Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: onsdag 22. augusti 07:15
Novo Nordisk B A/S
Teknisk analys
Nyheter
Om NOVO-B
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla NOVO-B
Avslut i Novo Nordisk B A/S (NOVO-B)
Volym totalt: 2 593 582
Kl Volym Kurs Source Köp Sälj
16:59:41 296   317.70000Auto trade DDB  
16:59:41 60   317.70000Auto trade DDB NON
16:59:41 644   317.70000Auto trade DDB  
16:59:41 1 000   317.70000Auto trade DDB  
16:59:41 756   317.70000Auto trade DDB  
16:59:41 100   317.70000Auto trade DDB ALM
16:59:41 100   317.70000Auto trade DDB  
16:59:41 44   317.70000Auto trade DDB  
16:59:41 1 197   317.70000Auto trade    
16:59:41 330   317.70000Auto trade   NRD
16:59:41 1 500   317.70000Auto trade    
16:59:41 5 000   317.70000Auto trade    
16:59:41 15 444   317.70000Auto trade    
16:59:41 4 556   317.70000Auto trade    
16:59:41 1 370   317.70000Auto trade    
16:59:41 15 167   317.70000Auto trade NRD  
16:59:41 3 463   317.70000Auto trade    
16:59:41 4 599   317.70000Auto trade    
16:59:41 1 938   317.70000Auto trade    
16:59:41 2 190   317.70000Auto trade    
16:59:41 1 427   317.70000Auto trade    
16:59:41 51   317.70000Auto trade    
16:59:41 100   317.70000Auto trade    
16:59:41 65   317.70000Auto trade    
16:59:41 2 000   317.70000Auto trade   NYE
16:59:41 204   317.70000Auto trade    
16:59:41 7 904   317.70000Auto trade    
16:59:41 9 050   317.70000Auto trade    
16:59:41 2 701   317.70000Auto trade    
16:59:41 462   317.70000Auto trade    
16:59:41 661   317.70000Auto trade    
16:59:41 273   317.70000Auto trade    
16:59:41 965   317.70000Auto trade    
16:59:41 1 455   317.70000Auto trade    
16:59:41 1 464   317.70000Auto trade    
16:59:41 839   317.70000Auto trade SHD  
16:59:41 7   317.70000Auto trade    
16:59:41 136   317.70000Auto trade AOI  
16:59:41 61   317.70000Auto trade    
16:59:41 41   317.70000Auto trade    
16:59:41 37   317.70000Auto trade    
16:59:41 220   317.70000Auto trade    
16:59:41 40   317.70000Auto trade    
16:59:41 311   317.70000Auto trade    
16:59:41 171   317.70000Auto trade    
16:59:41 1 041   317.70000Auto trade    
16:59:41 2 389   317.70000Auto trade    
16:59:41 2 182   317.70000Auto trade    
16:59:41 2 760   317.70000Auto trade    
16:59:41 178   317.70000Auto trade    
16:59:41 1 504   317.70000Auto trade    
16:59:41 115   317.70000Auto trade    
16:59:41 1 004   317.70000Auto trade    
16:59:41 25   317.70000Auto trade    
16:59:41 132   317.70000Auto trade    
16:59:41 264   317.70000Auto trade    
16:59:41 183   317.70000Auto trade    
16:59:41 1 835   317.70000Auto trade    
16:59:41 2 508   317.70000Auto trade    
16:59:41 7 142   317.70000Auto trade    
16:59:41 3 301   317.70000Auto trade    
16:59:41 2 790   317.70000Auto trade    
16:59:41 109   317.70000Auto trade    
16:59:41 2 654   317.70000Auto trade    
16:59:41 1 331   317.70000Auto trade    
16:59:41 3 207   317.70000Auto trade    
16:59:41 1 208   317.70000Auto trade    
16:59:41 13 075   317.70000Auto trade    
16:59:41 750   317.70000Auto trade    
