:17:50 64   307.80000Auto trade NRD  
12:17:50 278   307.80000Auto trade NRD DDB
12:17:50 300   307.80000Auto trade   DDB
12:17:33 100   307.85000Auto trade ENS DDB
12:16:49 193   307.75000Auto trade    
12:16:49 138   307.80000Auto trade ENS  
12:16:49 303   307.80000Auto trade ENS  
12:16:49 367   307.80000Auto trade ENS  
12:16:49 250   307.80000Auto trade ENS  
12:16:49 250   307.80000Auto trade ENS  
12:16:33 272   307.75000Auto trade    
12:16:33 85   307.75000Auto trade    
12:16:20 307   307.75000Auto trade NRD  
12:16:20 283   307.75000Auto trade NRD  
12:16:18 200   307.70000Auto trade    
12:16:18 679   307.75000Auto trade NRD  
12:16:18 270   307.75000Auto trade NRD  
12:16:18 913   307.75000Auto trade NRD  
12:16:18 300   307.75000Auto trade NRD  
12:16:18 913   307.75000Auto trade NRD  
12:16:18 300   307.75000Auto trade NRD  
12:16:18 706   307.75000Auto trade NRD  
12:15:57 12   307.80000Auto trade   DDB
12:15:57 43   307.80000Auto trade   DDB
12:15:57 12   307.80000Auto trade   DDB
12:15:57 114   307.80000Auto trade   DDB
12:15:57 424   307.80000Auto trade    
12:15:57 294   307.80000Auto trade    
12:15:37 207   307.75000Auto trade NRD NRD
12:15:14 1 000   307.80000Auto trade NRD  
12:15:14 100   307.80000Auto trade    
12:14:54 20   307.90000Auto trade AVA  
12:14:08 26   307.85000Auto trade    
12:14:08 83   307.85000Auto trade   SVB
12:14:08 96   307.85000Auto trade   SVB
12:12:20 249   307.85000Auto trade   NRD
12:12:20 250   307.85000Auto trade   NRD
12:12:20 163   307.85000Auto trade   NRD
12:12:20 102   307.85000Auto trade NRD NRD
12:12:20 1   307.90000Auto trade AVA NRD
12:12:03 26   307.90000Auto trade    
12:12:03 449   307.90000Auto trade    
12:12:03 110   307.85000Auto trade   ENS
12:11:57 175   307.90000Auto trade    
12:10:50 308   307.90000Auto trade    
12:10:36 20   307.90000Auto trade   DDB
12:10:36 125   307.90000Auto trade    
12:10:36 137   307.90000Auto trade    
12:10:36 21   307.90000Auto trade    
12:10:36 141   307.90000Auto trade   DDB
12:10:36 28   307.90000Auto trade    
12:10:10 158   307.85000Auto trade    
12:08:25 175   307.85000Auto trade    
12:08:25 136   307.85000Auto trade    
12:08:24 2   307.90000Auto trade    
12:07:36 44   307.90000Auto trade NON  
12:07:36 136   307.90000Auto trade NON DDB
12:06:06 47   307.90000Auto trade NRD  
12:06:06 428   307.90000Auto trade NRD  
12:06:06 317   307.90000Auto trade NRD  
12:06:06 47   307.90000Auto trade NRD  
12:06:06 261   307.90000Auto trade NRD  
12:06:06 6   307.90000Auto trade    
12:06:06 5   307.80000Auto trade    
12:06:06 47   307.80000Auto trade    
12:06:06 200   307.75000Auto trade    
12:06:06 2   307.75000Auto trade    
12:05:37 283   307.75000Auto trade    
12:05:37 300   307.75000Auto trade    
12:04:56 18   307.70000Auto trade    
12:04:56 197   307.70000Auto trade    
12:04:56 138   307.70000Auto trade   DDB
12:04:53 97   307.70000Auto trade ALB DDB
12:04:53 65   307.70000Auto trade ALB  
12:04:38 200   307.65000Auto trade    
12:04:38 300   307.65000Auto trade    
12:04:38 222   307.65000Auto trade    
12:04:38 72   307.65000Auto trade    
12:04:38 2 492   307.65000Auto trade ENS  
12:04:34 72   307.65000Auto trade ENS  
12:04:10 235   307.70000Auto trade    
12:03:48 517   307.75000Auto trade    
12:03:48 38   307.75000Auto trade    
12:03:48 5   307.75000Auto trade    
12:03:40 281   307.80000Auto trade    
12:03:27 48   307.80000Auto trade    
12:03:27 311   307.80000Auto trade    
12:03:27 100   307.80000Auto trade    
12:03:11 250   307.80000Auto trade    
12:03:11 250   307.80000Auto trade    
12:03:11 664   307.80000Auto trade    
12:03:11 150   307.75000Auto trade    
12:03:11 1 900   307.80000Auto trade ENS  
12:03:11 359   307.80000Auto trade ENS  
12:03:11 305   307.80000Auto trade ENS  
12:03:02 200   307.80000Auto trade    
12:02:18 104   307.95000Auto trade    
12:02:18 43   307.95000Auto trade    
12:02:17 238   308.00000Auto trade NRD  
12:02:12 93   308.05000Auto trade    
12:02:12 109   308.05000Auto trade NRD  
12:02:12 428   308.05000Auto trade NRD  
12:02:12 456   308.05000Auto trade NRD  
12:02:02 7   308.05000Auto trade NRD  
12:02:02 47   308.10000Auto trade    
12:02:02 462   308.10000Auto trade ENS  
12:02:02 39   308.10000Auto trade ENS  
12:01:15 1 100   308.15000Auto trade NRD  
12:01:06 8   308.20000Auto trade    
12:01:06 48   308.20000Auto trade    
12:01:06 82   308.20000Auto trade    
11:59:57 308   308.15000Auto trade    
11:59:38 150   308.20000Auto trade   NRD
11:59:09 160   308.20000Auto trade    
11:59:09 108   308.15000Auto trade   DDB
11:59:09 83   308.15000Auto trade   DDB
11:58:48 65   308.10000Auto trade    
11:58:48 288   308.10000Auto trade ENS  
11:58:48 600   308.10000Auto trade ENS  
11:58:48 101   308.10000Auto trade    
11:58:48 141   308.10000Auto trade NRD  
11:58:30 25   308.10000Auto trade   AVA
11:58:03 37   308.15000Auto trade    
11:58:02 303   308.20000Auto trade NRD  
11:57:26 270   308.25000Auto trade    
11:57:26 2   308.20000Auto trade    
11:57:26 376   308.25000Auto trade    
11:57:26 12   308.25000Auto trade    
11:57:26 1   308.25000Auto trade    
11:57:26 34   308.25000Auto trade    
11:57:26 1   308.25000Auto trade    
11:57:26 300   308.20000Auto trade    
11:56:58 200   308.15000Auto trade    
11:56:58 300   308.15000Auto trade    
11:56:49 500   308.20000Auto trade    
11:56:49 4   308.20000Auto trade    
11:56:49 1   308.20000Auto trade    
11:56:21 300   308.15000Auto trade    
11:56:21 179   308.15000Auto trade    
11:56:21 151   308.15000Auto trade    
11:56:21 1 000   308.15000Auto trade   NON
11:56:21 3   308.15000Auto trade   DDB
11:56:04 1   308.15000Auto trade   DDB
11:55:05 73   308.00000Auto trade   DDB
11:55:05 282   308.00000Auto trade   DDB
11:55:05 72   308.00000Auto trade   DDB
11:55:05 127   308.00000Auto trade   DDB
11:55:05 99   308.00000Auto trade    
11:55:05 104   308.00000Auto trade   DDB
11:55:05 86   308.00000Auto trade   DDB
11:55:05 41   308.00000Auto trade   DDB
11:54:52 3   307.95000Auto trade NRD  
11:54:43 120   307.95000Auto trade    
11:54:43 53   307.95000Auto trade   DDB
11:54:43 264   307.95000Auto trade   DDB
11:54:43 96   307.95000Auto trade   DDB
11:54:43 161   307.95000Auto trade NRD DDB
11:54:43 121   307.95000Auto trade NRD DDB
11:54:43 264   307.97500U    
11:54:29 276   308.00000Auto trade    
11:54:25 5   308.00000Auto trade    
11:54:08 216   308.00000Auto trade    
11:54:08 67   308.00000Auto trade    
11:52:32 1 094   308.00000Auto trade NRD  
11:52:32 6   308.00000Auto trade NRD  
11:52:15 305   308.05000Auto trade   NRD
11:52:08 90   308.05000Auto trade    
11:52:00 10   308.05000Auto trade NON  
11:51:45 199   308.00000Auto trade NRD  
11:51:45 360   308.00000Auto trade    
11:51:45 148   308.00000Auto trade NRD  
11:51:10 14   308.10000Auto trade    
11:51:10 373   308.00000Auto trade    
11:51:10 25   308.00000Auto trade    
11:51:10 72   308.00000Auto trade    
11:51:09 104   307.95000Auto trade   DDB
11:51:09 286   307.95000Auto trade    
11:51:09 36   307.95000Auto trade    
11:51:09 64   307.95000Auto trade    
11:51:09 265   307.95000Auto trade   DDB
11:50:07 184   307.95000Auto trade    
11:50:03 263   307.95000Auto trade    
11:50:03 175   307.95000Auto trade    
11:50:03 82   307.95000Auto trade NRD  
11:50:03 66   307.95000Auto trade NRD  
11:49:33 37   308.00000Auto trade    
11:49:32 22   308.00000Auto trade    
11:49:32 75   308.00000Auto trade    
11:49:32 116   308.00000Auto trade NRD  
11:48:01 121   308.00000Auto trade    
11:48:01 5   308.00000Auto trade    
11:48:01 160   307.95000Auto trade   DDB
11:48:01 120   307.95000Auto trade    
11:47:56 5   307.90000Auto trade    
11:47:56 96   307.90000Auto trade    
11:47:41 2   307.90000Auto trade    
11:47:23 96   307.90000Auto trade    
11:47:18 120   307.90000Auto trade    
11:47:18 94   307.90000Auto trade    
11:47:17 662   307.90000Auto trade    
11:47:17 300   307.90000Auto trade    
11:47:17 94   307.90000Auto trade NRD  
11:47:17 6   307.90000Auto trade NRD  
11:47:17 1 000   307.90000Auto trade NRD SYD
11:46:29 167   307.90000Auto trade NRD  
11:44:54 124   307.95000Auto trade    
11:44:54 52   307.95000Auto trade    
11:44:54 25   307.95000Auto trade    
11:44:50 179   308.05000Auto trade    
11:44:50 188   308.05000Auto trade NRD  
11:44:50 219   308.05000Auto trade    
11:44:50 121   308.05000Auto trade    
11:44:38 260   308.10000Auto trade    
11:43:40 258   308.10000Auto trade    
11:43:40 120   308.10000Auto trade    
11:43:40 161   308.10000Auto trade    
11:43:40 339   308.10000Auto trade    
11:43:40 3   308.10000Auto trade    
11:43:40 6   308.10000Auto trade    
11:43:40 50   308.05000Auto trade    
11:43:40 163   308.05000Auto trade    
11:43:40 51   308.05000Auto trade    
11:43:11 1   308.05000Auto trade    
11:43:11 283   308.00000Auto trade    
11:43:11 72   308.00000Auto trade    
11:43:11 297   308.00000Auto trade    
11:43:11 149   308.00000Auto trade    
11:43:11 79   308.00000Auto trade NRD  
11:43:11 292   308.00000Auto trade NRD  
11:43:08 464   307.95000Auto trade    
11:43:08 118   307.95000Auto trade   DDB
11:42:55 25   307.90000Auto trade   ENS
11:42:53 247   307.95000Auto trade JEF  
11:42:53 250   307.95000Auto trade JEF  
11:42:53 283   307.95000Auto trade JEF  
11:42:48 161   307.90000Auto trade NRD  
11:42:48 9   307.90000Auto trade NRD  
11:42:48 36   307.90000Auto trade NRD  
11:42:48 36   307.90000Auto trade NRD  
11:42:48 36   307.90000Auto trade    
11:42:48 258   307.90000Auto trade    
11:42:48 250   307.90000Auto trade    
11:42:48 1 040   307.90000Auto trade NRD  
11:42:48 160   307.90000Auto trade NRD DDB
11:42:48 206   307.90000Auto trade NRD DDB
11:42:48 355   307.90000Auto trade   DDB
11:42:06 100   307.95000Auto trade    
11:41:53 126   307.95000Auto trade NRD DDB
11:41:11 8   307.95000Auto trade SAX DDB
11:40:51 105   307.90000Auto trade    
11:40:51 162   307.90000Auto trade NRD  
11:40:50 32   308.00000Auto trade DDB  
11:40:25 118   307.95000Auto trade    
11:39:59 68   307.95000Auto trade   NON
11:39:59 258   307.95000Auto trade   NON
11:39:59 297   307.95000Auto trade   NON
11:39:59 177   307.95000Auto trade   NON
11:39:59 200   308.00000Auto trade ENS NON
11:39:16 46   308.00000Auto trade    
11:39:16 50   308.00000Auto trade    
11:39:13 133   308.00000Auto trade   DDB
11:39:13 111   308.00000Auto trade    
11:39:13 389   308.00000Auto trade NRD  
11:39:13 17   308.00000Auto trade NRD  
11:39:13 366   308.00000Auto trade NRD  
11:39:13 314   308.00000Auto trade NRD  
11:39:13 14   308.00000Auto trade NRD  
11:39:13 155   308.00000Auto trade    
11:39:13 100   307.95000Auto trade    
11:39:13 297   307.95000Auto trade    
11:38:24 1   307.95000Auto trade    
11:37:37 316   307.95000Auto trade    
11:37:37 269   307.95000Auto trade    
11:37:37 113   307.95000Auto trade    
11:37:37 271   307.95000Auto trade    
11:37:37 200   307.90000Auto trade    
11:37:37 300   307.90000Auto trade    
11:37:15 442   307.90000Auto trade NRD  
11:37:15 280   307.90000Auto trade NRD  
11:37:15 20   307.90000Auto trade NRD  
11:37:15 213   307.90000Auto trade NRD  
11:37:15 587   307.90000Auto trade NRD  
11:37:15 242   307.90000Auto trade    
11:37:15 258   307.90000Auto trade    
11:37:09 114   307.90000Auto trade   DDB
11:37:09 3   307.90000Auto trade    
11:37:09 85   307.90000Auto trade    
11:37:09 285   307.90000Auto trade    
11:37:09 3   307.90000Auto trade    
11:37:09 299   307.90000Auto trade    
11:37:09 63   307.90000Auto trade    
11:37:09 10   307.90000Auto trade    
11:35:09 66   307.80000Auto trade NRD  
11:35:09 189   307.80000Auto trade    
11:35:09 61   307.80000Auto trade    
11:35:09 250   307.80000Auto trade    
11:35:09 581   307.80000Auto trade NRD  
11:35:09 719   307.80000Auto trade    
11:35:06 52   307.85000Auto trade   DDB
11:35:06 152   307.85000Auto trade   DDB
11:35:06 2   307.85000Auto trade    
11:34:51 311   307.80000Auto trade    
11:34:42 128   307.80000Auto trade    
11:34:42 50   307.80000Auto trade   NON
11:34:42 40   307.80000Auto trade    
11:34:41 368   307.75000Auto trade    
11:34:41 110   307.75000Auto trade    
11:34:41 69   307.75000Auto trade    
11:34:41 98   307.75000Auto trade    
11:34:41 308   307.75000Auto trade    
11:34:41 86   307.70000Auto trade    
11:34:41 50   307.70000Auto trade    
11:34:41 286   307.70000Auto trade    
11:34:41 3 700   307.70000Auto trade   JYB
11:34:41 300   307.70000Auto trade   JYB
11:34:41 114   307.65000Auto trade   DDB
11:34:41 3   307.65000Auto trade    
11:34:19 3   307.60000Auto trade NRD  
11:33:42 35   307.60000Auto trade   DDB
11:33:01 17   307.60000Auto trade NRD  
11:33:01 2   307.60000Auto trade NRD  
11:33:01 17   307.60000Auto trade NRD KRO
11:32:48 2   307.60000Auto trade NRD  
11:32:48 62   307.60000Auto trade NRD  
11:32:48 75   307.60000Auto trade NRD  
11:32:48 63   307.60000Auto trade NRD  
11:32:48 2   307.60000Auto trade NRD  
11:32:48 62   307.60000Auto trade    
11:32:24 11   307.60000Auto trade    
11:32:24 239   307.60000Auto trade    
11:32:24 44   307.60000Auto trade NRD  
11:32:24 251   307.60000Auto trade NRD  
11:32:24 142   307.60000Auto trade NRD  
11:32:24 229   307.60000Auto trade NRD  
11:31:50 294   307.65000Auto trade    
11:30:49 107   307.65000Auto trade    
11:30:49 318   307.65000Auto trade    
11:30:49 71   307.65000Auto trade    
11:30:44 174   307.70000Auto trade    
11:30:44 20   307.70000Auto trade    
11:30:44 480   307.70000Auto trade    
11:30:39 100   307.70000Auto trade    
11:30:39 10   307.70000Auto trade SYD  
11:30:39 250   307.70000Auto trade SYD  
11:30:39 250   307.70000Auto trade SYD  
11:30:39 116   307.70000Auto trade SYD DDB
11:30:39 60   307.70000Auto trade SYD  
11:30:39 9   307.70000Auto trade SYD  
11:30:39 5   307.70000Auto trade SYD  
11:30:26 150   307.65000Auto trade    
11:29:46 116   307.60000Auto trade   JYB
11:29:46 250   307.60000Auto trade   JYB
11:29:43 270   307.60000Auto trade   JYB
11:29:43 78   307.60000Auto trade   JYB
11:29:43 172   307.60000Auto trade   JYB
11:29:31 250   307.60000Auto trade   JYB
11:29:31 154   307.60000Auto trade   JYB
11:29:31 250   307.60000Auto trade   JYB
11:29:31 286   307.60000Auto trade   JYB
11:29:31 100   307.60000Auto trade   JYB
11:29:31 100   307.60000Auto trade   JYB
11:29:31 150   307.60000Auto trade   JYB
11:29:31 250   307.60000Auto trade   JYB
11:29:31 250   307.60000Auto trade   JYB
11:29:31 270   307.60000Auto trade   JYB
11:29:31 250   307.60000Auto trade   JYB
11:29:31 550   307.60000Auto trade   JYB
11:29:31 4   307.60000Auto trade   JYB
11:29:31 184   307.60000Auto trade    
11:29:31 135   307.60000Auto trade   DDB
11:29:31 250   307.60000Auto trade   JYB
11:29:07 286   307.50000Auto trade    
11:29:07 35   307.45000Auto trade    
11:29:07 3   307.45000Auto trade    
11:29:07 154   307.50000Auto trade NRD  
11:29:07 135   307.50000Auto trade NRD  
11:29:07 98   307.50000Auto trade    
11:28:02 250   307.60000Auto trade    
11:28:02 50   307.60000Auto trade NON  