16:59:41 6 748   317.70000Auto trade    
16:59:41 427   317.70000Auto trade    
16:59:41 6 533   317.70000Auto trade    
16:59:41 335   317.70000Auto trade    
16:59:41 1 140   317.70000Auto trade    
16:59:41 1 270   317.70000Auto trade    
16:59:41 1 707   317.70000Auto trade    
16:59:41 2 303   317.70000Auto trade    
16:59:41 674   317.70000Auto trade    
16:59:41 4 233   317.70000Auto trade   ENS
16:59:41 192   317.70000Auto trade   DDB
16:59:41 11 514   317.70000Auto trade   DDB
16:59:41 284   317.70000Auto trade    
16:59:41 17 700   317.70000Auto trade    
16:59:41 42 621   317.70000Auto trade    
16:59:41 1 672   317.70000Auto trade    
16:59:41 337   317.70000Auto trade    
16:59:41 1 908   317.70000Auto trade DDB  
16:59:41 570   317.70000Auto trade DDB DDB
16:59:41 15   317.70000Auto trade DDB DDB
16:59:41 1 143   317.70000Auto trade    
16:59:41 100   317.70000Auto trade DDB DDB
16:59:41 61   317.70000Auto trade    
16:59:41 596   317.70000Auto trade    
16:59:41 304   317.70000Auto trade    
16:59:41 14 860   317.70000Auto trade    
16:59:41 2 032   317.70000Auto trade    
16:59:41 4 354   317.70000Auto trade    
16:59:41 600   317.70000Auto trade    
16:59:41 4 657   317.70000Auto trade    
16:59:41 26 058   317.70000Auto trade    
16:59:41 118   317.70000Auto trade    
16:59:41 890   317.70000Auto trade    
16:59:41 596   317.70000Auto trade    
16:59:41 1 146   317.70000Auto trade    
16:59:41 204   317.70000Auto trade    
16:59:41 15 054   317.70000Auto trade    
16:59:41 160   317.70000Auto trade    
16:59:41 70   317.70000Auto trade    
16:59:41 2 010   317.70000Auto trade    
16:59:41 3 710   317.70000Auto trade    
16:59:41 9 188   317.70000Auto trade    
16:59:41 131   317.70000Auto trade    
16:59:41 140   317.70000Auto trade    
16:59:41 16 692   317.70000Auto trade    
16:59:41 446   317.70000Auto trade    
16:59:41 1 010   317.70000Auto trade KCM  
16:59:41 2 581   317.70000Auto trade    
16:59:41 1 112   317.70000Auto trade    
16:59:41 2 484   317.70000Auto trade    
16:59:41 2 557   317.70000Auto trade    
16:59:41 5 000   317.70000Auto trade ENS  
16:59:41 5 464   317.70000Auto trade    
16:59:41 232   317.70000Auto trade    
16:59:41 15   317.70000Auto trade   NRD
16:59:41 19 580   317.70000Auto trade    
16:59:41 1 214   317.70000Auto trade ENS  
16:59:41 1 314   317.70000Auto trade    
16:59:41 1 169   317.70000Auto trade    
16:59:41 8 500   317.70000Auto trade    
16:59:41 602   317.70000Auto trade    
16:59:41 1 009   317.70000Auto trade    
16:59:41 408   317.70000Auto trade    
16:59:41 4 499   317.70000Auto trade    
16:59:41 295   317.70000Auto trade    
16:59:41 1 060   317.70000Auto trade    
16:59:41 8 317   317.70000Auto trade    
16:59:41 1 606   317.70000Auto trade    
16:59:41 205   317.70000Auto trade    
16:59:41 5 751   317.70000Auto trade    
16:59:41 1 075   317.70000Auto trade    
16:59:41 1   317.70000Auto trade    
16:59:41 1 079   317.70000Auto trade    
16:59:41 514   317.70000Auto trade    
16:59:41 753   317.70000Auto trade    
16:59:41 457   317.70000Auto trade    
16:59:41 397   317.70000Auto trade    
16:59:41 1 033   317.70000Auto trade    
16:59:41 3 527   317.70000Auto trade    
16:59:41 1 250   317.70000Auto trade    
16:59:41 48   317.70000Auto trade    
16:59:41 1 142   317.70000Auto trade    
16:59:41 10   317.70000Auto trade    
16:59:41 147   317.70000Auto trade    
16:59:41 5 461   317.70000Auto trade    
16:59:41 17 216   317.70000Auto trade    
16:59:41 7 784   317.70000Auto trade    
16:59:41 2 668   317.70000Auto trade    
16:59:41 665   317.70000Auto trade   JYB
16:59:41 945   317.70000Auto trade   JYB
16:59:41 1 162   317.70000Auto trade   JYB
16:59:41 2 228   317.70000Auto trade   JYB
16:59:41 1 135   317.70000Auto trade    
16:59:41 5 329   317.70000Auto trade    
16:59:41 1 596   317.70000Auto trade    
16:59:41 112   317.70000Auto trade    
16:59:41 172   317.70000Auto trade    
16:59:41 127   317.70000Auto trade    
16:59:41 60   317.70000Auto trade    
16:59:41 137   317.70000Auto trade    
16:59:41 149   317.70000Auto trade    
16:59:41 57   317.70000Auto trade    
16:59:41 17 688   317.70000Auto trade    
16:59:41 1 962   317.70000Auto trade    
16:59:41 83   317.70000Auto trade    
16:59:41 454   317.70000Auto trade    
16:59:41 12   317.70000Auto trade    
16:59:41 312   317.70000Auto trade    
16:59:41 15 495   317.70000Auto trade    
16:59:41 383   317.70000Auto trade    
16:59:41 1 115   317.70000Auto trade    
16:59:41 10   317.70000Auto trade    
16:59:41 2 036   317.70000Auto trade    
16:59:41 57   317.70000Auto trade    
16:59:41 2 751   317.70000Auto trade    
16:59:41 1 388   317.70000Auto trade    
16:59:41 1 467   317.70000Auto trade    
16:59:41 34   317.70000Auto trade    
16:59:41 52   317.70000Auto trade    
16:59:41 27   317.70000Auto trade    
16:59:41 1 388   317.70000Auto trade    
16:59:41 1 274   317.70000Auto trade    
16:59:41 524   317.70000Auto trade    
16:59:41 98   317.70000Auto trade    
16:59:41 658   317.70000Auto trade    
16:59:41 1 207   317.70000Auto trade    
16:59:41 2 090   317.70000Auto trade    
16:59:41 415   317.70000Auto trade    
16:59:41 483   317.70000Auto trade    
16:59:41 345   317.70000Auto trade    
16:59:41 14 609   317.70000Auto trade    
16:59:41 17   317.70000Auto trade    
16:59:41 16 183   317.70000Auto trade    
16:59:41 329   317.70000Auto trade    
16:59:41 4 507   317.70000Auto trade    
16:59:41 1 079   317.70000Auto trade    
16:59:41 1 721   317.70000Auto trade    
16:59:41 28   317.70000Auto trade    
16:59:41 2 185   317.70000Auto trade    
16:59:41 28   317.70000Auto trade    
16:59:41 11   317.70000Auto trade    
16:59:41 3 132   317.70000Auto trade    
16:59:41 3 536   317.70000Auto trade    
16:59:41 98   317.70000Auto trade    
16:59:41 863   317.70000Auto trade    
16:59:41 189   317.70000Auto trade    
16:59:41 494   317.70000Auto trade    
16:59:41 67   317.70000Auto trade    
16:59:41 2 390   317.70000Auto trade    
16:59:41 1 024   317.70000Auto trade    
16:59:41 4 227   317.70000Auto trade    
16:59:41 339   317.70000Auto trade    