11:27:26 286   307.60000Auto trade NRD  
11:27:26 255   307.60000Auto trade NRD  
11:27:25 200   307.60000Auto trade NRD  
11:27:25 300   307.60000Auto trade    
11:27:07 167   307.65000Auto trade NRD  
11:27:07 345   307.65000Auto trade NRD  
11:27:02 307   307.60000Auto trade NRD  
11:27:02 300   307.60000Auto trade NRD  
11:26:55 305   307.50000Auto trade    
11:26:55 136   307.50000Auto trade   DDB
11:26:55 58   307.50000Auto trade    
11:26:55 250   307.50000Auto trade    
11:26:53 200   307.45000Auto trade NRD  
11:26:53 2   307.45000Auto trade NRD  
11:26:53 209   307.45000Auto trade NRD  
11:26:45 3   307.45000Auto trade    
11:26:45 127   307.50000Auto trade    
11:26:45 55   307.50000Auto trade    
11:26:45 210   307.50000Auto trade    
11:26:45 1 581   307.40000Auto trade JYB  
11:26:45 250   307.40000Auto trade    
11:26:45 250   307.40000Auto trade    
11:26:45 250   307.40000Auto trade    
11:26:45 417   307.40000Auto trade    
11:26:45 311   307.40000Auto trade    
11:26:45 103   307.40000Auto trade    
11:26:45 6 104   307.40000Auto trade JYB JYB
11:26:45 100   307.40000Auto trade JYB JYB
11:26:45 95   307.45000U ENS JYB
11:26:45 200   307.45000U ENS JYB
11:26:45 20   307.50000Auto trade    
11:26:45 300   307.45000Auto trade   JYB
11:26:45 290   307.45000Auto trade   JYB
11:26:45 42   307.50000Auto trade   JYB
11:26:45 51   307.50000Auto trade   JYB
11:26:45 40   307.50000Auto trade   JYB
11:26:45 41   307.50000U ENS JYB
11:26:45 27   307.50000U ENS JYB
11:26:45 78   307.50000U ENS JYB
11:26:45 47   307.50000U ENS JYB
11:26:45 250   307.50000Auto trade   JYB
11:26:45 20   307.55000Auto trade    
11:26:45 24   307.50000U ENS JYB
11:26:45 290   307.50000Auto trade   JYB
11:26:45 1 000   307.50000Auto trade NRD JYB
11:26:45 308   307.50000Auto trade NRD JYB
11:26:45 194   307.50000Auto trade NRD JYB
11:26:45 300   307.50000Auto trade   JYB
11:26:45 250   307.50000Auto trade   JYB
11:26:45 300   307.50000Auto trade   JYB
11:26:45 257   307.55000Auto trade   JYB
11:26:45 288   307.55000Auto trade   JYB
11:26:45 250   307.55000Auto trade   JYB
11:26:45 250   307.55000Auto trade   JYB
11:26:45 800   307.55000Auto trade NON JYB
11:26:45 16   307.60000Auto trade ENS JYB
11:26:45 250   307.60000Auto trade   JYB
11:26:45 250   307.60000Auto trade   JYB
11:26:45 308   307.60000Auto trade   JYB
11:26:38 288   307.60000Auto trade    
11:25:59 1   307.60000Auto trade    
11:25:59 29   307.60000Auto trade    
11:25:59 604   307.60000Auto trade    
11:25:59 1   307.60000Auto trade    
11:25:59 34   307.60000Auto trade    
11:25:29 100   307.55000Auto trade    
11:25:29 300   307.55000Auto trade    
11:25:29 10   307.50000Auto trade    
11:24:56 99   307.60000Auto trade    
11:24:56 270   307.60000Auto trade NRD  
11:24:55 329   307.55000Auto trade    
11:24:55 43   307.55000Auto trade    
11:24:55 19   307.55000Auto trade    
11:24:55 2 564   307.55000Auto trade    
11:24:55 165   307.50000Auto trade   DDB
11:24:53 254   307.45000Auto trade    
11:24:53 136   307.45000Auto trade NRD  
11:24:51 7   307.45000Auto trade    
11:24:51 2   307.45000Auto trade    
11:24:51 114   307.50000Auto trade NRD  
11:24:39 116   307.50000Auto trade NRD  
11:24:39 194   307.50000Auto trade    
11:24:25 2   307.50000Auto trade    
11:24:17 6   307.50000Auto trade    
11:24:08 1   307.50000Auto trade    
11:24:08 138   307.50000Auto trade   DDB
11:24:07 250   307.45000Auto trade    
11:24:02 153   307.35000Auto trade NRD  
11:24:02 153   307.35000Auto trade NRD  
11:23:55 81   307.40000Auto trade NRD  
11:23:55 127   307.40000Auto trade NRD  
11:23:55 153   307.40000Auto trade NRD  
11:23:55 101   307.40000Auto trade NRD  
11:23:44 24   307.40000Auto trade NRD  
11:23:44 2   307.40000Auto trade NRD  
11:23:44 89   307.45000Auto trade    
11:23:15 2   307.50000Auto trade NON  
11:22:23 303   307.45000Auto trade    
11:22:17 127   307.40000Auto trade NRD  
11:22:10 25   307.40000Auto trade NRD  
11:22:10 102   307.40000Auto trade NRD  
11:22:10 201   307.40000Auto trade    
11:22:10 180   307.40000Auto trade    
11:22:10 55   307.40000Auto trade    
11:22:10 6   307.40000Auto trade    
11:22:10 727   307.45000Auto trade    
11:22:02 739   307.45000Auto trade NRD  
11:22:02 361   307.45000Auto trade NRD  
11:22:00 100   307.45000Auto trade    
11:22:00 272   307.45000Auto trade    
11:22:00 126   307.45000Auto trade    
11:22:00 283   307.45000Auto trade    
11:22:00 270   307.40000Auto trade NRD  
11:21:19 132   307.40000Auto trade   DDB
11:21:19 72   307.40000Auto trade    
11:21:19 206   307.40000Auto trade    
11:20:40 2   307.30000Auto trade    
11:20:15 138   307.35000Auto trade NRD  
11:20:15 140   307.35000Auto trade NRD  
11:20:15 96   307.35000Auto trade    
11:20:15 294   307.40000Auto trade    
11:20:03 175   307.40000Auto trade    
11:20:03 621   307.40000Auto trade    
11:20:03 41   307.40000Auto trade NRD  
11:20:03 75   307.40000Auto trade NRD  
11:20:03 55   307.40000Auto trade NRD  
11:20:03 20   307.45000Auto trade AVA  
11:19:37 300   307.45000Auto trade    
11:19:16 190   307.50000Auto trade    
11:19:16 4   307.50000Auto trade    
11:19:16 161   307.45000Auto trade   DDB
11:19:12 109   307.40000Auto trade    
11:19:06 151   307.40000Auto trade    
11:19:06 103   307.40000Auto trade    
11:18:40 143   307.45000Auto trade NRD  
11:18:40 19   307.45000Auto trade NRD  
11:18:40 2   307.45000Auto trade NRD  
11:18:40 112   307.45000Auto trade    
11:18:40 167   307.45000Auto trade    
11:18:40 206   307.45000Auto trade NRD  
11:18:40 99   307.45000Auto trade NRD  
11:18:23 193   307.50000Auto trade NRD  
11:18:23 250   307.50000Auto trade NRD  
11:18:23 200   307.50000Auto trade NRD  
11:18:23 130   307.50000Auto trade NRD DDB
11:18:23 227   307.50000Auto trade NRD  
11:18:23 60   307.50000Auto trade ENS  
11:18:23 106   307.50000Auto trade ENS  
11:18:23 300   307.50000Auto trade ENS  
11:18:09 286   307.45000Auto trade    
11:17:26 3   307.40000Auto trade    
11:17:16 14   307.40000Auto trade    
11:17:16 2   307.40000Auto trade    
11:17:16 75   307.45000Auto trade NRD  
11:17:16 318   307.45000Auto trade ENS  
11:17:16 1 526   307.45000Auto trade ENS  
11:17:11 100   307.45000Auto trade NRD NRD
11:16:50 297   307.50000Auto trade    
11:16:50 519   307.50000Auto trade    
11:16:39 500   307.50000Auto trade    
11:16:39 100   307.45000Auto trade ENS  
11:16:39 250   307.45000Auto trade ENS  
11:16:39 250   307.45000Auto trade ENS  
11:16:39 119   307.45000Auto trade ENS DDB
11:16:39 1   307.45000Auto trade ENS NON
11:16:23 320   307.40000Auto trade    
11:16:23 60   307.35000Auto trade    
11:16:23 295   307.40000Auto trade    
11:16:23 308   307.40000Auto trade    
11:16:23 153   307.40000Auto trade NRD  
11:15:45 295   307.45000Auto trade    
11:15:45 5   307.45000Auto trade    
11:15:45 308   307.50000Auto trade    
11:15:45 308   307.45000Auto trade    
11:15:45 300   307.45000Auto trade    
11:15:45 5   307.50000Auto trade NRD  
11:15:45 40   307.50000Auto trade NRD  
11:15:45 261   307.50000Auto trade NRD  
11:15:45 49   307.50000Auto trade NRD  
11:15:45 340   307.50000Auto trade    
11:15:45 365   307.50000Auto trade NRD  
11:15:45 453   307.50000Auto trade NRD  
11:15:41 241   307.55000Auto trade NRD  
11:15:41 1   307.55000Auto trade NRD  
11:15:21 294   307.50000Auto trade NRD DDB
11:15:21 46   307.50000Auto trade NRD  
11:15:21 42   307.50000Auto trade NRD  
11:15:21 30   307.50000Auto trade ENS  
11:15:15 278   307.45000Auto trade    
11:15:15 10   307.45000Auto trade    
11:15:15 368   307.45000Auto trade    
11:15:03 300   307.40000Auto trade    
11:14:50 200   307.35000Auto trade NRD DDB
11:14:49 174   307.40000Auto trade    
11:14:46 184   307.40000Auto trade    
11:14:46 136   307.40000Auto trade   DDB
11:14:46 250   307.40000Auto trade ENS  
11:14:43 135   307.35000Auto trade    
11:14:43 111   307.35000Auto trade    
11:14:43 39   307.35000Auto trade NRD  
11:14:38 3   307.35000Auto trade NRD  
11:14:38 270   307.35000Auto trade NRD  
11:14:38 192   307.35000Auto trade NRD  
11:14:38 10   307.35000Auto trade NRD  
11:14:38 270   307.35000Auto trade NRD  
11:14:38 563   307.35000Auto trade NRD  
11:14:38 475   307.35000Auto trade NRD  
11:14:38 88   307.35000Auto trade    
11:14:38 122   307.35000Auto trade    
11:14:38 331   307.35000Auto trade NRD  
11:14:38 22   307.35000Auto trade NRD  
11:14:38 180   307.35000Auto trade NRD  
11:14:31 97   307.40000Auto trade    
11:14:30 56   307.40000Auto trade    
11:14:29 23   307.40000Auto trade    
11:13:49 37   307.40000Auto trade   DDB
11:13:49 255   307.40000Auto trade   DDB
11:13:49 255   307.40000Auto trade   DDB
11:13:49 100   307.40000Auto trade    
11:13:48 135   307.40000Auto trade    
11:13:48 94   307.40000Auto trade    
11:13:48 30   307.40000Auto trade    
11:13:48 207   307.35000Auto trade NRD DDB
11:13:48 250   307.35000Auto trade   DDB
11:13:48 311   307.35000Auto trade   DDB
11:13:48 202   307.35000Auto trade NRD DDB
11:13:48 140   307.35000Auto trade NRD DDB
11:12:59 70   307.35000Auto trade   KRO
11:12:59 30   307.35000Auto trade   KRO
11:12:59 300   307.35000Auto trade   KRO
11:12:50 60   307.35000Auto trade    
11:12:50 591   307.35000Auto trade    
11:12:48 128   307.40000Auto trade    
11:12:48 250   307.40000Auto trade    
11:12:48 291   307.40000Auto trade    
11:12:48 40   307.40000Auto trade    
11:12:46 560   307.30000Auto trade    
11:12:46 749   307.30000Auto trade    
11:12:46 1 255   307.30000Auto trade NRD  
11:12:46 572   307.30000Auto trade NRD DDB
11:12:45 183   307.25000Auto trade    
11:12:45 10   307.25000Auto trade ENS  
11:12:44 307   307.25000Auto trade ENS DDB
11:12:44 250   307.25000Auto trade ENS  
11:12:44 250   307.25000Auto trade ENS  
11:12:44 311   307.25000Auto trade ENS  
11:12:44 1 020   307.25000Auto trade ENS  
11:12:44 117   307.25000Auto trade ENS DDB
11:12:44 299   307.25000Auto trade ENS  
11:12:42 144   307.20000Auto trade NRD  
11:12:42 210   307.20000Auto trade NRD  
11:12:42 3   307.20000Auto trade NRD  
11:12:36 1   307.25000Auto trade NON  
11:12:11 291   307.30000Auto trade    
11:12:11 1 253   307.30000Auto trade ENS  
11:12:11 2   307.30000Auto trade ENS  
11:12:11 291   307.30000Auto trade ENS  
11:12:11 250   307.30000Auto trade ENS  
11:12:11 250   307.30000Auto trade ENS  
11:12:11 218   307.30000Auto trade ENS DDB
11:12:11 300   307.30000Auto trade ENS  
11:12:11 24   307.25000Auto trade NRD  
11:12:11 62   307.25000Auto trade NRD  
11:12:11 8   307.25000Auto trade NRD  
11:12:11 123   307.25000Auto trade NRD  
11:12:11 147   307.25000Auto trade NRD  
11:12:11 123   307.25000Auto trade NRD  
11:12:11 220   307.25000Auto trade NRD  
11:12:11 51   307.25000Auto trade NRD  
11:12:11 10   307.25000Auto trade NRD  
11:12:11 113   307.25000Auto trade NRD  
11:11:57 121   307.25000Auto trade   DDB
11:11:57 291   307.25000Auto trade   DDB
11:11:53 35   307.35000Auto trade   DDB
11:11:53 173   307.30000Auto trade    
11:11:53 346   307.30000Auto trade    
11:11:53 1 100   307.30000Auto trade NRD  
11:11:53 291   307.30000Auto trade    
11:11:45 21   307.35000Auto trade    
11:11:45 259   307.35000Auto trade    
11:11:43 116   307.30000Auto trade    
11:11:43 151   307.30000Auto trade    
11:11:43 216   307.30000Auto trade    
11:10:56 395   307.25000Auto trade    
11:10:56 57   307.25000Auto trade   DDB
11:10:31 153   307.20000Auto trade   DDB
11:10:30 4   307.15000Auto trade NRD  
11:10:29 118   307.15000Auto trade NRD  
11:10:23 263   307.15000Auto trade NRD NON
11:10:23 118   307.15000Auto trade NRD NON
11:10:23 119   307.15000Auto trade NRD NON
11:10:23 300   307.15000Auto trade   NON
11:10:03 1   307.25000Auto trade   DDB
11:10:03 76   307.25000Auto trade   DDB
11:10:03 154   307.25000Auto trade ENS DDB
11:09:56 30   307.25000Auto trade ENS DDB
11:09:53 100   307.20000Auto trade    
11:09:50 300   307.25000Auto trade   DDB
11:09:48 61   307.25000Auto trade   DDB
11:09:48 300   307.25000Auto trade    
11:09:48 138   307.25000Auto trade    
11:09:47 4   307.30000Auto trade    
11:09:46 324   307.30000Auto trade   DDB
11:09:46 40   307.30000Auto trade   DDB
11:09:45 256   307.30000Auto trade    
11:09:44 2   307.30000Auto trade    
11:09:44 2   307.30000Auto trade    
11:09:44 283   307.30000Auto trade    
11:09:44 169   307.30000Auto trade    
11:09:44 64   307.30000Auto trade    
11:09:44 53   307.30000Auto trade NRD  
11:09:44 3   307.30000Auto trade NRD  
11:09:44 171   307.30000Auto trade NRD  
11:09:44 574   307.30000Auto trade NRD  
11:09:44 137   307.30000Auto trade    
11:09:44 402   307.30000Auto trade NRD  
11:09:44 35   307.30000Auto trade NRD  
11:09:44 500   307.30000Auto trade    
11:09:44 151   307.30000Auto trade NRD ENS
11:09:32 138   307.40000Auto trade   DDB
11:09:32 294   307.40000Auto trade    
11:09:32 125   307.40000Auto trade    
11:09:32 75   307.40000Auto trade    
11:09:23 205   307.30000Auto trade   DDB
11:09:23 250   307.30000Auto trade   DDB
11:09:23 250   307.30000Auto trade   DDB
11:09:23 257   307.30000Auto trade   DDB
11:09:21 5   307.30000Auto trade    
11:09:21 214   307.40000Auto trade    
11:09:21 60   307.40000Auto trade NRD  
11:09:21 85   307.40000Auto trade NRD  
11:09:21 300   307.40000Auto trade NRD  
11:09:21 455   307.40000Auto trade NRD  
11:09:21 500   307.40000Auto trade NRD  
11:09:21 250   307.40000Auto trade    
11:09:21 250   307.40000Auto trade    
11:09:21 100   307.40000Auto trade NON  
11:09:21 274   307.40000Auto trade    
11:09:21 385   307.40000Auto trade NRD  
11:09:21 238   307.40000Auto trade NRD  
11:09:16 239   307.45000Auto trade    
11:09:16 2   307.45000Auto trade    
11:09:16 395   307.45000Auto trade   SVB
11:08:32 74   307.40000Auto trade    
11:08:32 250   307.40000Auto trade    
11:08:31 305   307.45000Auto trade    
11:08:31 243   307.45000Auto trade   DDB
11:08:31 75   307.45000Auto trade   DDB
11:08:31 75   307.45000Auto trade   DDB
11:08:31 27   307.45000Auto trade   DDB
11:08:31 359   307.40000Auto trade    
11:08:16 16   307.40000Auto trade    
11:08:16 225   307.40000Auto trade    
11:08:14 38   307.30000Auto trade    
11:08:14 83   307.35000Auto trade    
11:08:12 126   307.30000Auto trade   DDB
11:08:12 303   307.30000Auto trade   DDB
11:08:12 280   307.30000Auto trade   DDB
11:08:12 7   307.30000Auto trade    
11:08:12 13   307.30000Auto trade    
11:08:12 27   307.40000Auto trade    
11:08:12 290   307.40000Auto trade    
11:08:11 10   307.40000Auto trade NRD  
11:08:11 627   307.40000Auto trade NRD  
11:08:11 22   307.40000Auto trade NRD  
11:08:11 229   307.40000Auto trade NRD  
11:08:11 72   307.40000Auto trade NRD  
11:08:11 293   307.40000Auto trade NRD  
11:08:11 964   307.40000Auto trade    
11:08:11 36   307.40000Auto trade    
11:08:11 7   307.40000Auto trade AVA  
11:08:11 186   307.40000Auto trade    
11:08:08 124   307.45000Auto trade   DDB
11:08:06 180   307.45000Auto trade    
11:08:06 578   307.45000Auto trade    
11:07:45 161   307.45000Auto trade    