16:59:41 124   317.70000Auto trade    
16:59:41 955   317.70000Auto trade    
16:59:41 117   317.70000Auto trade    
16:59:41 578   317.70000Auto trade    
16:59:41 1 679   317.70000Auto trade    
16:59:41 864   317.70000Auto trade    
16:59:41 19   317.70000Auto trade    
16:59:41 387   317.70000Auto trade    
16:59:41 613   317.70000Auto trade    
16:59:41 2   317.70000Auto trade    
16:59:41 261   317.70000Auto trade    
16:59:41 664   317.70000Auto trade    
16:59:41 1 046   317.70000Auto trade    
16:59:41 6 722   317.70000Auto trade    
16:59:41 63   317.70000Auto trade    
16:59:41 1 852   317.70000Auto trade    
16:59:41 660   317.70000Auto trade    
16:59:41 4 000   317.70000Auto trade    
16:59:41 125   317.70000Auto trade    
16:59:41 775   317.70000Auto trade    
16:59:41 566   317.70000Auto trade    
16:59:41 6 937   317.70000Auto trade DDB  
16:59:41 564   317.70000Auto trade DDB  
16:59:41 4 072   317.70000Auto trade DDB ENS
16:59:41 4 000   317.70000Auto trade DDB SEE
16:59:41 288   317.70000Auto trade DDB  
16:59:41 23   317.70000Auto trade DDB  
16:59:41 168   317.70000Auto trade DDB DDB
16:59:41 314   317.70000Auto trade    
16:59:41 500   317.70000Auto trade    
16:59:41 2 474   317.70000Auto trade    
16:59:41 961   317.70000Auto trade    
16:54:46 900   317.65000Auto trade    
16:54:46 100   317.65000Auto trade    
16:54:31 100   317.55000Auto trade    
16:54:31 100   317.55000Auto trade    
16:54:31 200   317.55000Auto trade    
16:54:31 400   317.55000Auto trade    
16:54:31 200   317.55000Auto trade    
16:54:24 33   317.50000Auto trade    
16:54:24 69   317.50000Auto trade    
16:54:21 280   317.50000Auto trade    
16:54:21 230   317.50000Auto trade    
16:54:21 122   317.50000Auto trade    
16:54:21 8   317.50000Auto trade    
16:54:21 76   317.50000Auto trade    
16:54:15 57   317.45000Auto trade   ENS
16:54:15 109   317.45000Auto trade   ENS
16:54:15 70   317.45000Auto trade    
16:54:07 100   317.35000Auto trade    
16:54:07 86   317.35000Auto trade    
16:54:06 30   317.30000Auto trade   NON
16:54:05 100   317.30000Auto trade    
16:54:05 200   317.30000Auto trade    
16:54:05 200   317.30000Auto trade    
16:54:05 300   317.30000Auto trade    
16:54:05 64   317.30000Auto trade    
16:54:04 7   317.20000Auto trade    
16:54:04 69   317.20000Auto trade    
16:54:04 78   317.20000Auto trade    
16:54:04 12   317.20000Auto trade    
16:54:04 9   317.20000Auto trade    
16:54:04 80   317.20000Auto trade   ENS
16:54:04 95   317.20000Auto trade   ENS
16:54:04 147   317.20000Auto trade    
16:53:57 100   317.15000Auto trade    
16:53:57 54   317.15000Auto trade    
16:53:54 910   317.15000Auto trade    
16:53:54 90   317.15000Auto trade KRO  
16:53:53 78   317.25000Auto trade KRO  
16:53:53 13   317.25000Auto trade KRO  
16:53:51 108   317.30000Auto trade    
16:53:51 92   317.35000Auto trade KRO  
16:53:51 41   317.40000Auto trade ENS  
16:53:51 500   317.40000Auto trade DDB  
16:53:49 500   317.40000Auto trade DDB  
16:53:48 14   317.42500U    
16:53:48 91   317.42500U    
16:53:43 200   317.45000Auto trade    
16:53:43 24   317.45000Auto trade DDB  
16:53:43 68   317.45000Auto trade DDB  
16:53:43 128   317.45000Auto trade    
16:53:43 183   317.45000Auto trade    
16:53:43 111   317.45000Auto trade ENS  
16:53:41 379   317.50000Auto trade NON  
16:53:41 69   317.50000Auto trade NON  
16:53:41 52   317.50000Auto trade NON  
16:53:32 121   317.45000Auto trade ENS  
16:53:32 12   317.45000Auto trade    
16:53:32 100   317.45000Auto trade    
16:53:32 100   317.45000Auto trade    
16:53:30 288   317.45000Auto trade    
16:53:27 7   317.45000Auto trade    
16:53:27 93   317.45000Auto trade KRO  
16:53:25 120   317.50000Auto trade ENS NON
16:53:20 41   317.60000Auto trade    
16:53:20 20   317.65000Auto trade DDB  
16:53:15 21   317.65000Auto trade    
16:53:15 79   317.65000Auto trade DDB  
16:53:04 14   317.65000U    
16:53:02 6   317.65000Auto trade DDB  
16:53:02 31   317.65000Auto trade DDB  
16:53:02 69   317.65000Auto trade    
16:52:56 1 000   317.70000Auto trade DDB  
16:52:53 12   317.75000Auto trade    
16:52:50 91   317.72500U    
16:52:45 18   317.75000Auto trade    
16:52:45 82   317.80000Auto trade ENS  
16:52:45 179   317.85000Auto trade    
16:52:45 190   317.85000Auto trade ENS  
16:52:45 525   317.85000Auto trade DDB  
16:52:42 50   317.85000Auto trade DDB  
16:52:42 53   317.85000Auto trade DDB  
16:52:42 136   317.85000Auto trade    
16:52:42 378   317.85000Auto trade    
16:52:36 1 529   317.90000Auto trade NRD  
16:52:36 321   317.90000Auto trade NRD  
16:52:36 29   317.90000Auto trade NRD  
16:52:36 100   317.90000Auto trade NRD  
16:52:36 100   317.90000Auto trade NRD  
16:52:36 100   317.90000Auto trade NRD  
16:52:35 420   317.90000Auto trade    
16:52:35 87   317.90000Auto trade DDB  
16:52:21 321   317.90000Auto trade    
16:52:06 27   317.87500U    
16:52:03 10   317.90000Auto trade DDB  
16:51:48 24   317.85000Auto trade NRD  
16:51:36 222   317.90000Auto trade    
16:51:36 8   317.90000Auto trade    
16:51:36 78   317.90000Auto trade DDB  
16:51:36 399   317.90000Auto trade    
16:51:36 13   317.90000Auto trade    
16:51:30 83   317.90000Auto trade    
16:51:30 278   317.90000Auto trade    
16:51:26 48   317.95000U    
16:51:24 265   317.95000Auto trade    
16:51:24 182   317.95000Auto trade    
16:51:22 74   317.95000Auto trade    
16:51:20 102   317.95000Auto trade    
16:51:15 273   317.95000Auto trade    
16:51:14 83   317.95000Auto trade    
16:51:06 13   317.95000Auto trade    
16:51:06 64   317.95000Auto trade    
16:51:06 116   317.95000Auto trade    
16:51:06 135   317.90000Auto trade    
16:51:06 140   317.85000Auto trade    
16:50:56 12   317.85000Auto trade    
16:50:50 27   317.85000Auto trade    
16:50:50 144   317.85000Auto trade    
16:50:50 18   317.85000Auto trade    
16:50:32 144   317.85000U    
16:50:27 14   317.85000Auto trade    
16:50:14 113   317.85000Auto trade    
16:50:14 67   317.85000Auto trade    
16:50:14 33   317.85000Auto trade    
16:50:14 82   317.80000Auto trade   ENS
16:50:12 125   317.75000Auto trade   NON