11:07:45 100   307.45000Auto trade    
11:07:37 164   307.40000Auto trade   DDB
11:07:36 62   307.50000Auto trade    
11:07:36 224   307.50000Auto trade   DDB
11:07:36 300   307.50000Auto trade   DDB
11:07:35 260   307.55000Auto trade    
11:07:35 111   307.55000Auto trade NRD  
11:07:35 244   307.55000Auto trade NRD  
11:07:35 270   307.55000Auto trade NRD  
11:07:35 2 100   307.55000Auto trade NRD  
11:07:35 163   307.55000Auto trade NRD  
11:07:35 111   307.55000Auto trade NRD  
11:07:35 137   307.55000Auto trade    
11:07:35 2   307.55000Auto trade    
11:06:08 300   307.60000Auto trade    
11:06:08 29   307.65000Auto trade ENS  
11:06:08 250   307.65000Auto trade ENS  
11:06:08 86   307.65000Auto trade ENS DDB
11:06:01 136   307.60000Auto trade    
11:05:56 54   307.55000Auto trade   DDB
11:05:56 161   307.55000Auto trade NRD DDB
11:05:54 250   307.55000Auto trade NRD  
11:05:54 161   307.55000Auto trade NRD  
11:05:54 164   307.55000Auto trade NRD  
11:05:54 308   307.55000Auto trade    
11:05:47 300   307.60000Auto trade    
11:05:37 151   307.60000Auto trade   DDB
11:05:37 191   307.60000Auto trade   DDB
11:05:37 300   307.60000Auto trade   DDB
11:05:35 117   307.65000Auto trade NRD DDB
11:05:33 255   307.70000Auto trade    
11:05:31 308   307.65000Auto trade NRD  
11:05:31 113   307.65000Auto trade NRD  
11:05:31 99   307.70000Auto trade    
11:05:31 30   307.70000Auto trade   DDB
11:05:31 300   307.70000Auto trade   DDB
11:05:31 289   307.75000Auto trade NRD  
11:05:31 250   307.75000Auto trade NRD  
11:05:31 250   307.75000Auto trade NRD  
11:05:31 250   307.75000Auto trade NRD  
11:05:31 300   307.75000Auto trade NRD  
11:05:29 84   307.70000Auto trade NRD  
11:05:29 84   307.70000Auto trade NRD  
11:05:29 250   307.70000Auto trade NRD  
11:05:29 250   307.70000Auto trade NRD  
11:05:29 250   307.70000Auto trade NRD  
11:05:29 182   307.70000Auto trade NRD  
11:05:29 186   307.70000Auto trade NRD  
11:05:29 14   307.65000Auto trade NRD DDB
11:05:29 123   307.65000Auto trade NRD DDB
11:05:29 250   307.65000Auto trade NRD  
11:05:29 250   307.65000Auto trade NRD  
11:05:29 250   307.65000Auto trade NRD  
11:05:29 288   307.65000Auto trade NRD  
11:05:29 300   307.65000Auto trade NRD  
11:05:12 146   307.50000Auto trade    
11:05:07 300   307.50000Auto trade    
11:04:54 71   307.55000Auto trade   DDB
11:04:44 96   307.50000Auto trade    
11:04:44 174   307.50000Auto trade    
11:04:44 176   307.55000Auto trade    
11:04:44 6   307.55000Auto trade    
11:04:44 6   307.55000Auto trade AVA  
11:04:40 5   307.55000Auto trade AVA  
11:04:25 22   307.55000Auto trade   DDB
11:04:25 73   307.55000Auto trade NRD DDB
11:04:25 300   307.55000Auto trade NRD  
11:04:23 191   307.50000Auto trade    
11:04:21 16   307.55000Auto trade   DDB
11:04:20 185   307.55000Auto trade   DDB
11:04:20 73   307.55000Auto trade    
11:04:20 156   307.55000Auto trade   DDB
11:04:20 204   307.55000Auto trade    
11:04:20 9   307.55000Auto trade    
11:04:20 272   307.55000Auto trade NRD  
11:04:20 107   307.55000Auto trade NRD  
11:04:20 492   307.55000Auto trade NRD DDB
11:04:19 150   307.50000Auto trade    
11:04:19 288   307.50000Auto trade    
11:04:19 300   307.50000Auto trade    
11:04:17 103   307.50000Auto trade    
11:04:17 500   307.50000Auto trade    
11:03:46 100   307.50000Auto trade    
11:03:46 184   307.50000Auto trade    
11:03:46 220   307.55000Auto trade   DDB
11:03:46 288   307.60000Auto trade    
11:03:46 300   307.55000Auto trade    
11:03:46 61   307.60000Auto trade NRD  
11:03:45 84   307.55000Auto trade   DDB
11:03:45 900   307.55000Auto trade DDB DDB
11:03:45 548   307.60000Auto trade NRD DDB
11:03:45 250   307.60000Auto trade   DDB
11:03:45 250   307.60000Auto trade   DDB
11:03:45 182   307.60000Auto trade NRD DDB
11:03:45 250   307.60000Auto trade   DDB
11:03:45 213   307.60000Auto trade NRD DDB
11:03:45 311   307.60000Auto trade   DDB
11:03:45 300   307.60000Auto trade   DDB
11:03:30 63   307.70000Auto trade NRD  
11:03:30 115   307.70000Auto trade NRD  
11:03:30 55   307.70000Auto trade NRD  
11:03:30 68   307.70000Auto trade NRD  
11:03:30 55   307.70000Auto trade NRD  
11:03:30 62   307.70000Auto trade NRD  
11:03:30 116   307.70000Auto trade NRD  
11:03:30 34   307.70000Auto trade NRD  
11:03:30 82   307.70000Auto trade NRD  
11:03:30 34   307.70000Auto trade NRD  
11:03:30 28   307.70000Auto trade NRD  
11:03:30 70   307.70000Auto trade NRD  
11:03:30 20   307.70000Auto trade NRD  
11:03:29 158   307.70000Auto trade NRD DDB
11:03:29 167   307.70000Auto trade NRD DDB
11:03:24 274   307.75000Auto trade NRD  
11:03:24 211   307.75000Auto trade NRD  
11:03:13 254   307.75000Auto trade    
11:03:13 300   307.75000Auto trade    
11:02:57 19   307.70000Auto trade   NON
11:02:53 300   307.75000Auto trade    
11:02:53 250   307.75000Auto trade   SHD
11:02:53 250   307.75000Auto trade   SHD
11:02:53 250   307.75000Auto trade   SHD
11:02:53 300   307.75000Auto trade   SHD
11:02:53 300   307.75000Auto trade   SHD
11:02:47 238   307.80000Auto trade NRD  
11:02:47 273   307.80000Auto trade NRD  
11:02:44 96   307.75000Auto trade    
11:02:43 178   307.75000Auto trade    
11:02:42 27   307.80000Auto trade    
11:02:42 59   307.80000Auto trade    
11:02:40 140   307.80000Auto trade NRD  
11:02:40 960   307.80000Auto trade NRD  
11:02:23 185   307.80000Auto trade    
11:02:23 65   307.80000Auto trade NRD  
11:02:23 250   307.80000Auto trade NRD  
11:02:23 311   307.80000Auto trade NRD  
11:02:23 233   307.80000Auto trade NRD  
11:02:23 300   307.80000Auto trade NRD  
11:02:21 318   307.80000Auto trade    
11:02:21 4   307.75000Auto trade    
11:02:21 96   307.75000Auto trade    
11:02:21 154   307.75000Auto trade    
11:02:21 1 307   307.70000Auto trade    
11:02:21 370   307.70000Auto trade    
11:02:21 887   307.70000Auto trade    
11:02:21 187   307.70000Auto trade   DDB
11:02:21 465   307.70000Auto trade    
11:02:09 101   307.65000Auto trade    
11:02:09 153   307.65000Auto trade NRD  
11:02:05 721   307.70000Auto trade    
11:02:02 311   307.70000Auto trade    
11:01:42 4   307.60000Auto trade    
11:01:42 20   307.60000Auto trade    
11:01:42 160   307.70000Auto trade NRD  
11:01:21 7   307.70000Auto trade NRD  
11:01:21 36   307.70000Auto trade NRD  
11:01:21 130   307.70000Auto trade NRD  
11:01:21 34   307.70000Auto trade NRD  
11:01:20 97   307.70000Auto trade NRD  
11:01:20 203   307.70000Auto trade NRD  
11:01:20 130   307.70000Auto trade NRD  
11:01:20 78   307.70000Auto trade NRD  
11:01:20 330   307.70000Auto trade NRD  
11:01:20 130   307.70000Auto trade NRD  
11:01:20 200   307.70000Auto trade    
11:01:20 158   307.70000Auto trade    
11:01:20 91   307.70000Auto trade NRD  
11:01:20 40   307.70000Auto trade NRD  
11:00:52 106   307.75000Auto trade    
11:00:47 266   307.80000Auto trade NRD  
11:00:47 80   307.80000Auto trade NRD  
11:00:47 238   307.80000Auto trade NRD  
11:00:47 300   307.80000Auto trade NRD  
11:00:46 29   307.75000Auto trade KRO ENS
11:00:46 72   307.75000Auto trade KRO ENS
11:00:46 166   307.70000Auto trade KRO  
11:00:46 300   307.70000Auto trade KRO  
11:00:46 291   307.65000Auto trade    
11:00:46 123   307.65000Auto trade    
11:00:46 300   307.65000Auto trade    
11:00:46 23   307.75000Auto trade KRO  
11:00:46 303   307.75000Auto trade KRO  
11:00:46 364   307.75000Auto trade KRO  
11:00:46 366   307.75000Auto trade KRO  
11:00:46 156   307.70000Auto trade KRO  
11:00:46 101   307.70000Auto trade KRO  
11:00:45 100   307.65000Auto trade    
11:00:29 605   307.65000Auto trade    
11:00:29 46   307.65000Auto trade    
11:00:27 309   307.65000Auto trade    
11:00:27 300   307.65000Auto trade   AVA
11:00:14 269   307.70000Auto trade NRD  
11:00:12 7   307.65000Auto trade    
11:00:12 1   307.65000Auto trade    
11:00:12 23   307.65000Auto trade    
11:00:12 2   307.65000Auto trade    
11:00:12 44   307.65000Auto trade    
11:00:12 9   307.65000Auto trade    
11:00:10 66   307.65000Auto trade    
11:00:10 136   307.65000Auto trade    
11:00:10 98   307.65000Auto trade    
11:00:06 1   307.65000Auto trade AVA  
10:59:48 168   307.60000Auto trade   DDB
10:59:48 178   307.60000Auto trade    
10:59:18 126   307.60000Auto trade NRD  
10:59:18 180   307.60000Auto trade    
10:59:18 283   307.60000Auto trade    
10:59:18 130   307.60000Auto trade NRD  
10:59:18 50   307.60000Auto trade ENS  
10:59:18 300   307.60000Auto trade    
10:59:12 98   307.70000Auto trade    
10:59:12 291   307.70000Auto trade    
10:59:12 52   307.65000Auto trade NRD  
10:59:12 107   307.65000Auto trade NRD  
10:59:12 9   307.70000Auto trade NRD  
10:59:12 202   307.70000Auto trade NRD  
10:59:12 300   307.70000Auto trade    
10:59:04 151   307.70000Auto trade   DDB
10:59:04 12   307.70000Auto trade    
10:59:04 5   307.70000Auto trade   DDB
10:59:04 166   307.70000Auto trade NRD DDB
10:59:04 3   307.70000Auto trade NRD  
10:59:03 5   307.65000Auto trade NRD  
10:59:03 114   307.65000Auto trade NRD  
10:59:03 112   307.65000Auto trade NRD  
10:59:03 2   307.65000Auto trade AVA  
10:58:49 221   307.65000Auto trade    
10:58:49 6   307.65000Auto trade    
10:58:19 59   307.60000Auto trade    
10:58:19 132   307.60000Auto trade    
10:57:36 12   307.60000Auto trade NRD  
10:57:36 300   307.60000Auto trade NRD  
10:57:34 131   307.60000Auto trade NRD  
10:57:34 165   307.60000Auto trade NRD  
10:57:24 123   307.60000Auto trade NRD  
10:56:32 10   307.70000Auto trade NRD  
10:56:32 112   307.70000Auto trade NRD  
10:56:32 281   307.70000Auto trade    
10:56:32 5   307.70000Auto trade   NON
10:56:32 195   307.70000Auto trade NRD NON
10:56:22 52   307.75000Auto trade NRD  
10:56:22 16   307.75000Auto trade NRD  
10:55:49 16   307.70000Auto trade NRD  
10:55:49 102   307.70000Auto trade    
10:55:49 31   307.70000Auto trade NRD  
10:55:49 159   307.70000Auto trade NRD DDB
10:55:49 66   307.75000Auto trade    
10:55:49 329   307.75000Auto trade    
10:55:49 13   307.75000Auto trade   DDB
10:55:49 250   307.75000Auto trade   DDB
10:55:49 250   307.75000Auto trade   DDB
10:55:49 297   307.75000Auto trade   DDB
10:55:49 300   307.75000Auto trade   DDB
10:55:49 286   307.80000Auto trade   DDB
10:55:48 263   307.85000Auto trade    
10:55:46 94   307.85000Auto trade ENS  
10:55:46 269   307.85000Auto trade ENS  
10:55:38 380   307.80000Auto trade    
10:55:04 143   307.75000Auto trade    
10:55:03 250   307.70000Auto trade    
10:55:03 300   307.70000Auto trade    
10:55:02 45   307.60000Auto trade   DDB
10:55:02 137   307.60000Auto trade   DDB
10:55:02 100   307.60000Auto trade    
10:55:02 113   307.60000Auto trade    
10:55:02 240   307.60000Auto trade    
10:55:02 229   307.60000Auto trade   DDB
10:54:21 102   307.55000Auto trade   DDB
10:54:21 300   307.60000Auto trade   DDB
10:54:21 23   307.55000Auto trade   DDB
10:54:21 283   307.60000Auto trade   DDB
10:54:21 250   307.65000Auto trade   DDB
10:54:21 250   307.65000Auto trade   DDB
10:54:21 250   307.65000Auto trade   DDB
10:54:12 225   307.70000Auto trade    
10:54:12 470   307.70000Auto trade    
10:54:12 36   307.70000Auto trade    
10:54:12 152   307.75000Auto trade NRD  
10:54:12 250   307.75000Auto trade    
10:54:12 250   307.75000Auto trade    
10:54:12 274   307.75000Auto trade NRD  
10:54:12 1 526   307.75000Auto trade NRD  
10:54:00 283   307.80000Auto trade    
10:54:00 25   307.80000Auto trade    
10:53:54 308   307.80000Auto trade    
10:53:54 116   307.75000Auto trade    
10:53:45 35   307.90000Auto trade SAX  
10:53:41 180   307.85000Auto trade    
10:53:33 29   307.90000Auto trade NRD  
10:53:33 144   307.90000Auto trade NRD  
10:53:15 2   307.90000Auto trade NON  
10:53:15 417   307.90000Auto trade DDB  
10:53:15 29   307.90000Auto trade DDB  
10:53:15 4   307.90000Auto trade DDB  
10:53:15 124   307.95000Auto trade NRD  
10:53:15 193   307.95000Auto trade    
10:53:15 52   307.95000Auto trade    
10:53:15 368   307.95000Auto trade    
10:53:06 300   308.00000Auto trade    
10:52:40 119   308.05000Auto trade    
10:52:38 33   308.05000Auto trade ENS  
10:52:31 100   308.00000Auto trade    
10:52:31 199   308.00000Auto trade NRD  
10:52:31 250   308.00000Auto trade NRD  
10:52:31 300   308.00000Auto trade NRD  
10:52:31 300   308.00000Auto trade NRD  
10:52:25 300   308.00000Auto trade NRD  
10:52:25 203   308.00000Auto trade NRD  
10:52:24 97   308.00000Auto trade NRD  
10:52:24 270   308.00000Auto trade NRD  
10:52:24 139   308.00000Auto trade NRD  
10:52:22 220   308.00000Auto trade NRD  
10:52:03 894   308.10000Auto trade NRD  
10:52:03 217   308.10000Auto trade NRD  
10:52:03 189   308.10000Auto trade NRD  
10:52:03 165   308.10000Auto trade NRD  
10:50:43 12   308.10000Auto trade   NON
10:50:32 500   308.15000Auto trade    
10:49:54 47   308.10000Auto trade   DDB
10:49:54 16   308.10000Auto trade   DDB
10:49:54 123   308.10000Auto trade   DDB
10:49:54 1   308.10000Auto trade   DDB
10:49:54 123   308.10000Auto trade   DDB
10:49:54 123   308.10000Auto trade   DDB
10:49:54 120   308.10000Auto trade    
10:49:51 112   308.15000Auto trade NRD  
10:49:51 258   308.15000Auto trade NRD  
10:49:51 484   308.15000Auto trade    
10:49:49 3   308.15000Auto trade    
10:49:49 31   308.15000Auto trade    
10:49:48 100   308.15000Auto trade    
10:49:48 2   308.15000Auto trade AVA  
10:49:48 631   308.15000Auto trade NRD  
10:49:48 1 116   308.15000Auto trade NRD  
10:49:48 84   308.15000Auto trade NRD  
10:49:48 300   308.15000Auto trade    
10:48:12 51   308.20000Auto trade    
10:48:12 289   308.20000Auto trade    
10:48:12 11   308.20000Auto trade    
10:48:12 250   308.15000Auto trade    
10:48:12 250   308.15000Auto trade    
10:48:12 114   308.15000Auto trade    
10:48:12 473   308.15000Auto trade    
10:48:12 119   308.15000Auto trade   DDB
10:48:12 354   308.15000Auto trade    
10:45:54 2   308.10000Auto trade    
10:45:54 82   308.10000Auto trade    
10:45:54 266   308.10000Auto trade    
10:45:54 286   308.05000Auto trade    
10:45:54 1 154   308.05000Auto trade    
10:45:54 159   308.05000Auto trade    
10:45:23 100   307.95000Auto trade    
10:45:15 21   308.00000Auto trade    
10:45:15 63   308.00000Auto trade NRD  
10:45:02 279   308.00000Auto trade NRD  
10:45:02 250   308.00000Auto trade NRD  
10:45:02 250   308.00000Auto trade NRD  
10:45:02 250   308.00000Auto trade NRD  
10:45:02 286   308.00000Auto trade NRD  
10:44:56 146   308.00000Auto trade NRD  
10:44:56 192   308.00000Auto trade NRD  
10:44:56 108   308.00000Auto trade NRD  
10:44:56 115   308.00000Auto trade NRD  
10:44:56 338   308.00000Auto trade NRD  
10:44:56 269   308.05000Auto trade    
10:44:56 5   308.05000Auto trade    
10:44:56 83   308.05000Auto trade    
10:44:56 194   308.05000Auto trade    
10:44:49 3   308.05000Auto trade    
10:44:49 298   308.05000Auto trade   DDB
10:44:49 297   308.05000Auto trade    
10:44:49 300   308.05000Auto trade    
10:44:27 235   308.00000Auto trade NRD  
10:44:27 103   308.00000Auto trade NRD  
10:44:27 292   308.00000Auto trade NRD  
10:44:27 46   308.00000Auto trade NRD  
10:44:27 281   308.10000Auto trade    
10:44:27 16   308.10000Auto trade    
10:44:27 250   308.05000Auto trade    
10:44:27 96   308.05000Auto trade    
10:44:27 342   308.10000Auto trade    
10:44:27 119   308.10000Auto trade NRD  
10:43:57 337   308.10000Auto trade   DDB
10:43:57 176   308.10000Auto trade   DDB
10:43:57 118   308.10000Auto trade NRD DDB
10:43:40 33   308.15000Auto trade    
10:43:40 269   308.15000Auto trade    
10:43:29 300   308.10000Auto trade    
10:43:20 300   308.10000Auto trade    
10:43:14 16   308.10000Auto trade NRD  
10:43:14 60   308.10000Auto trade NRD  
10:43:14 67   308.10000Auto trade NRD  
10:43:14 67   308.10000Auto trade NRD  
10:43:14 61   308.10000Auto trade NRD  
10:43:07 4   308.20000Auto trade AVA  
10:43:02 5   308.15000Auto trade NON  
10:42:40 57   308.05000Auto trade    
10:42:39 300   308.05000Auto trade    
10:42:39 271   308.05000Auto trade NRD  
10:42:39 359   308.05000Auto trade    
10:42:39 250   308.05000Auto trade    
10:42:39 250   308.05000Auto trade    
10:42:39 288   308.05000Auto trade    
10:42:39 300   308.05000Auto trade    
10:42:39 288   308.10000Auto trade    
10:42:39 55   308.15000Auto trade    
10:42:39 122   308.15000Auto trade    
10:42:39 335   308.15000Auto trade    
10:42:39 1 300   308.15000Auto trade NRD  
10:42:39 80   308.15000Auto trade    
10:42:38 266   308.20000Auto trade    
10:42:37 53   308.15000Auto trade    
10:42:37 30   308.15000Auto trade   NON
10:41:33 247   308.00000Auto trade NRD  
10:41:33 69   307.95000Auto trade NRD  
10:41:33 218   307.95000Auto trade NRD  
10:41:33 161   307.95000Auto trade NRD DDB
10:41:26 300   307.90000Auto trade NRD  
10:41:26 200   307.90000Auto trade NRD  
10:41:26 807   307.90000Auto trade NRD  
10:41:26 847   307.90000Auto trade NRD  
10:41:26 73   307.85000Auto trade NRD  
10:41:08 65   308.00000Auto trade NON  
10:41:08 300   308.00000Auto trade AVA  
10:41:08 200   308.00000Auto trade    
10:40:59 147   308.05000Auto trade NRD  
10:40:59 224   308.05000Auto trade    
10:40:42 221   308.10000Auto trade KRO  
10:40:35 150   308.15000Auto trade    
10:40:35 311   308.15000Auto trade    
10:40:35 250   308.15000Auto trade    
10:40:35 250   308.15000Auto trade    
10:40:35 588   308.15000Auto trade    
10:40:35 200   308.15000Auto trade   AVA
10:40:35 164   308.15000Auto trade   DDB
10:40:35 65   308.10000Auto trade    
10:40:35 101   308.10000Auto trade KRO  
10:40:28 323   308.10000Auto trade NRD  
10:40:28 84   308.10000Auto trade    
10:40:28 255   308.10000Auto trade    
10:39:58 43   308.10000Auto trade    
10:39:58 2 521   308.10000Auto trade ENS  
10:39:58 43   308.10000Auto trade ENS  
10:39:51 20   308.15000Auto trade    
10:39:51 264   308.15000Auto trade    
10:39:51 17   308.15000Auto trade    
10:39:50 5   308.15000Auto trade    
10:39:50 39   308.15000Auto trade    
10:39:40 5   308.15000Auto trade    
10:39:40 5   308.15000Auto trade    
10:39:40 300   308.15000Auto trade    
10:39:40 513   308.15000Auto trade    
10:39:40 325   308.15000Auto trade    
10:39:40 192   308.15000Auto trade DDB  
10:39:40 265   308.15000Auto trade DDB  
10:39:40 7   308.15000Auto trade DDB  
10:39:18 363   308.10000Auto trade    
10:39:11 297   308.15000Auto trade    
10:39:02 3   308.15000Auto trade    
10:39:02 453   308.25000Auto trade NRD  
10:39:02 828   308.25000Auto trade ENS  
10:38:46 80   308.30000Auto trade    
10:38:46 51   308.30000Auto trade    
10:38:46 232   308.30000Auto trade    
10:38:46 272   308.25000Auto trade ENS DDB
10:38:46 284   308.25000Auto trade ENS  
10:38:46 1 050   308.25000Auto trade ENS  
10:38:46 130   308.25000Auto trade ENS DDB
10:38:15 283   308.15000Auto trade    
10:38:13 7   308.15000Auto trade    
10:38:13 300   308.15000Auto trade    
10:38:13 309   308.20000Auto trade NRD  
10:38:13 268   308.20000Auto trade    
10:37:02 179   308.30000Auto trade    
10:37:02 148   308.30000Auto trade    
10:37:02 1 453   308.30000Auto trade NRD  
10:37:02 1 272   308.30000Auto trade NRD  
10:37:02 75   308.30000Auto trade NRD  
10:37:02 300   308.30000Auto trade NRD  
10:36:37 286   308.30000Auto trade    
10:36:37 8   308.30000Auto trade    
10:36:37 797   308.30000Auto trade NRD  
10:36:30 186   308.30000Auto trade NRD  
10:36:30 5   308.30000Auto trade NRD  
10:36:30 12   308.30000Auto trade NRD  
10:36:30 294   308.30000Auto trade    
10:36:30 300   308.30000Auto trade    
10:36:30 150   308.35000Auto trade    
10:36:30 133   308.30000Auto trade    
10:36:30 415   308.30000Auto trade    
10:36:30 270   308.30000Auto trade    
10:36:30 200   308.30000Auto trade    
10:36:30 372   308.30000Auto trade    
10:36:30 2 127   308.30000Auto trade    
10:36:30 3 000   308.30000Auto trade ENS  
10:35:20 982   308.25000Auto trade    
10:35:20 18   308.25000Auto trade    
10:35:20 130   308.25000Auto trade   DDB
10:35:20 3   308.20000Auto trade    
10:34:50 270   308.25000Auto trade    
10:34:50 100   308.25000Auto trade    
10:34:50 439   308.25000Auto trade NRD  
10:34:50 9   308.25000Auto trade NRD  
10:34:47 305   308.30000Auto trade    
10:34:42 1   308.35000Auto trade AVA  
10:34:32 41   308.30000Auto trade    
10:34:32 286   308.25000Auto trade    
10:34:32 200   308.25000Auto trade    
10:34:32 2 564   308.20000Auto trade    
10:34:32 1 999   308.20000Auto trade    
10:34:32 100   308.20000Auto trade    
10:34:32 469   308.20000Auto trade    
10:34:32 241   308.20000Auto trade    
10:34:32 568   308.20000Auto trade    
10:34:32 298   308.20000Auto trade NON  
10:34:32 109   308.20000Auto trade NON DDB
10:34:32 330   308.20000Auto trade NON  
10:34:19 14   308.10000Auto trade NRD KRO
10:34:15 79   308.15000Auto trade    
10:33:52 179   308.20000Auto trade    
10:33:52 98   308.20000Auto trade    
10:33:52 533   308.20000Auto trade    
10:33:52 10   308.20000Auto trade    
10:33:45 149   308.20000Auto trade ENS  
10:33:45 560   308.20000Auto trade ENS  
10:33:45 149   308.20000Auto trade ENS  
10:33:45 1 406   308.20000Auto trade ENS  
10:33:45 300   308.20000Auto trade ENS  
10:33:42 175   308.15000Auto trade ENS NON
10:33:42 380   308.15000Auto trade    
10:33:33 123   308.15000Auto trade NRD  
10:33:33 200   308.15000Auto trade    
10:33:33 300   308.15000Auto trade    
10:33:12 76   308.20000Auto trade    
10:32:41 253   308.15000Auto trade   DDB
10:32:41 200   308.15000Auto trade    
10:32:41 522   308.15000Auto trade    
10:32:41 2 564   308.15000Auto trade ENS  
10:32:39 74   308.10000Auto trade    
10:32:36 83   308.15000Auto trade NRD  
10:32:36 65   308.15000Auto trade NRD  
10:32:28 5   308.20000Auto trade    
10:32:28 546   308.25000Auto trade ENS  
10:32:28 250   308.25000Auto trade ENS  
10:32:28 870   308.25000Auto trade ENS  
10:32:28 119   308.25000Auto trade ENS DDB
10:32:28 479   308.25000Auto trade ENS  
10:32:28 300   308.25000Auto trade ENS  
10:32:14 140   308.20000Auto trade NRD  
10:32:14 96   308.20000Auto trade    
10:32:14 250   308.20000Auto trade    
10:32:08 20   308.20000Auto trade    
10:32:07 75   308.25000Auto trade    
10:31:22 125   308.25000Auto trade   DDB
10:31:10 211   308.25000Auto trade NRD  
10:31:10 1 099   308.25000Auto trade NRD  
10:31:10 35   308.25000Auto trade NRD  
10:31:10 66   308.25000Auto trade NRD  
10:31:01 313   308.30000Auto trade    
10:30:51 122   308.35000Auto trade    
10:30:51 51   308.35000Auto trade    
10:30:51 108   308.40000Auto trade NRD  
10:30:51 61   308.40000Auto trade    
10:30:25 300   308.45000Auto trade   DDB
10:30:08 78   308.45000Auto trade    
10:30:00 129   308.45000Auto trade    
10:30:00 57   308.45000Auto trade    
10:30:00 250   308.45000Auto trade    
10:30:00 57   308.45000Auto trade    
10:30:00 250   308.45000Auto trade    
10:30:00 290   308.50000Auto trade    
10:29:21 300   308.55000Auto trade    
10:29:21 175   308.50000Auto trade    
10:29:21 553   308.45000Auto trade    
10:29:21 886   308.45000Auto trade    
10:28:46 396   308.45000Auto trade ENS  
10:28:46 11   308.45000Auto trade ENS  
10:28:46 376   308.45000Auto trade ENS  
10:28:46 140   308.45000Auto trade ENS DDB
10:28:46 359   308.45000Auto trade ENS  
10:28:13 4   308.40000Auto trade NRD  
10:28:13 117   308.40000Auto trade NRD DDB
10:28:13 115   308.40000Auto trade   DDB
10:28:03 89   308.40000Auto trade   NRD
10:28:03 50   308.40000Auto trade   NRD
10:28:03 150   308.40000Auto trade   NRD
10:28:03 250   308.40000Auto trade   NRD
10:28:03 250   308.40000Auto trade   NRD
10:28:03 44   308.40000Auto trade NON NRD
10:28:03 74   308.40000Auto trade NON NRD
10:28:03 126   308.40000Auto trade NRD NRD
10:27:20 47   308.40000Auto trade NON  
10:27:20 9   308.45000Auto trade    
10:27:20 82   308.45000Auto trade    
10:27:13 46   308.50000Auto trade NRD  
10:27:13 192   308.50000Auto trade NRD  
10:26:56 70   308.55000Auto trade   DDB
10:26:56 265   308.55000Auto trade    
10:26:56 116   308.55000Auto trade    
10:26:56 214   308.55000Auto trade    
10:26:56 120   308.55000Auto trade   DDB
10:26:44 2   308.45000Auto trade    
10:26:43 608   308.50000Auto trade NRD  
10:26:43 242   308.50000Auto trade NRD  
10:26:43 18   308.50000Auto trade    
10:26:38 250   308.50000Auto trade NRD NRD
10:26:36 6   308.50000Auto trade    
10:26:36 150   308.55000Auto trade   NRD
10:26:25 89   308.55000Auto trade ALB ENS
10:26:18 390   308.55000Auto trade    
10:26:18 30   308.50000Auto trade    
10:26:18 313   308.55000Auto trade    
10:26:18 25   308.55000Auto trade NRD  
10:26:18 128   308.55000Auto trade NRD  
10:26:18 74   308.55000Auto trade NRD  
10:26:18 128   308.55000Auto trade NRD  
10:26:03 167   308.60000Auto trade    
10:26:03 222   308.65000Auto trade    
10:26:03 239   308.60000Auto trade    
10:26:03 39   308.60000Auto trade    
10:24:52 68   308.50000Auto trade    
10:24:52 50   308.55000Auto trade    
10:24:52 22   308.55000Auto trade    
10:24:52 245   308.55000Auto trade    
10:24:52 93   308.55000Auto trade NRD  
10:24:52 72   308.55000Auto trade NRD  
10:24:39 112   308.60000Auto trade    
10:24:39 111   308.60000Auto trade    
10:24:39 11   308.60000Auto trade    
10:24:39 110   308.60000Auto trade    
10:24:26 290   308.60000Auto trade    
10:24:26 15   308.60000Auto trade    
10:24:26 43   308.60000Auto trade    
10:23:58 305   308.60000Auto trade    
10:23:55 170   308.65000Auto trade    
10:23:55 400   308.65000Auto trade    
10:23:52 138   308.55000Auto trade    
10:23:52 275   308.55000Auto trade    
10:23:52 18   308.55000Auto trade    
10:23:52 138   308.55000Auto trade    
10:23:52 250   308.60000Auto trade    
10:23:52 250   308.60000Auto trade    
10:23:52 290   308.60000Auto trade    
10:23:52 15   308.60000Auto trade    
10:23:46 240   308.65000Auto trade    
10:23:46 305   308.65000Auto trade    
10:23:46 70   308.70000Auto trade   DDB
10:23:46 272   308.75000Auto trade    
10:23:46 963   308.75000Auto trade AVA  
10:23:46 278   308.75000Auto trade AVA  
10:23:46 290   308.75000Auto trade AVA  
10:23:46 74   308.75000Auto trade AVA  
10:23:46 286   308.75000Auto trade AVA  
10:23:46 250   308.75000Auto trade AVA  
10:23:46 540   308.75000Auto trade AVA  
10:23:46 290   308.70000Auto trade AVA  
10:23:46 72   308.70000Auto trade AVA  
10:23:46 286   308.70000Auto trade AVA  
10:23:46 250   308.70000Auto trade AVA  
10:23:46 250   308.70000Auto trade AVA  
10:23:46 116   308.70000Auto trade AVA DDB
10:23:46 300   308.70000Auto trade AVA  
10:23:46 250   308.65000Auto trade AVA  
10:23:46 250   308.65000Auto trade AVA  
10:23:46 300   308.60000Auto trade AVA  
10:23:24 297   308.60000Auto trade    
10:23:09 12   308.70000Auto trade NRD  
10:23:09 155   308.70000Auto trade NRD  
10:23:09 189   308.70000Auto trade NON  
10:23:09 59   308.70000Auto trade NON  
10:23:09 142   308.70000Auto trade NON  
10:23:03 49   308.70000Auto trade    
10:23:03 100   308.70000Auto trade   NRD
10:22:53 251   308.75000Auto trade    
10:22:53 300   308.75000Auto trade    
10:22:53 230   308.80000Auto trade    
10:22:53 170   308.75000Auto trade    
10:22:53 482   308.75000Auto trade    
10:22:53 271   308.70000Auto trade    
10:22:53 44   308.70000Auto trade    
10:22:53 4 416   308.70000Auto trade    
10:22:53 711   308.70000Auto trade ENS  
10:22:53 9   308.65000Auto trade ENS  
10:22:24 500   308.65000Auto trade ENS  
10:22:24 1 044   308.65000Auto trade ENS  
10:22:22 156   308.70000Auto trade    
10:22:22 300   308.65000Auto trade ENS  
10:22:14 55   308.55000Auto trade    
10:22:14 287   308.65000Auto trade NRD  
10:22:14 100   308.65000Auto trade    
10:22:14 41   308.65000Auto trade ENS  
10:22:14 691   308.65000Auto trade ENS  
10:22:14 719   308.65000Auto trade ENS  
10:22:14 557   308.65000Auto trade ENS  
10:21:58 121   308.70000Auto trade    
10:21:58 370   308.70000Auto trade    
10:21:58 66   308.70000Auto trade    
10:21:58 226   308.70000Auto trade    
10:21:58 516   308.70000Auto trade    
10:21:58 297   308.65000Auto trade ENS  
10:21:58 300   308.65000Auto trade ENS  
10:21:54 106   308.65000Auto trade   DDB
10:21:43 47   308.60000Auto trade ENS  
10:21:28 246   308.65000Auto trade    
10:21:28 21   308.65000Auto trade    
10:20:57 9   308.60000Auto trade    
10:20:52 265   308.55000Auto trade    
10:20:52 48   308.55000Auto trade ENS  
10:20:52 1   308.60000Auto trade NRD  
10:20:52 132   308.60000Auto trade NRD  
10:20:52 84   308.60000Auto trade ENS  
10:20:36 27   308.70000Auto trade    
10:20:36 162   308.70000Auto trade   DDB
10:20:36 12   308.70000Auto trade NRD  
10:20:36 288   308.70000Auto trade NRD  
10:20:36 300   308.70000Auto trade NRD  
10:20:13 13   308.55000Auto trade    
10:20:13 784   308.65000Auto trade    
10:20:13 116   308.65000Auto trade    
10:20:13 21   308.65000Auto trade ENS  
10:20:13 3   308.65000Auto trade ENS  
10:20:13 24   308.65000Auto trade ENS  
10:20:13 147   308.65000Auto trade NRD  
10:20:13 42   308.65000Auto trade NRD  
10:20:13 166   308.65000Auto trade NRD  
10:20:13 208   308.65000Auto trade NRD  
10:20:13 626   308.65000Auto trade NRD  
10:19:55 37   308.70000Auto trade ENS  
10:19:55 96   308.70000Auto trade    
10:19:55 43   308.70000Auto trade ENS  
10:19:37 174   308.70000Auto trade    
10:19:37 296   308.70000Auto trade    
10:19:37 72   308.70000Auto trade ENS  
10:19:37 234   308.70000Auto trade    
10:19:37 66   308.70000Auto trade    
10:19:37 180   308.75000Auto trade ENS  
10:19:20 225   308.75000Auto trade    
10:19:20 2 564   308.75000Auto trade    
10:19:20 106   308.75000Auto trade    
10:19:11 18   308.70000Auto trade    
10:19:08 255   308.70000Auto trade    
10:19:06 259   308.70000Auto trade    
10:19:06 41   308.70000Auto trade    
10:18:44 67   308.65000Auto trade    
10:18:44 58   308.65000Auto trade    
10:18:44 250   308.65000Auto trade    
10:18:44 250   308.65000Auto trade    
10:18:44 132   308.65000Auto trade   DDB
10:18:12 2   308.50000Auto trade    
10:18:12 250   308.50000Auto trade    
10:18:12 24   308.50000Auto trade ENS  
10:18:12 28   308.55000Auto trade ENS  
10:18:12 207   308.55000Auto trade    
10:18:12 43   308.55000Auto trade    
10:18:12 250   308.55000Auto trade    
10:18:12 20   308.55000Auto trade ENS  
10:17:58 4   308.55000Auto trade ENS  
10:17:57 114   308.60000Auto trade ENS  
10:17:52 550   308.60000Auto trade   NON
10:17:52 150   308.60000Auto trade   NON
10:17:52 311   308.60000Auto trade    
10:17:52 1   308.60000Auto trade    
10:17:52 24   308.60000Auto trade ENS  
10:17:52 24   308.60000Auto trade ENS  
10:17:52 122   308.65000Auto trade NRD  
10:17:52 61   308.65000Auto trade ENS  
10:17:52 72   308.65000Auto trade ENS  
10:17:52 688   308.65000Auto trade ENS  
10:17:27 3   308.65000Auto trade ENS  
10:17:19 166   308.70000Auto trade ENS DDB
10:17:19 300   308.70000Auto trade   DDB
10:17:11 160   308.75000Auto trade    
10:17:11 90   308.70000Auto trade   DDB
10:17:11 32   308.70000Auto trade   DDB
10:17:11 2 564   308.70000Auto trade    
10:17:11 35   308.70000Auto trade    
10:17:11 101   308.70000Auto trade    
10:17:10 1 282   308.65000Auto trade ENS  
10:17:10 291   308.65000Auto trade ENS  
10:17:10 300   308.65000Auto trade ENS  
10:17:10 5   308.55000Auto trade ENS  
10:17:10 23   308.60000Auto trade ENS  
10:17:10 3   308.60000Auto trade ENS  
10:17:10 149   308.60000Auto trade NRD  
10:17:10 321   308.60000Auto trade    
10:17:10 515   308.65000Auto trade ENS  
10:17:10 467   308.65000Auto trade ENS  
10:17:10 300   308.65000Auto trade ENS  
10:17:04 300   308.65000Auto trade    
10:16:33 35   308.70000Auto trade    
10:16:33 48   308.70000Auto trade ENS  
10:16:33 83   308.75000Auto trade ENS  
10:16:30 250   308.80000Auto trade    
10:16:30 170   308.80000Auto trade    
10:16:30 250   308.80000Auto trade    
10:16:30 265   308.75000Auto trade    
10:16:30 200   308.75000Auto trade    
10:16:30 184   308.70000Auto trade    
10:16:30 128   308.70000Auto trade    
10:16:30 175   308.70000Auto trade    
10:16:23 250   308.70000Auto trade    
10:16:23 57   308.70000Auto trade ENS  
10:16:23 34   308.70000Auto trade    
10:16:23 72   308.70000Auto trade ENS  
10:16:12 64   308.75000U    
10:16:12 272   308.75000Auto trade NRD  
10:16:12 161   308.75000Auto trade ENS  
10:16:12 24   308.75000Auto trade NRD  
10:16:12 420   308.75000Auto trade NRD  
10:16:12 515   308.75000Auto trade NRD  
10:16:12 141   308.75000Auto trade NRD  
10:16:07 300   308.80000Auto trade    
10:16:07 7   308.75000Auto trade   DDB
10:16:07 268   308.75000Auto trade   DDB
10:16:07 21   308.75000Auto trade    
10:16:07 16   308.75000Auto trade    
10:16:07 100   308.75000Auto trade    
10:16:07 544   308.70000Auto trade    
10:16:07 111   308.70000Auto trade   DDB
10:16:07 371   308.70000Auto trade    
10:16:07 352   308.70000Auto trade    
10:15:55 200   308.65000Auto trade    
10:15:42 300   308.65000Auto trade    
10:15:07 125   308.65000Auto trade ENS DDB
10:15:07 300   308.65000Auto trade   DDB
10:14:47 3   308.60000Auto trade ENS  
10:14:47 172   308.65000Auto trade NRD  
10:14:31 16   308.70000Auto trade   DDB
10:14:31 143   308.70000Auto trade   DDB
10:14:31 143   308.70000Auto trade   DDB
10:14:24 211   308.60000Auto trade   CAR
10:14:23 8   308.55000Auto trade ENS  
10:14:23 250   308.60000Auto trade   CAR
10:14:23 250   308.60000Auto trade   CAR
10:14:23 250   308.60000Auto trade   CAR
10:14:23 104   308.60000Auto trade ENS CAR
10:14:23 232   308.60000Auto trade NRD CAR
10:14:23 475   308.60000Auto trade   CAR
10:14:23 294   308.60000Auto trade   CAR
10:14:23 300   308.60000Auto trade   CAR
10:13:38 205   308.60000Auto trade    
10:13:38 295   308.60000Auto trade    
10:13:38 5   308.60000Auto trade    
10:13:23 250   308.65000Auto trade    
10:13:23 2   308.60000Auto trade    
10:13:10 24   308.55000Auto trade ENS  
10:13:10 241   308.55000Auto trade    
10:13:10 27   308.55000Auto trade    
10:13:10 48   308.60000Auto trade ENS  
10:13:10 181   308.60000Auto trade NRD  
10:13:10 600   308.60000Auto trade NRD  
10:13:10 500   308.60000Auto trade NRD  
10:13:10 128   308.65000Auto trade ENS  
10:13:10 90   308.65000Auto trade    
10:12:50 10   308.65000Auto trade   NON
10:12:33 116   308.60000Auto trade    
10:12:33 191   308.60000Auto trade    
10:12:09 14   308.55000Auto trade   DDB
10:12:09 141   308.55000Auto trade    
10:12:09 80   308.55000Auto trade    
10:12:09 233   308.55000Auto trade DDB DDB
10:11:50 26   308.50000Auto trade    
10:11:50 63   308.50000Auto trade    
10:11:50 24   308.55000Auto trade ENS  
10:11:50 267   308.55000Auto trade    
10:11:50 93   308.55000Auto trade    
10:11:50 24   308.60000Auto trade ENS  
10:11:50 24   308.60000Auto trade ENS  
10:11:50 122   308.65000Auto trade NRD  
10:11:50 66   308.65000Auto trade ENS  
10:11:50 72   308.65000Auto trade ENS  
10:11:50 178   308.65000Auto trade    
10:11:50 1 300   308.65000Auto trade NRD  
10:11:13 652   308.70000Auto trade NRD  
10:11:13 168   308.70000Auto trade    
10:11:13 287   308.70000Auto trade    
10:11:13 342   308.70000Auto trade NRD  
10:11:13 143   308.70000Auto trade ENS  
10:10:38 49   308.70000Auto trade    
10:10:26 16   308.65000Auto trade NRD  
10:10:22 300   308.60000Auto trade    
10:10:16 24   308.60000Auto trade ENS  
10:10:07 72   308.60000Auto trade    
10:10:06 45   308.55000Auto trade    
10:10:06 75   308.55000Auto trade    
10:10:06 9   308.55000Auto trade    
10:10:00 100   308.55000Auto trade ENS  
10:09:26 45   308.50000U    
10:09:26 230   308.45000Auto trade    
10:09:26 380   308.45000Auto trade   DDB
10:09:26 288   308.50000Auto trade    
10:09:26 288   308.45000Auto trade    
10:09:18 24   308.45000Auto trade AVA  
10:08:59 109   308.40000Auto trade ENS  
10:08:59 287   308.40000Auto trade    
10:08:59 24   308.40000Auto trade ENS  
10:08:59 108   308.40000Auto trade    
10:08:50 24   308.45000Auto trade ENS  
10:08:50 24   308.45000Auto trade ENS  
10:08:50 504   308.45000Auto trade NRD  
10:08:50 596   308.45000Auto trade NRD  
10:08:50 141   308.50000Auto trade    
10:08:50 43   308.50000Auto trade    
10:08:50 250   308.50000Auto trade    
10:08:50 59   308.50000Auto trade ENS  
10:08:50 100   308.50000Auto trade    
10:08:50 48   308.50000Auto trade ENS  
10:08:09 101   308.55000Auto trade ENS DDB
10:08:09 2   308.55000Auto trade ENS DDB
10:07:48 100   308.55000Auto trade ENS NON
10:07:41 68   308.60000Auto trade ENS DDB
10:07:34 48   308.60000Auto trade ENS  
10:07:34 156   308.60000Auto trade   DDB
10:07:34 250   308.65000Auto trade   DDB
10:07:34 250   308.65000Auto trade   DDB
10:07:34 72   308.65000Auto trade ENS DDB
10:07:34 34   308.65000Auto trade ENS DDB
10:07:34 311   308.65000Auto trade   DDB
10:07:26 311   308.70000Auto trade    
10:07:26 300   308.70000Auto trade    
10:07:23 220   308.65000Auto trade    
10:07:23 216   308.60000Auto trade   DDB
10:07:23 218   308.60000Auto trade   DDB
10:07:23 232   308.60000Auto trade   DDB
10:07:14 300   308.55000Auto trade    
10:07:10 100   308.60000Auto trade NON  
10:06:00 250   308.50000Auto trade    
10:06:00 12   308.55000Auto trade    
10:06:00 247   308.55000Auto trade    
10:06:00 24   308.55000Auto trade ENS  
10:06:00 300   308.55000Auto trade    
10:06:00 46   308.60000Auto trade ENS  
10:06:00 37   308.60000Auto trade ENS  
10:06:00 164   308.60000Auto trade ENS  
10:05:21 295   308.70000Auto trade ENS  
10:05:19 303   308.65000Auto trade    
10:05:19 48   308.75000Auto trade   DDB
10:05:19 27   308.75000Auto trade ENS DDB
10:05:19 303   308.75000Auto trade   DDB
10:05:19 1 300   308.75000Auto trade NRD DDB
10:05:19 300   308.80000Auto trade   DDB
10:05:11 92   308.80000Auto trade ENS  
10:05:11 200   308.80000Auto trade    
10:05:09 8   308.85000Auto trade ENS  
10:05:09 230   308.85000Auto trade ENS DDB
10:05:08 300   308.80000Auto trade    
10:05:08 53   308.85000Auto trade    
10:05:08 22   308.85000Auto trade   DDB
10:05:08 627   308.85000Auto trade   DDB
10:05:08 366   308.80000Auto trade    
10:05:08 41   308.75000Auto trade    
10:05:08 16   308.70000Auto trade    
10:04:40 277   308.65000Auto trade    
10:04:40 300   308.65000Auto trade    
10:04:34 40   308.65000Auto trade    
10:04:34 51   308.55000Auto trade ENS  
10:04:34 251   308.50000Auto trade ENS  
10:04:34 86   308.50000Auto trade ENS  
10:04:34 150   308.50000Auto trade ENS NON
10:04:25 270   308.45000Auto trade    
10:04:25 19   308.40000Auto trade    
10:04:25 6   308.45000Auto trade    
10:04:25 150   308.45000Auto trade    
10:04:25 100   308.45000Auto trade    
10:04:25 270   308.40000Auto trade    
10:04:25 250   308.40000Auto trade NRD  
10:04:25 250   308.40000Auto trade NRD  
10:04:25 168   308.40000Auto trade NRD DDB
10:04:25 3 559   308.40000Auto trade NRD  
10:04:25 18   308.40000Auto trade NRD  
10:04:07 100   308.35000Auto trade   SAX
10:04:07 100   308.35000Auto trade ENS SAX
10:04:06 300   308.35000Auto trade   SAX
10:03:58 200   308.35000Auto trade NON  
10:03:43 173   308.35000Auto trade    
10:03:40 100   308.45000Auto trade    
10:03:38 102   308.45000Auto trade    
10:03:35 7   308.45000Auto trade    
10:03:35 100   308.45000Auto trade NON  
10:03:21 104   308.45000Auto trade    
10:03:18 17   308.45000Auto trade    
10:03:18 200   308.40000Auto trade    
10:03:18 250   308.40000Auto trade NRD  
10:03:18 250   308.40000Auto trade NRD  
10:03:18 250   308.40000Auto trade NRD  
10:03:18 373   308.40000Auto trade NRD  
10:03:18 247   308.40000Auto trade NRD DDB
10:03:18 100   308.35000Auto trade NRD  
10:03:18 300   308.35000Auto trade NRD  
10:02:57 75   308.20000Auto trade    
10:02:27 140   308.15000Auto trade    
10:02:27 30   308.10000Auto trade    
10:02:27 147   308.05000Auto trade   DDB
10:02:26 259   308.00000Auto trade NRD  
10:02:26 1 602   308.00000Auto trade NRD  
10:02:26 681   308.00000Auto trade NRD  
10:02:26 318   308.00000Auto trade NRD  
10:02:26 9   308.00000Auto trade NRD  
10:02:26 1 186   308.00000Auto trade NRD  
10:02:26 839   308.00000Auto trade NRD  
10:02:26 347   308.00000Auto trade NRD  
10:02:26 334   308.00000Auto trade NRD  
10:02:26 505   308.00000Auto trade NRD  
10:02:26 416   308.00000Auto trade NRD  
10:02:24 250   308.05000Auto trade    
10:02:11 43   308.15000Auto trade    
10:02:11 207   308.15000Auto trade    
10:02:06 23   308.20000Auto trade    
10:02:06 252   308.20000Auto trade    
10:02:06 100   308.25000Auto trade    
10:01:41 45   308.30000Auto trade    
10:01:40 202   308.20000Auto trade    
10:01:40 98   308.20000Auto trade    
10:01:40 23   308.15000Auto trade    
10:01:40 300   308.15000Auto trade    
10:01:40 300   308.15000Auto trade    
10:01:40 279   308.05000Auto trade    
10:01:40 250   308.05000Auto trade    
10:01:40 250   308.10000Auto trade    
10:01:40 67   308.10000Auto trade    
10:01:40 183   308.10000Auto trade    
10:01:40 300   308.15000Auto trade    
10:01:40 44   308.20000Auto trade    
10:01:40 288   308.20000Auto trade    
10:01:40 2   308.20000Auto trade    
10:01:40 290   308.15000Auto trade NRD  
10:01:40 250   308.15000Auto trade NRD  
10:01:40 250   308.15000Auto trade NRD  
10:01:40 270   308.15000Auto trade NRD  
10:01:40 286   308.15000Auto trade NRD  
10:01:40 4 456   308.15000Auto trade NRD  
10:01:40 250   308.15000Auto trade NRD  
10:01:40 266   308.15000Auto trade NRD  
10:01:40 250   308.10000Auto trade NRD  
10:01:40 250   308.10000Auto trade NRD  
10:01:40 250   308.10000Auto trade NRD  
10:01:40 286   308.10000Auto trade NRD  
10:01:40 200   308.10000Auto trade NRD  
10:01:40 305   308.05000Auto trade NRD  
10:01:40 300   308.05000Auto trade NRD  
10:01:39 217   308.05000Auto trade    
10:01:39 83   308.05000Auto trade    
10:01:28 300   308.00000Auto trade NRD  
10:01:28 290   308.00000Auto trade NRD  
10:01:28 731   308.00000Auto trade NRD  
10:01:28 290   308.00000Auto trade NRD  
10:01:28 300   308.00000Auto trade NRD  
10:01:28 1 021   308.00000Auto trade NRD  
10:01:28 1 021   308.00000Auto trade NRD  
10:01:28 1 021   308.00000Auto trade NRD  
10:01:28 100   308.05000Auto trade    
10:01:28 200   308.05000Auto trade   NON
10:01:18 374   308.10000Auto trade    
10:01:12 143   307.90000Auto trade    
10:01:12 3 010   308.00000Auto trade NRD SYD
10:01:12 290   308.00000Auto trade NRD  
10:01:12 286   308.00000Auto trade NRD  
10:01:12 600   308.00000Auto trade NRD SYD
10:01:12 100   307.95000Auto trade NRD  
10:01:12 286   307.95000Auto trade NRD  
10:01:12 300   307.95000Auto trade NRD  
10:01:12 250   307.90000Auto trade NRD  
10:01:12 250   307.90000Auto trade NRD  
10:01:12 286   307.90000Auto trade NRD  
10:01:12 118   307.85000Auto trade NRD DDB
10:01:12 72   307.85000Auto trade NRD  
10:01:08 130   307.80000Auto trade    
10:01:08 1   307.80000Auto trade    
10:01:08 119   307.75000Auto trade    
10:01:07 255   307.75000Auto trade   DDB
10:01:07 100   307.75000Auto trade   DDB
10:01:07 370   307.80000Auto trade   DDB
10:00:51 263   307.90000Auto trade    
10:00:21 500   308.00000Auto trade NRD SYD
10:00:21 600   308.00000Auto trade NRD SYD
10:00:17 290   308.00000Auto trade   SYD
10:00:17 216   308.00000Auto trade NRD  
10:00:16 243   307.95000Auto trade    
10:00:16 597   307.95000Auto trade    
10:00:01 170   308.00000Auto trade    
10:00:01 177   307.95000Auto trade   DDB
10:00:01 504   307.95000Auto trade    
10:00:01 107   307.95000Auto trade    
09:59:52 68   307.85000Auto trade    
09:59:52 300   307.90000Auto trade    
09:59:52 114   307.90000Auto trade NRD  
09:59:35 194   307.95000Auto trade NRD  
09:59:34 184   307.95000Auto trade    
09:59:33 73   307.95000Auto trade    
09:59:33 9   308.00000Auto trade    
09:59:33 98   308.00000Auto trade    
09:59:33 138   308.00000Auto trade    
09:59:33 162   308.00000Auto trade    
09:59:33 300   308.00000Auto trade    
09:59:33 8   308.00000Auto trade    
09:59:33 106   308.00000Auto trade NRD  
09:59:33 1 000   308.00000Auto trade NRD  
09:59:13 100   308.00000Auto trade NRD AVA
09:58:51 107   308.10000Auto trade ENS  
09:58:49 101   308.05000Auto trade    
09:58:49 96   308.05000Auto trade    
09:58:49 105   308.05000Auto trade    
09:58:49 1 000   308.10000Auto trade   LDM
09:57:31 15   308.15000Auto trade   LDM
09:57:31 118   308.15000Auto trade   LDM
09:57:31 74   308.15000Auto trade ENS LDM
09:57:31 300   308.15000Auto trade ENS  
09:57:31 594   308.15000Auto trade ENS LDM
09:57:18 4   308.15000Auto trade SAX LDM
09:57:06 22   308.10000Auto trade   NON
09:57:00 170   308.10000Auto trade    
09:56:59 60   308.05000Auto trade    
09:56:59 343   308.05000Auto trade    
09:56:42 300   308.10000Auto trade    
09:56:41 300   308.15000Auto trade   LDM
09:56:41 598   308.15000Auto trade   LDM
09:56:41 300   308.15000Auto trade   LDM
09:56:41 2   308.15000Auto trade   LDM
09:56:41 92   308.15000Auto trade   LDM
09:56:41 305   308.15000Auto trade   LDM
09:56:41 24   308.15000Auto trade    
09:56:41 2   308.15000Auto trade    
09:56:41 66   308.15000Auto trade    
09:56:41 598   308.15000Auto trade   LDM
09:56:22 301   308.05000Auto trade    
09:56:22 300   308.05000Auto trade    
09:56:09 164   308.10000Auto trade    
09:56:09 298   308.10000Auto trade    
09:56:09 40   308.10000Auto trade    
09:56:09 58   308.10000Auto trade    
09:56:09 309   308.10000Auto trade    
09:56:09 12   308.10000Auto trade    
09:55:50 10   308.05000Auto trade    
09:55:50 160   308.05000Auto trade    
09:55:50 111   308.05000Auto trade    
09:55:50 437   308.00000Auto trade   LDM
09:55:50 96   308.00000Auto trade   LDM
09:55:50 274   308.00000Auto trade   LDM
09:55:50 145   308.00000Auto trade    
09:55:50 139   308.00000Auto trade   LDM
09:55:45 9   307.95000Auto trade NRD  
09:55:45 300   307.95000Auto trade NRD  
09:55:44 300   307.95000Auto trade    
09:55:44 47   307.90000Auto trade    
09:55:44 4   307.90000Auto trade    
09:55:44 5   307.90000Auto trade    
09:55:44 120   307.90000Auto trade    
09:55:44 150   307.85000Auto trade   DDB
09:55:44 2 112   307.85000Auto trade    
09:55:20 200   307.75000Auto trade    
09:54:26 61   307.75000Auto trade    
09:54:15 239   307.75000Auto trade NRD  
09:54:13 60   307.75000Auto trade    
09:54:13 68   307.75000Auto trade    
09:54:13 243   307.75000Auto trade    
09:54:13 1 000   307.80000Auto trade NRD  
09:54:13 116   307.85000Auto trade NRD  
09:54:02 300   307.90000Auto trade AVA  
09:53:51 393   308.00000Auto trade NRD LDM
09:53:49 1   308.00000Auto trade   LDM
09:53:49 627   308.00000Auto trade   LDM
09:53:49 364   308.00000Auto trade    
09:53:49 263   308.00000Auto trade   LDM
09:53:49 270   308.00000Auto trade   LDM
09:53:37 232   307.95000Auto trade NRD  
09:53:36 128   307.85000Auto trade    
09:53:36 130   307.85000Auto trade    
09:53:36 42   307.85000Auto trade    
09:53:36 300   307.85000Auto trade    
09:53:35 130   307.90000Auto trade NRD  
09:53:35 158   307.90000Auto trade    
09:53:35 17   307.90000Auto trade    
09:53:35 283   307.90000Auto trade    
09:53:35 300   307.90000Auto trade    
09:53:12 176   307.95000Auto trade NRD  
09:53:11 84   307.95000Auto trade ENS  
09:53:07 283   307.85000Auto trade    
09:53:07 300   307.85000Auto trade    
09:53:07 25   307.85000Auto trade   DDB
09:53:07 88   307.85000Auto trade   DDB
09:53:07 365   307.85000Auto trade    
09:52:56 84   307.80000Auto trade ENS  
09:52:56 11   307.80000Auto trade ENS NON
09:52:50 14   307.75000Auto trade    
09:52:50 369   307.75000Auto trade    
09:52:50 246   307.70000Auto trade    
09:52:47 35   307.65000Auto trade    
09:52:47 2 000   307.60000Auto trade   NON
09:52:47 1 000   307.60000Auto trade   LDM
09:52:47 89   307.60000Auto trade    
09:52:47 111   307.60000Auto trade    
09:52:47 15   307.50000Auto trade   AVA
09:52:47 561   307.50000Auto trade    
09:52:47 1 634   307.50000Auto trade NRD  
09:52:47 136   307.50000Auto trade NRD  
09:52:12 6   307.45000Auto trade    
09:52:12 100   307.45000Auto trade    
09:52:12 20   307.45000Auto trade ENS  
09:52:12 613   307.45000Auto trade ENS DDB
09:52:10 420   307.45000Auto trade ENS  
09:52:09 541   307.45000Auto trade    
09:52:09 73   307.45000Auto trade AVA  
09:52:09 127   307.45000Auto trade AVA  
09:52:02 102   307.50000Auto trade    
09:52:02 30   307.50000Auto trade SAX  
09:51:47 32   307.50000Auto trade NON  
09:51:47 49   307.45000Auto trade   DDB
09:51:47 118   307.45000Auto trade NON DDB
09:51:47 300   307.45000Auto trade NON  
09:51:40 900   307.45000Auto trade NRD  
09:51:40 300   307.45000Auto trade NRD  
09:51:21 300   307.50000Auto trade    
09:51:21 1   307.45000Auto trade   CAR
09:51:21 299   307.45000Auto trade   CAR
09:51:07 300   307.50000Auto trade    
09:50:48 300   307.50000Auto trade    
09:50:48 300   307.55000Auto trade    
09:50:48 364   307.55000Auto trade    
09:50:48 368   307.55000Auto trade    
09:50:48 83   307.50000Auto trade    
09:50:48 1 000   307.50000Auto trade   LDM
09:50:48 480   307.50000Auto trade    
09:50:48 300   307.50000Auto trade    
09:50:33 300   307.50000Auto trade    
09:50:25 1 812   307.40000Auto trade    
09:50:25 1 000   307.40000Auto trade   LDM
09:50:25 69   307.40000Auto trade    
09:50:24 2   307.40000Auto trade    
09:50:24 300   307.35000Auto trade    
09:50:05 136   307.35000Auto trade   DDB
09:49:43 350   307.30000Auto trade NRD  
09:49:43 74   307.30000Auto trade NRD  
09:49:42 49   307.30000Auto trade NRD  
09:49:42 270   307.30000Auto trade NRD  
09:49:42 61   307.30000Auto trade NRD  
09:49:42 177   307.30000Auto trade NRD  
09:49:42 61   307.30000Auto trade NRD  
09:49:42 470   307.30000Auto trade NRD  
09:49:42 299   307.30000Auto trade NRD  
09:49:42 200   307.35000Auto trade    
09:49:42 113   307.35000Auto trade    
09:49:36 1   307.40000Auto trade NRD  
09:49:36 300   307.40000Auto trade NRD  
09:49:20 61   307.35000Auto trade   NRD
09:49:20 300   307.40000Auto trade   NRD
09:49:06 500   307.40000Auto trade    
09:49:06 136   307.45000Auto trade    
09:49:06 505   307.45000Auto trade    
09:48:52 137   307.50000Auto trade    
09:48:52 143   307.45000Auto trade   DDB
09:48:52 1 152   307.45000Auto trade   NRD
09:48:23 500   307.40000Auto trade   LDM
09:48:23 500   307.40000Auto trade   LDM
09:48:04 200   307.30000Auto trade    
09:48:04 300   307.35000Auto trade    
09:48:04 500   307.30000Auto trade    
09:48:02 29   307.35000Auto trade   DDB
09:48:02 103   307.35000Auto trade   DDB
09:48:01 12   307.35000Auto trade JYB DDB
09:47:48 194   307.25000Auto trade NRD  
09:47:48 300   307.25000Auto trade NRD  
09:47:46 302   307.20000Auto trade NRD  
09:47:33 179   307.30000Auto trade    
09:47:33 104   307.30000Auto trade NRD  
09:47:33 82   307.30000Auto trade NRD  
09:47:33 247   307.30000Auto trade NRD  
09:47:33 83   307.30000Auto trade NRD  
09:47:33 467   307.30000Auto trade NRD  
09:47:33 412   307.30000Auto trade NRD  
09:47:32 100   307.35000Auto trade    
09:47:32 1 300   307.35000Auto trade NRD  
09:47:20 160   307.45000Auto trade NON NRD
09:47:16 96   307.40000Auto trade    
09:47:04 288   307.45000Auto trade   NRD
09:47:04 124   307.45000Auto trade NRD NRD
09:47:02 60   307.50000Auto trade    
09:47:02 300   307.50000Auto trade    
09:47:00 122   307.50000Auto trade   DDB
09:47:00 72   307.50000Auto trade    
09:47:00 2   307.50000Auto trade    
09:47:00 790   307.50000Auto trade   NRD
09:47:00 79   307.50000Auto trade   NRD
09:46:59 110   307.45000Auto trade NRD  
09:46:59 288   307.45000Auto trade NRD  
09:46:59 18   307.45000Auto trade NRD  
09:46:59 60   307.45000Auto trade NRD  
09:46:59 300   307.45000Auto trade NRD  
09:46:59 300   307.40000Auto trade    
09:46:06 92   307.45000Auto trade    
09:46:06 118   307.45000Auto trade    
09:46:06 8   307.45000Auto trade    
09:46:06 1   307.45000Auto trade    
09:46:06 1 000   307.40000Auto trade   LDM
09:45:50 248   307.40000Auto trade    
09:45:50 1   307.40000Auto trade    
09:45:50 251   307.40000Auto trade NRD  
09:45:50 500   307.40000Auto trade NRD  
09:45:46 120   307.35000Auto trade NRD  
09:45:46 300   307.35000Auto trade    
09:45:31 523   307.35000Auto trade NRD LDM
09:45:31 640   307.35000Auto trade NRD  
09:45:31 158   307.35000Auto trade NRD DDB
09:45:31 477   307.35000Auto trade NRD LDM
09:45:20 270   307.25000Auto trade NRD  
09:45:20 300   307.25000Auto trade    
09:45:20 68   307.30000Auto trade NRD  
09:45:20 300   307.30000Auto trade NRD  
09:45:20 311   307.25000Auto trade NRD  
09:45:20 650   307.25000Auto trade NRD  
09:45:20 200   307.30000Auto trade    
09:45:20 574   307.30000Auto trade    
09:44:52 274   307.40000Auto trade    
09:44:37 100   307.35000Auto trade ENS NON
09:44:37 76   307.35000Auto trade    
09:44:37 100   307.35000Auto trade   NON
09:44:37 300   307.35000Auto trade   NON
09:44:16 355   307.40000Auto trade    
09:44:06 72   307.25000Auto trade    
09:44:06 215   307.20000Auto trade    
09:44:06 1   307.20000Auto trade    
09:44:06 284   307.20000Auto trade NRD  
09:44:06 500   307.20000Auto trade NRD  
09:43:46 268   307.20000Auto trade NRD  
09:43:46 300   307.20000Auto trade NRD  
09:43:38 50   307.15000Auto trade   DDB
09:43:38 198   307.15000Auto trade   DDB
09:43:38 13   307.15000Auto trade   DDB
09:43:38 185   307.15000Auto trade NRD DDB
09:43:34 211   307.15000Auto trade NRD  
09:43:34 303   307.10000Auto trade NRD  
09:43:34 300   307.10000Auto trade NRD  
09:43:23 76   307.05000Auto trade   DDB
09:43:20 300   307.00000Auto trade NRD  
09:43:20 386   307.00000Auto trade NRD  
09:43:20 42   307.00000Auto trade NRD  
09:43:20 386   307.00000Auto trade NRD  
09:43:20 500   307.00000Auto trade NRD  
09:43:20 170   307.00000Auto trade NRD  
09:43:15 130   307.00000Auto trade    
09:43:15 200   307.00000Auto trade    
09:42:57 386   307.00000Auto trade   LDM
09:42:57 129   307.00000Auto trade   LDM
09:42:57 209   307.00000Auto trade   LDM
09:42:57 173   307.00000Auto trade   LDM
09:42:57 103   307.00000Auto trade   LDM
09:42:34 50   307.05000Auto trade NON DDB
09:42:34 450   307.05000Auto trade NON  
09:42:28 35   307.05000Auto trade    
09:42:28 101   307.05000Auto trade    
09:42:28 18   307.10000Auto trade    
09:42:28 2   307.15000Auto trade    
09:42:28 96   307.15000Auto trade    
09:42:28 2   307.15000Auto trade    
09:42:24 4   307.20000Auto trade    
09:42:21 18   307.15000Auto trade    
09:42:21 96   307.15000Auto trade    
09:42:21 270   307.15000Auto trade    
09:42:12 38   307.00000Auto trade    
09:42:12 131   307.00000Auto trade   NRD
09:42:12 169   307.00000Auto trade   NRD
09:42:12 499   306.95000Auto trade    
09:42:12 451   306.95000Auto trade    
09:42:12 117   306.95000Auto trade   DDB
09:42:01 500   306.90000Auto trade NRD  
09:42:01 246   306.90000Auto trade    
09:42:01 39   306.90000Auto trade    
09:42:01 173   306.90000Auto trade    
09:42:01 150   306.90000Auto trade    
09:42:01 180   306.90000Auto trade    
09:42:01 27   306.90000Auto trade    
09:42:01 173   306.90000Auto trade    
09:42:01 300   306.90000Auto trade    
09:41:40 226   306.95000Auto trade    
09:41:05 5   306.90000Auto trade   NON
09:40:59 220   306.80000Auto trade    
09:40:59 280   306.80000Auto trade    
09:40:59 500   306.80000Auto trade    
09:40:54 150   306.80000Auto trade    
09:40:53 91   306.85000Auto trade    
09:40:29 300   306.80000Auto trade    
09:40:29 73   306.80000Auto trade    
09:40:29 461   306.80000Auto trade    
09:40:29 130   306.80000Auto trade    
09:40:29 305   306.75000Auto trade    
09:40:29 660   306.75000Auto trade    
09:40:29 363   306.75000Auto trade SAX  
09:40:29 30   306.75000Auto trade SAX NON
09:40:29 107   306.75000Auto trade SAX  
09:40:09 96   306.75000Auto trade    
09:39:53 97   306.75000Auto trade    
09:39:53 140   306.75000Auto trade    
09:39:44 91   306.75000Auto trade    
09:39:44 25   306.75000Auto trade    
09:39:44 10   306.80000Auto trade NON  
09:39:44 291   306.80000Auto trade    
09:39:44 300   306.80000Auto trade    
09:39:37 96   306.85000Auto trade   DDB
09:39:37 36   306.85000Auto trade   DDB
09:39:37 286   306.85000Auto trade   DDB
09:39:37 118   306.85000Auto trade   DDB
09:39:37 1 006   306.80000Auto trade    
09:39:37 729   306.80000Auto trade    
09:39:29 18   306.85000Auto trade NRD  
09:39:28 158   306.80000Auto trade    
09:39:25 16   306.80000Auto trade    
09:39:25 104   306.80000Auto trade    
09:39:25 285   306.75000Auto trade    
09:39:24 15   306.75000Auto trade   NON
09:39:24 267   306.70000Auto trade    
09:39:24 300   306.75000Auto trade    
09:39:24 50   306.80000Auto trade NON  
09:39:24 50   306.85000Auto trade    
09:39:24 25   306.90000Auto trade    
09:39:24 158   306.95000Auto trade    
09:39:24 136   307.00000Auto trade NRD  
09:39:24 300   307.00000Auto trade NON  
09:39:24 65   307.00000Auto trade NON  
09:39:24 56   307.00000Auto trade NYB  
09:39:24 9   307.00000Auto trade NYB  
09:39:24 620   307.00000Auto trade    
09:39:24 50   307.00000Auto trade NON  
09:39:24 209   307.05000Auto trade    
09:39:24 500   307.05000Auto trade NON  
09:39:24 173   307.05000Auto trade    
09:39:24 267   307.05000Auto trade    
09:39:19 5   307.15000Auto trade AVA  
09:38:48 65   307.10000Auto trade    
09:38:47 191   307.10000Auto trade    
09:38:47 100   307.10000Auto trade    
09:38:47 144   307.10000Auto trade    
09:38:47 500   307.10000Auto trade    
09:38:18 43   307.15000Auto trade    
09:38:18 77   307.15000Auto trade    
09:38:18 300   307.15000Auto trade    
09:38:11 500   307.15000Auto trade NRD  
09:38:11 500   307.15000Auto trade NRD  
09:38:11 175   307.20000Auto trade NON  
09:38:11 325   307.20000Auto trade NON DDB
09:38:02 100   307.15000Auto trade NON  
09:37:53 165   307.20000Auto trade    
09:37:45 500   307.20000Auto trade NON  
09:37:36 10   307.20000Auto trade SAX  
09:37:30 200   307.20000Auto trade NON  
09:37:30 300   307.15000Auto trade NON  
09:37:29 27   307.15000Auto trade    
09:37:24 100   307.20000Auto trade    
09:37:24 25   307.20000Auto trade    
09:37:18 200   307.30000Auto trade NON  
09:37:10 220   307.25000Auto trade    
09:37:10 53   307.25000Auto trade    
09:37:02 300   307.35000Auto trade    
09:36:56 32   307.30000Auto trade ENS NON
09:36:56 100   307.30000Auto trade ENS NON
09:36:56 168   307.30000Auto trade ENS NON
09:36:43 12   307.35000Auto trade    
09:36:39 100   307.35000Auto trade    
09:36:39 96   307.35000Auto trade    
09:36:23 300   307.40000Auto trade    
09:36:23 95   307.40000Auto trade    
09:36:23 163   307.40000Auto trade    
09:36:23 100   307.40000Auto trade    
09:36:07 108   307.45000Auto trade    
09:36:07 19   307.45000Auto trade    
09:36:07 176   307.45000Auto trade    
09:36:07 176   307.45000Auto trade    
09:36:07 205   307.40000Auto trade    
09:36:07 15   307.40000Auto trade    
09:36:07 280   307.40000Auto trade    
09:36:07 116   307.40000Auto trade    
09:36:07 369   307.40000Auto trade    
09:36:07 15   307.40000Auto trade    
09:35:53 166   307.40000Auto trade    
09:35:53 134   307.40000Auto trade    
09:35:46 226   307.40000Auto trade    
09:35:46 200   307.30000Auto trade    
09:35:46 65   307.30000Auto trade   SAX
09:35:46 100   307.35000Auto trade    
09:35:46 300   307.30000Auto trade    
09:35:46 311   307.30000Auto trade    
09:35:46 25   307.35000Auto trade    
09:35:46 300   307.40000Auto trade    
09:35:46 98   307.40000Auto trade    
09:35:46 148   307.40000Auto trade    
09:35:46 140   307.40000Auto trade    
09:35:46 167   307.45000Auto trade    
09:35:46 200   307.45000Auto trade    
09:35:46 49   307.50000Auto trade    
09:35:46 100   307.50000Auto trade    
09:35:46 285   307.55000Auto trade    
09:35:46 300   307.60000Auto trade    
09:35:46 100   307.50000Auto trade   NRD
09:35:46 25   307.50000Auto trade   NRD
09:35:46 130   307.50000Auto trade   NRD
09:35:46 290   307.50000Auto trade   NRD
09:35:46 311   307.50000Auto trade   NRD
09:35:46 290   307.55000Auto trade   NRD
09:35:46 305   307.55000Auto trade   NRD
09:35:46 290   307.60000Auto trade   NRD
09:35:46 303   307.60000Auto trade   NRD
09:35:46 169   307.60000Auto trade   NRD
09:35:46 300   307.60000Auto trade   NRD
09:35:46 100   307.65000Auto trade   NRD
09:35:46 26   307.65000Auto trade   NRD
09:35:46 123   307.65000Auto trade   NRD
09:35:32 54   307.70000Auto trade    
09:35:32 3   307.70000Auto trade    
09:35:19 61   307.70000Auto trade    
09:35:19 100   307.70000Auto trade    
09:35:19 265   307.70000Auto trade    
09:35:19 157   307.70000Auto trade    
09:35:10 72   307.75000Auto trade    
09:35:00 500   307.80000Auto trade NRD  
09:35:00 300   307.80000Auto trade NRD  
09:35:00 300   307.80000Auto trade NRD  
09:35:00 200   307.80000Auto trade NON  
09:35:00 716   307.80000Auto trade    
09:35:00 300   307.80000Auto trade    
09:34:26 161   307.80000Auto trade   DDB
09:34:26 608   307.80000Auto trade    
09:34:26 150   307.80000Auto trade    
09:34:26 302   307.80000Auto trade    
09:34:26 50   307.80000Auto trade SHD  
09:34:23 395   307.70000Auto trade    
09:34:23 105   307.70000Auto trade    
09:34:23 195   307.70000Auto trade    
09:34:23 305   307.70000Auto trade    
09:33:53 149   307.80000Auto trade    
09:33:40 1 904   307.80000Auto trade    
09:33:40 200   307.80000Auto trade NON  
09:33:34 271   307.80000Auto trade    
09:33:34 300   307.80000Auto trade    
09:33:34 300   307.90000Auto trade    
09:33:07 129   307.80000Auto trade   DDB
09:33:07 23   307.75000Auto trade    
09:33:07 61   307.75000Auto trade    
09:33:07 102   307.70000Auto trade    
09:32:58 100   307.75000Auto trade    
09:32:43 200   307.75000Auto trade    
09:32:38 62   307.65000Auto trade    
09:32:38 88   307.70000Auto trade    
09:32:37 212   307.70000Auto trade    
09:32:24 200   307.85000Auto trade NON  
09:32:24 163   307.85000Auto trade NON  
09:32:24 137   307.85000Auto trade NON  
09:32:24 63   307.85000Auto trade    
09:32:24 160   307.90000Auto trade LAS  
09:32:24 68   307.90000Auto trade    
09:32:18 260   307.90000Auto trade    
09:32:11 500   307.90000Auto trade    
09:32:07 200   307.90000Auto trade LAS  
09:32:07 200   307.90000Auto trade LAS  
09:32:07 300   307.90000Auto trade    
09:32:07 159   308.00000Auto trade    
09:32:07 30   307.95000Auto trade    
09:32:07 300   307.90000Auto trade    
09:32:07 200   307.90000Auto trade LAS  
09:32:07 213   307.95000Auto trade    
09:32:07 303   307.95000Auto trade    
09:32:07 3 449   308.00000Auto trade NRD  
09:32:07 2 551   308.00000Auto trade NRD  
09:32:05 23   308.05000Auto trade    
09:32:05 266   308.05000Auto trade   LDM
09:32:03 188   308.05000Auto trade   LDM
09:32:03 216   308.05000Auto trade   LDM
09:32:03 300   308.05000Auto trade   LDM
09:32:03 516   308.05000Auto trade   LDM
09:32:03 498   308.05000Auto trade   LDM
09:32:03 516   308.05000Auto trade   LDM
09:32:03 112   308.00000Auto trade   DDB
09:32:03 300   308.00000Auto trade    
09:31:56 100   308.00000Auto trade    
09:31:56 2   308.05000Auto trade    
09:31:56 132   308.00000Auto trade    
09:31:56 68   308.00000Auto trade    
09:31:56 300   308.00000Auto trade    
09:31:53 15   308.00000Auto trade   LDM
09:31:53 125   308.00000Auto trade   LDM
09:31:53 452   308.00000Auto trade   LDM
09:31:53 300   308.00000Auto trade   LDM
09:31:53 267   308.00000Auto trade   LDM
09:31:53 129   308.00000Auto trade   LDM
09:31:33 340   307.90000Auto trade LAS  
09:31:33 300   307.90000Auto trade LAS  
09:31:33 500   307.90000Auto trade LAS  
09:31:33 500   307.90000Auto trade LAS  
09:31:33 200   307.90000Auto trade LAS  
09:31:33 300   307.90000Auto trade NRD  
09:31:33 800   307.90000Auto trade NRD  
09:31:33 358   307.95000Auto trade NON  
09:31:17 42   307.95000Auto trade NON  
09:31:17 300   307.95000Auto trade NON  
09:31:10 283   307.95000Auto trade    
09:31:10 291   307.95000Auto trade   DDB
09:31:10 181   308.00000Auto trade   LDM
09:31:10 315   307.95000Auto trade   DDB
09:31:10 189   307.95000Auto trade    
09:31:09 9   307.95000Auto trade    
09:31:09 302   307.95000Auto trade    
09:31:00 158   307.95000Auto trade    
09:30:57 142   307.95000Auto trade    
09:30:55 84   307.95000Auto trade    
09:30:53 25   307.95000Auto trade    
09:30:42 168   307.95000Auto trade DDB  
09:30:04 300   307.90000Auto trade    
09:30:04 161   307.80000Auto trade    
09:30:04 139   307.85000Auto trade    
09:30:02 294   307.85000Auto trade    
09:30:02 300   307.95000Auto trade ENS  
09:29:53 118   307.85000Auto trade    
09:29:48 294   307.80000Auto trade   DDB
09:29:48 68   307.80000Auto trade   DDB
09:29:48 300   307.80000Auto trade   DDB
09:29:47 175   307.85000Auto trade    
09:29:47 17   307.85000Auto trade    
09:29:47 277   307.85000Auto trade    
09:29:47 300   307.80000Auto trade    
09:29:47 300   307.80000Auto trade    
09:29:47 100   307.80000Auto trade    
09:29:47 200   307.80000Auto trade    
09:29:47 300   307.80000Auto trade    
09:29:44 300   307.90000Auto trade    
09:29:44 300   307.95000Auto trade    
09:29:44 300   307.90000Auto trade    
09:29:44 232   307.90000Auto trade    
09:29:44 94   307.90000Auto trade    
09:29:39 114   307.85000Auto trade    
09:29:36 241   307.80000Auto trade    
09:29:31 80   307.80000Auto trade    
09:29:31 290   307.75000Auto trade    
09:29:31 305   307.75000Auto trade    
09:29:31 184   307.70000Auto trade    
09:29:31 1 023   307.70000Auto trade    
09:29:31 446   307.70000Auto trade   DDB
09:29:31 500   307.65000Auto trade    
09:28:56 300   307.70000Auto trade   DDB
09:28:41 101   307.75000Auto trade ENS  
09:28:39 142   307.60000Auto trade   NON
09:28:39 7   307.60000Auto trade AVA NON
09:28:39 300   307.65000Auto trade   NON
09:28:39 51   307.70000Auto trade   NON
09:28:38 36   307.70000Auto trade    
09:28:38 33   307.70000Auto trade    
09:28:38 28   307.70000Auto trade    
09:28:38 25   307.70000Auto trade    
09:28:38 124   307.70000Auto trade DDB  
09:28:38 51   307.70000Auto trade DDB  
09:28:38 100   307.75000Auto trade    
09:28:38 347   307.75000Auto trade NRD  
09:28:38 500   307.75000Auto trade NRD  
09:28:38 353   307.75000Auto trade NRD  
09:28:38 147   307.75000Auto trade    
09:28:37 290   307.85000Auto trade    
09:28:06 7   307.80000Auto trade    
09:28:06 50   307.80000Auto trade    
09:28:06 113   307.80000Auto trade    
09:28:06 100   307.80000Auto trade    
09:28:02 300   307.85000Auto trade    
09:28:00 100   307.80000Auto trade    
09:27:53 227   307.85000Auto trade    
09:27:53 18   307.80000Auto trade    
09:27:53 32   307.80000Auto trade    
09:27:53 137   307.80000Auto trade    
09:27:53 21   307.80000Auto trade    
09:27:52 76   307.85000Auto trade    
09:27:52 91   307.85000Auto trade    
09:27:52 322   307.80000Auto trade    
09:27:52 178   307.80000Auto trade    
09:27:52 180   307.80000Auto trade    
09:27:52 114   307.80000Auto trade    
09:27:37 97   307.80000Auto trade    
09:27:35 109   307.80000Auto trade    
09:27:23 3   307.85000Auto trade NON  
09:27:01 200   307.80000Auto trade    
09:26:55 500   307.80000Auto trade   NON
09:26:40 32   307.80000Auto trade    
09:26:40 132   307.80000Auto trade    
09:26:40 72   307.75000Auto trade    
09:26:39 101   307.75000Auto trade    
09:26:39 129   307.75000Auto trade NRD  
09:26:39 971   307.75000Auto trade NRD  
09:26:39 145   307.75000Auto trade    
09:26:39 116   307.85000Auto trade    
09:26:38 272   307.90000Auto trade    
09:26:38 346   307.95000Auto trade    
09:26:38 150   307.95000Auto trade    
09:26:38 50   307.95000Auto trade    
09:26:38 120   307.95000Auto trade    
09:26:38 100   307.95000Auto trade    
09:26:27 300   308.00000Auto trade   LDM
09:26:27 577   308.00000Auto trade   LDM
09:26:16 300   307.95000Auto trade    
09:26:16 92   307.95000Auto trade    
09:26:16 56   307.95000Auto trade    
09:26:16 300   307.95000Auto trade    
09:26:16 233   307.95000Auto trade    
09:26:10 17   307.85000Auto trade   SVB
09:25:59 577   308.00000Auto trade   LDM
09:25:59 109   308.00000Auto trade    
09:25:59 577   308.00000Auto trade   LDM
09:25:59 304   308.00000Auto trade    
09:25:59 96   308.00000Auto trade    
09:25:50 63   307.90000Auto trade    
09:25:50 258   307.90000Auto trade   DDB
09:25:50 68   307.90000Auto trade   DDB
09:25:50 50   307.90000Auto trade NON DDB
09:25:19 70   307.85000Auto trade   NON
09:25:07 215   307.90000Auto trade    
09:25:07 536   307.85000Auto trade    
09:25:07 527   307.85000Auto trade    
09:25:07 150   307.85000Auto trade    
09:25:07 450   307.85000Auto trade    
09:24:52 104   307.85000Auto trade    
09:24:28 44   307.85000Auto trade    
09:24:25 56   307.85000Auto trade   NON
09:23:58 82   307.90000Auto trade    
09:23:56 85   307.85000Auto trade   DDB
09:23:56 110   307.85000Auto trade   DDB
09:23:55 100   307.85000Auto trade   DDB
09:23:55 300   307.85000Auto trade NON DDB
09:23:52 100   307.90000Auto trade   NON
09:23:23 42   307.90000Auto trade    
09:23:17 75   307.90000Auto trade DDB  
09:23:13 7   307.95000Auto trade NRD  
09:23:09 71   307.90000Auto trade    
09:22:57 178   307.90000Auto trade    
09:22:57 275   307.85000Auto trade    
09:22:57 975   307.80000Auto trade    
09:22:57 221   307.80000Auto trade    
09:22:57 79   307.80000Auto trade    
09:22:49 132   307.80000Auto trade DDB  
09:22:49 340   307.75000Auto trade DDB  
09:22:48 25   307.75000Auto trade    
09:22:48 200   307.75000Auto trade NON  
09:22:48 1 400   307.90000Auto trade NRD DDB
09:22:48 300   307.90000Auto trade   DDB
09:22:46 495   307.95000Auto trade   DDB
09:22:42 100   308.00000Auto trade SAX  
09:22:41 174   308.00000Auto trade    
09:22:41 126   308.00000Auto trade    
09:22:41 200   308.00000Auto trade NON  
09:22:26 291   308.00000Auto trade    
09:22:26 200   308.00000Auto trade    
09:22:26 300   308.05000Auto trade    
09:22:26 142   308.00000Auto trade    
09:22:26 195   308.00000Auto trade    
09:22:26 163   308.00000Auto trade    
09:22:02 500   308.05000Auto trade    
09:22:02 250   308.00000Auto trade    
09:22:02 50   308.00000Auto trade AVA  
09:21:50 300   308.00000Auto trade    
09:21:50 100   307.90000Auto trade    
09:21:42 300   307.90000Auto trade    
09:21:42 25   307.95000Auto trade    
09:21:41 148   308.00000Auto trade    
09:21:41 10   308.00000Auto trade SAX  
09:21:41 121   308.05000Auto trade    
09:21:41 300   308.05000Auto trade NON  
09:21:41 200   308.05000Auto trade NON  
09:21:41 200   308.05000Auto trade    
09:21:41 300   308.05000Auto trade    
09:21:33 2   308.15000Auto trade   JYB
09:21:26 300   308.25000Auto trade   DDB
09:21:26 10   308.25000Auto trade SAX DDB
09:21:26 300   308.30000Auto trade   DDB
09:21:26 112   308.35000Auto trade   DDB
09:21:24 241   308.40000Auto trade   DDB
09:21:23 3   308.50000Auto trade NON  
09:21:14 67   308.50000Auto trade    
09:21:07 59   308.40000Auto trade    
09:20:56 100   308.40000Auto trade    
09:20:56 145   308.40000Auto trade    
09:19:58 144   308.55000Auto trade    
09:19:58 262   308.55000Auto trade    
09:19:58 300   308.60000Auto trade   DDB
09:19:26 129   308.70000Auto trade SNB  
09:19:26 250   308.60000Auto trade SNB  
09:19:26 53   308.60000Auto trade SNB  
09:19:26 300   308.60000Auto trade SNB  
09:19:26 72   308.55000Auto trade    
09:19:26 268   308.45000Auto trade SNB ENS
09:19:26 103   308.50000Auto trade    
09:19:12 653   308.40000Auto trade NRD  
09:19:12 747   308.40000Auto trade NRD  
09:19:12 121   308.40000Auto trade    
09:19:12 121   308.45000Auto trade    
09:19:12 200   308.45000Auto trade    
09:19:04 10   308.50000Auto trade   AVA
09:19:00 70   308.50000Auto trade   DDB
09:19:00 239   308.50000Auto trade    
09:18:53 70   308.50000Auto trade NRD  
09:18:53 130   308.50000Auto trade NRD DDB
09:18:49 300   308.50000Auto trade    
09:18:49 265   308.50000Auto trade   DDB
09:18:49 98   308.50000Auto trade   DDB
09:18:37 186   308.55000Auto trade    
09:18:36 310   308.60000Auto trade    
09:18:36 1 155   308.60000Auto trade    
09:18:36 300   308.55000Auto trade    
09:18:07 60   308.65000Auto trade    
09:18:07 730   308.65000Auto trade    
09:18:07 1 000   308.70000Auto trade NRD  
09:18:00 2   308.80000Auto trade    
09:18:00 2   308.80000Auto trade    
09:17:50 100   308.75000Auto trade AVA  
09:17:50 195   308.75000Auto trade AVA  
09:17:50 94   308.75000Auto trade    
09:17:50 75   308.75000Auto trade AVA  
09:17:50 7   308.75000Auto trade AVA AVA
09:17:18 150   308.80000Auto trade    
09:17:14 300   308.80000Auto trade    
09:17:14 153   308.80000Auto trade    
09:17:11 18   308.75000Auto trade AVA DDB
09:17:11 286   308.75000Auto trade AVA  
09:17:11 100   308.75000Auto trade AVA  
09:17:11 100   308.75000Auto trade AVA  
09:17:11 19   308.75000Auto trade AVA DDB
09:17:11 286   308.75000Auto trade   DDB
09:17:11 100   308.75000Auto trade AVA DDB
09:17:06 37   308.80000Auto trade    
09:16:53 102   308.75000Auto trade   DDB
09:16:53 96   308.75000Auto trade   DDB
09:16:53 60   308.85000Auto trade    
09:16:15 18   308.80000Auto trade    
09:16:11 1 400   308.80000Auto trade NRD  
09:16:00 534   308.85000Auto trade NRD  
09:16:00 297   308.85000Auto trade NRD  
09:16:00 169   308.85000Auto trade NRD  
09:15:48 100   308.85000Auto trade AVA  
09:15:48 31   308.85000Auto trade AVA  
09:15:48 69   308.85000Auto trade AVA  
09:15:48 31   308.85000Auto trade AVA  
09:15:48 100   308.85000Auto trade AVA  
09:15:48 290   308.85000Auto trade AVA  
09:15:48 297   308.85000Auto trade AVA  
09:15:48 72   308.85000Auto trade AVA  
09:15:48 10   308.85000Auto trade AVA AVA
09:15:23 126   308.75000Auto trade    
09:15:23 627   308.70000Auto trade    
09:15:23 270   308.65000Auto trade    
09:15:17 270   308.65000Auto trade    
09:15:17 164   308.65000Auto trade    
09:15:17 63   308.65000Auto trade JYB  
09:15:17 300   308.65000Auto trade JYB  
09:15:17 258   308.65000Auto trade JYB  
09:15:17 314   308.65000Auto trade    
09:15:17 63   308.65000Auto trade    
09:15:17 37   308.65000Auto trade    
09:15:17 600   308.65000Auto trade NON  
09:15:17 152   308.65000Auto trade    
09:15:17 77   308.65000Auto trade JYB  
09:14:57 3   308.75000Auto trade    
09:14:57 195   308.65000Auto trade JYB  
09:14:57 128   308.65000Auto trade JYB  
09:14:57 130   308.70000Auto trade   DDB
09:14:49 203   308.70000Auto trade    
09:14:49 97   308.70000Auto trade    
09:14:49 308   308.70000Auto trade   DDB
09:14:49 230   308.70000Auto trade   DDB
09:14:45 70   308.70000Auto trade   NON
09:14:36 9   308.75000Auto trade    
09:14:36 365   308.70000Auto trade    
09:14:28 200   308.65000Auto trade JYB  
09:14:28 200   308.65000Auto trade JYB  
09:14:28 300   308.65000Auto trade JYB  
09:14:28 400   308.65000Auto trade JYB  
09:14:28 185   308.65000Auto trade JYB  
09:14:28 185   308.65000Auto trade JYB  
09:14:28 215   308.65000Auto trade JYB  
09:14:26 294   308.65000Auto trade JYB  
09:14:23 35   308.55000Auto trade   AVA
09:14:17 292   308.60000Auto trade    
09:14:15 280   308.55000Auto trade    
09:14:15 20   308.50000Auto trade   AVA
09:13:29 9   308.45000Auto trade    
09:13:10 659   308.40000Auto trade    
09:13:10 220   308.40000Auto trade    
09:13:02 80   308.35000Auto trade    
09:13:02 3   308.35000Auto trade    
09:13:02 18   308.35000Auto trade NON  
09:12:58 200   308.30000Auto trade    
09:12:49 96   308.35000Auto trade   DDB
09:12:49 26   308.35000Auto trade   DDB
09:12:47 25   308.40000Auto trade    
09:12:47 66   308.45000Auto trade    
09:12:47 20   308.45000Auto trade AVA  
09:12:44 500   308.55000Auto trade NON  
09:12:44 222   308.55000Auto trade   MWZ
09:12:44 100   308.60000Auto trade   MWZ
09:12:44 98   308.60000Auto trade   MWZ
09:12:42 48   308.60000Auto trade    
09:12:40 63   308.65000Auto trade    
09:12:40 19   308.65000Auto trade    
09:12:29 29   308.75000Auto trade    
09:12:21 279   308.65000Auto trade    
09:12:21 160   308.65000Auto trade    
09:12:21 168   308.70000Auto trade    
09:12:21 188   308.70000Auto trade    
09:12:21 50   308.70000Auto trade    
09:12:21 300   308.70000Auto trade    
09:11:07 72   308.75000Auto trade    
09:11:04 154   308.65000Auto trade NRD  
09:11:04 1 246   308.65000Auto trade NRD  
09:11:04 300   308.65000Auto trade    
09:11:04 10   308.70000Auto trade    
09:10:55 9   308.65000Auto trade    
09:10:52 98   308.70000Auto trade    
09:10:52 47   308.70000Auto trade    
09:10:52 53   308.70000Auto trade    
09:10:51 108   308.70000Auto trade    
09:10:51 86   308.70000Auto trade    
09:10:47 5   308.75000Auto trade AVA  
09:10:45 12   308.65000Auto trade   DDB
09:10:43 13   308.65000Auto trade   DDB
09:10:43 60   308.65000Auto trade   DDB
09:10:43 60   308.70000Auto trade    
09:10:43 300   308.65000Auto trade   DDB
09:10:42 55   308.70000Auto trade    
09:10:28 7   308.85000Auto trade NRD  
09:10:20 67   308.80000Auto trade NRD  
09:10:10 224   308.75000Auto trade   DDB
09:10:10 117   308.75000Auto trade DDB DDB
09:10:06 308   308.75000Auto trade ENS DDB
09:10:05 31   308.65000Auto trade    
09:10:05 373   308.65000Auto trade    
09:10:05 237   308.65000Auto trade    
09:10:01 11   308.70000Auto trade NRD  
09:10:01 120   308.65000Auto trade    
09:10:01 900   308.65000Auto trade NRD  
09:10:01 500   308.65000Auto trade NRD NON
09:10:00 40   308.70000Auto trade NON  
09:09:48 5   308.70000Auto trade    
09:09:46 293   308.70000Auto trade    
09:09:46 41   308.70000Auto trade    
09:09:46 43   308.75000Auto trade    
09:09:46 93   308.75000Auto trade    
09:09:40 125   308.70000Auto trade    
09:09:40 53   308.70000Auto trade    
09:09:40 32   308.70000Auto trade    
09:09:40 87   308.75000Auto trade    
09:09:40 97   308.75000Auto trade    
09:09:40 15   308.75000Auto trade    
09:09:40 49   308.75000Auto trade    
09:09:40 69   308.80000Auto trade    
09:09:40 137   308.80000Auto trade    
09:09:40 175   308.80000Auto trade    
09:09:40 51   308.80000Auto trade    
09:09:40 175   308.80000Auto trade    
09:09:40 91   308.80000Auto trade    
09:09:40 109   308.80000Auto trade    
09:09:20 157   308.80000Auto trade    
09:09:12 167   308.85000Auto trade    
09:09:12 95   308.85000Auto trade   DDB
09:09:12 146   308.85000Auto trade   DDB
09:09:12 503   308.85000Auto trade   DDB
09:09:06 200   308.80000Auto trade NON  
09:09:06 129   308.80000U NON ENS
09:09:06 283   308.80000Auto trade NON  
09:09:06 300   308.80000Auto trade NON  
09:09:06 45   308.80000Auto trade NON  
09:09:06 43   308.75000Auto trade NON  
09:08:49 24   308.50000Auto trade    
09:08:49 668   308.50000Auto trade    
09:08:49 138   308.50000Auto trade    
09:08:49 103   308.50000Auto trade    
09:08:23 19   308.45000Auto trade    
09:08:23 28   308.45000Auto trade    
09:08:23 283   308.45000Auto trade    
09:08:23 44   308.45000Auto trade    
09:08:23 153   308.45000Auto trade    
09:08:23 215   308.45000Auto trade    
09:08:23 49   308.45000Auto trade    
09:08:23 251   308.45000Auto trade    
09:08:23 300   308.50000Auto trade NON  
09:07:55 80   308.40000Auto trade    
09:07:48 83   308.45000Auto trade    
09:07:48 227   308.40000Auto trade    
09:07:48 156   308.40000Auto trade    
09:07:48 99   308.40000Auto trade    
09:07:43 80   308.30000Auto trade    
09:07:41 164   308.35000Auto trade    
09:07:41 535   308.35000Auto trade    
09:07:15 12   308.15000U ENS SAX
09:07:14 88   308.25000Auto trade ENS SAX
09:07:12 141   308.25000Auto trade    
09:07:01 166   308.25000Auto trade    
09:07:01 48   308.25000Auto trade    
09:07:01 48   308.25000Auto trade   AVA
09:07:01 141   308.20000Auto trade    
09:06:58 71   308.20000Auto trade AVA  
09:06:58 490   308.20000Auto trade    
09:06:58 16   308.25000Auto trade   DDB
09:06:58 285   308.25000Auto trade   DDB
09:06:56 15   308.25000Auto trade    
09:06:56 250   308.30000Auto trade    
09:06:56 265   308.30000Auto trade    
09:06:56 575   308.30000Auto trade    
09:06:56 309   308.25000Auto trade    
09:06:56 46   308.25000Auto trade    
09:06:56 150   308.25000Auto trade    
09:06:56 204   308.25000Auto trade    
09:06:56 270   308.25000Auto trade    
09:06:49 13   308.15000Auto trade    
09:06:49 128   308.15000Auto trade    
09:06:49 30   308.15000Auto trade    
09:06:46 30   308.15000Auto trade    
09:06:46 30   308.15000Auto trade    
09:06:46 30   308.15000Auto trade    
09:06:46 30   308.15000Auto trade    
09:06:46 30   308.25000Auto trade    
09:06:46 23   308.15000Auto trade    
09:06:46 300   308.20000Auto trade    
09:06:46 310   308.20000Auto trade    
09:06:46 23   308.25000Auto trade    
09:06:46 63   308.25000Auto trade    
09:06:46 30   308.25000Auto trade    
09:06:46 8   308.25000Auto trade    
09:06:18 15   308.30000Auto trade    
09:06:18 30   308.30000Auto trade    
09:06:11 136   308.35000Auto trade    
09:06:11 38   308.35000Auto trade    
09:06:11 30   308.40000Auto trade    
09:06:11 966   308.40000Auto trade NRD  
09:06:11 534   308.40000Auto trade NRD  
09:06:11 140   308.40000Auto trade NON  
09:06:11 400   308.40000Auto trade    
09:06:10 270   308.45000Auto trade    
09:06:10 30   308.45000Auto trade    
09:06:10 292   308.45000Auto trade    
09:06:10 8   308.45000Auto trade    
09:06:10 12   308.50000Auto trade    
09:06:10 96   308.50000Auto trade    
09:06:10 100   308.50000Auto trade    
09:06:10 30   308.50000Auto trade    
09:06:00 70   308.45000Auto trade    
09:06:00 30   308.45000Auto trade    
09:06:00 300   308.45000Auto trade    
09:06:00 135   308.45000Auto trade    
09:06:00 52   308.45000Auto trade    
09:06:00 47   308.45000Auto trade    
09:05:55 33   308.40000Auto trade    
09:05:55 109   308.40000Auto trade    
09:05:55 98   308.40000Auto trade    
09:05:55 82   308.40000Auto trade    
09:05:55 165   308.40000Auto trade    
09:05:55 61   308.35000Auto trade    
09:05:55 216   308.35000Auto trade    
09:05:55 40   308.35000Auto trade    
09:05:39 60   308.35000Auto trade AVA  
09:05:25 47   308.35000Auto trade SHD  
09:05:25 88   308.35000Auto trade SHD  
09:05:13 205   308.25000Auto trade    
09:05:13 25   308.25000Auto trade    
09:05:13 30   308.25000Auto trade    
09:05:13 203   308.25000Auto trade    
09:05:13 514   308.25000Auto trade    
09:05:13 148   308.25000Auto trade    
09:04:19 120   308.30000Auto trade    
09:04:19 5   308.45000Auto trade    
09:04:18 7   308.40000Auto trade    
09:04:18 45   308.40000Auto trade    
09:04:04 146   308.15000Auto trade   NON
09:03:57 130   308.20000Auto trade    
09:03:57 193   308.20000Auto trade    
09:03:57 105   308.20000Auto trade    
09:03:57 120   308.15000Auto trade    
09:03:57 200   308.15000Auto trade NON  
09:03:57 300   308.15000Auto trade NON  
09:03:41 4   308.00000Auto trade   DDB
09:03:34 141   308.00000Auto trade    
09:03:34 19   308.00000Auto trade    
09:03:34 300   308.00000Auto trade    
09:03:34 300   308.10000Auto trade    
09:03:34 291   308.05000Auto trade    
09:03:34 100   308.10000Auto trade    
09:03:34 200   308.10000Auto trade   AVA
09:03:11 1 467   308.00000Auto trade   DDB
09:03:11 125   308.00000Auto trade KRO DDB
09:03:08 300   307.95000Auto trade    
09:03:08 10   307.95000Auto trade AVA  
09:03:03 35   307.85000Auto trade   NON
09:02:53 180   307.95000Auto trade    
09:02:53 300   307.95000Auto trade    
09:02:41 500   307.80000Auto trade   NON
09:02:41 300   307.75000Auto trade    
09:02:41 7   307.75000Auto trade    
09:02:40 83   307.75000Auto trade    
09:02:38 3   307.85000Auto trade AVA  
09:02:38 34   307.90000Auto trade    
09:02:36 69   307.95000Auto trade    
09:02:36 150   308.00000Auto trade    
09:02:36 25   308.00000Auto trade    
09:02:36 68   308.00000Auto trade    
09:02:36 513   308.00000Auto trade    
09:02:36 31   308.00000Auto trade SAX  
09:02:34 69   308.00000Auto trade SAX  
09:02:34 1   307.90000Auto trade   SYD
09:02:08 300   308.10000Auto trade   DDB
09:02:08 350   308.10000Auto trade DDB DDB
09:02:08 290   308.15000Auto trade   DDB
09:02:08 94   308.15000Auto trade   DDB
09:02:08 300   308.20000Auto trade   DDB
09:01:51 118   308.40000Auto trade    
09:01:51 182   308.40000Auto trade    
09:01:51 373   308.30000Auto trade    
09:01:51 300   308.30000Auto trade    
09:01:29 200   308.20000Auto trade NON  
09:01:14 138   308.20000Auto trade    
09:01:14 100   308.15000Auto trade    
09:01:11 22   308.20000Auto trade    
09:01:11 36   308.10000Auto trade   DDB
09:01:11 177   308.15000Auto trade    
09:01:11 538   308.10000Auto trade   DDB
09:01:11 800   308.10000Auto trade   DDB
09:01:11 290   308.05000Auto trade    
09:01:11 184   308.05000Auto trade    
09:01:11 288   308.05000Auto trade    
09:01:11 529   308.05000Auto trade    
09:01:11 345   308.05000Auto trade    
09:01:09 12   308.05000Auto trade NON  
09:01:04 100   308.00000Auto trade ENS  
09:01:04 4   308.00000Auto trade AVA  
09:01:04 38   308.00000Auto trade DDB  
09:01:04 29   308.05000Auto trade NON  
09:01:04 3   308.05000Auto trade NON  
09:01:04 6   308.05000Auto trade NON  
09:01:04 50   308.05000Auto trade NON  
09:01:04 1   308.05000Auto trade NON  
09:01:04 35   308.05000Auto trade NON  
09:01:04 10   308.05000Auto trade NON  
09:01:04 5   308.05000Auto trade NON  
09:01:04 10   308.05000Auto trade NON  
09:01:04 3   308.05000Auto trade AVA  
09:01:04 4   308.05000Auto trade SAX  
09:01:04 440   308.10000Auto trade NRD DDB
09:01:03 30   308.10000Auto trade NON DDB
09:01:03 5   308.10000Auto trade NON DDB
09:01:03 300   308.15000Auto trade   DDB
09:01:03 64   308.20000Auto trade ENS DDB
09:01:03 159   308.20000Auto trade NRD DDB
09:01:03 290   308.20000Auto trade   DDB
09:00:50 151   308.50000Auto trade NON  
09:00:50 149   308.50000Auto trade NON  
09:00:18 285   308.50000Auto trade    
09:00:18 266   308.50000Auto trade    
09:00:18 96   308.50000Auto trade    
09:00:18 1 653   308.50000Auto trade ENS  
09:00:18 2 216   308.50000Auto trade ENS  
09:00:18 100   308.55000Auto trade    
09:00:18 282   308.55000Auto trade    
09:00:18 290   308.65000Auto trade    
09:00:18 201   308.65000Auto trade    
09:00:12 224   308.85000Auto trade    
09:00:12 24   308.85000Auto trade    
09:00:10 52   308.85000Auto trade    
09:00:10 37   308.85000Auto trade    
09:00:10 56   308.85000Auto trade    
09:00:10 244   308.85000Auto trade    
09:00:10 113   308.85000Auto trade    
09:00:10 105   308.70000Auto trade    
09:00:10 73   308.70000Auto trade    
09:00:10 211   308.70000Auto trade   DDB
09:00:10 437   308.70000Auto trade   DDB
09:00:10 52   308.70000Auto trade    
09:00:10 52   308.70000Auto trade    
09:00:10 35   308.70000Auto trade    
09:00:10 17   308.70000Auto trade    
09:00:10 339   308.70000Auto trade    
09:00:10 244   308.65000Auto trade    
09:00:02 1   308.70000Auto trade   DDB
09:00:02 1 000   308.50000Auto trade ENS DDB
09:00:02 131   308.50000Auto trade ENS ENS
09:00:02 470   308.50000Auto trade   ENS
09:00:02 140   308.50000Auto trade    
09:00:02 149   308.50000Auto trade    
09:00:02 125   308.50000Auto trade    
09:00:02 125   308.50000Auto trade    
09:00:02 2   308.50000Auto trade AVA  
09:00:02 969   308.50000Auto trade KRO  
09:00:02 150   308.50000Auto trade NON  
09:00:02 30   308.50000Auto trade SAX  
09:00:02 250   308.50000Auto trade    
09:00:02 154   308.50000Auto trade    
09:00:02 129   308.50000Auto trade    
09:00:02 177   308.50000Auto trade    
09:00:02 134   308.50000Auto trade    
09:00:02 26   308.50000Auto trade    
09:00:02 216   308.50000Auto trade    
09:00:02 113   308.50000Auto trade    
09:00:02 16   308.50000Auto trade   NON
09:00:02 26   308.50000Auto trade   NON
09:00:02 31   308.50000Auto trade   AVA
09:00:02 2 727   308.50000Auto trade   DDB
09:00:02 2   308.50000Auto trade AVA DDB
09:00:02 2   308.50000Auto trade AVA DDB
09:00:02 2   308.50000Auto trade AVA DDB
09:00:02 2   308.50000Auto trade AVA DDB
09:00:02 817   308.50000Auto trade   DDB
09:00:02 80   308.50000Auto trade ALB DDB
09:00:02 5   308.50000Auto trade LAS DDB
09:00:02 75   308.50000Auto trade NRD DDB
09:00:02 288   308.50000Auto trade   DDB
09:00:02 60   308.50000Auto trade    
09:00:02 360   308.50000Auto trade    
09:00:02 287   308.50000Auto trade    
09:00:02 314   308.50000Auto trade    
09:00:02 470   308.50000Auto trade    
09:00:02 353   308.50000Auto trade    
09:00:02 9   308.50000Auto trade    
09:00:02 525   308.50000Auto trade    
09:00:02 322   308.50000Auto trade    
09:00:02 155   308.50000Auto trade   SNB
09:00:02 53   308.50000Auto trade   SAX
09:00:02 54   308.50000Auto trade   DDB
09:00:02 100   308.50000Auto trade   DDB
09:00:02 30   308.50000Auto trade   DDB
09:00:02 15   308.50000Auto trade   DDB
09:00:02 162   308.50000Auto trade    
09:00:02 123   308.50000Auto trade    
09:00:02 590   308.50000Auto trade DDB  
09:00:02 83   308.50000Auto trade DDB  
09:00:02 21   308.50000Auto trade DDB  
09:00:02 35   308.50000Auto trade DDB  
09:00:02 65   308.50000Auto trade DDB  
09:00:02 853   308.50000Auto trade DDB  
09:00:02 400   308.50000Auto trade DDB  
09:00:02 530   308.50000Auto trade DDB  
09:00:02 262   308.50000Auto trade DDB  
09:00:02 8   308.50000Auto trade DDB  
09:00:02 12   308.50000Auto trade DDB  
09:00:02 95   308.50000Auto trade DDB NYB
09:00:02 8   308.50000Auto trade DDB  
09:00:02 101   308.50000Auto trade DDB  
09:00:02 396   308.50000Auto trade DDB  
09:00:02 60   308.50000Auto trade DDB  
09:00:02 96   308.50000Auto trade DDB  
09:00:02 648   308.50000Auto trade SWB  
09:00:02 652   308.50000Auto trade SWB  
09:00:02 19   308.50000Auto trade    
09:00:02 30   308.50000Auto trade    
09:00:02 113   308.50000Auto trade    
09:00:02 11   308.50000Auto trade    
09:00:02 241   308.50000Auto trade    
09:00:02 34   308.50000Auto trade    
09:00:02 234   308.50000Auto trade    
09:00:02 226   308.50000Auto trade    
09:00:02 975   308.50000Auto trade   ENS
09:00:02 33   308.50000Auto trade   ENS
09:00:02 11   308.50000Auto trade   ENS
09:00:02 79   308.50000Auto trade   ENS
09:00:02 45   308.50000Auto trade   ENS
09:00:02 50   308.50000Auto trade JYB ENS
09:00:02 40   308.50000Auto trade JYB ENS
09:00:02 100   308.50000Auto trade ALB ENS
09:00:02 1 080   308.50000Auto trade   ENS
09:00:02 17   308.50000Auto trade   ENS
09:00:02 100   308.50000Auto trade ENS ENS
09:00:02 857   308.50000Auto trade ENS ENS
09:00:02 40   308.50000Auto trade ENS NYB
09:00:02 3   308.50000Auto trade ENS NYB
08:05:00 80   311.41402U DDB DDB
08:05:00 400   311.41402U DDB DDB
08:05:00 65   308.31538U DDB DDB
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tisdag 20/02-2018 12:50:09