16:50:00 882   317.75000Auto trade DDB  
16:50:00 118   317.75000Auto trade DDB  
16:49:54 1 000   317.75000Auto trade DDB  
16:49:48 715   317.70000Auto trade NRD  
16:49:47 132   317.70000Auto trade NRD NON
16:49:47 87   317.75000Auto trade ENS NON
16:49:47 210   317.75000Auto trade ENS NON
16:49:47 571   317.75000Auto trade   NON
16:49:46 75   317.80000Auto trade DDB  
16:49:46 280   317.80000Auto trade    
16:49:46 132   317.80000Auto trade    
16:49:46 1   317.80000Auto trade    
16:49:46 54   317.80000Auto trade    
16:49:46 82   317.80000Auto trade    
16:49:33 82   317.82500U    
16:49:08 100   317.75000Auto trade    
16:49:08 5   317.85000Auto trade    
16:49:08 224   317.85000Auto trade    
16:49:08 60   317.85000Auto trade    
16:49:08 250   317.85000Auto trade    
16:49:08 34   317.90000Auto trade    
16:49:08 1 000   317.90000Auto trade NRD  
16:49:08 49   317.90000Auto trade    
16:49:03 41   317.92500U    
16:48:59 64   317.90000Auto trade DDB  
16:48:59 283   317.90000Auto trade    
16:48:59 255   317.90000Auto trade    
16:48:54 125   317.90000Auto trade   ENS
16:48:54 118   317.90000Auto trade   ENS
16:48:54 5   317.90000Auto trade NON ENS
16:48:54 99   317.90000Auto trade NON  
16:48:54 248   317.90000Auto trade NON ENS
16:48:54 148   317.90000Auto trade NON  
16:48:53 117   317.80000Auto trade    
16:48:53 250   317.80000Auto trade    
16:48:46 55   317.80000Auto trade DDB  
16:48:46 3   317.80000Auto trade    
16:48:46 305   317.80000Auto trade    
16:48:46 100   317.80000Auto trade    
16:48:46 99   317.80000Auto trade    
16:48:20 328   317.80000Auto trade    
16:48:18 50   317.85000Auto trade    
16:48:18 171   317.85000Auto trade   DDB
16:48:17 105   317.85000Auto trade   DDB
16:48:16 78   317.80000Auto trade    
16:48:16 100   317.85000Auto trade    
16:48:16 526   317.85000Auto trade    
16:48:16 281   317.85000Auto trade    
16:48:16 267   317.85000Auto trade    
16:48:13 49   317.87500U    
16:48:12 200   317.85000Auto trade    
16:48:06 82   317.80000Auto trade   ENS
16:48:06 114   317.80000Auto trade    
16:48:06 182   317.80000Auto trade    
16:48:06 147   317.75000Auto trade   ENS
16:48:06 100   317.75000Auto trade   AVA
16:47:54 250   317.70000Auto trade    
16:47:54 130   317.70000Auto trade    
16:47:54 250   317.70000Auto trade    
16:47:54 260   317.70000Auto trade    
16:47:54 75   317.70000Auto trade    
16:47:36 6   317.65000Auto trade   NON
16:47:32 12   317.65000Auto trade    
16:47:32 250   317.65000Auto trade    
16:47:07 94   317.55000Auto trade KRO  
16:47:07 93   317.60000Auto trade    
16:47:07 200   317.60000Auto trade    
16:47:04 100   317.60000Auto trade    
16:47:04 200   317.65000Auto trade    
16:47:04 167   317.65000Auto trade    
16:47:00 152   317.65000Auto trade    
16:47:00 79   317.65000Auto trade    
16:47:00 75   317.65000Auto trade    
16:47:00 42   317.65000Auto trade    
16:46:53 5   317.65000Auto trade    
16:46:53 95   317.65000Auto trade KRO  
16:46:53 294   317.70000Auto trade    
16:46:53 173   317.70000Auto trade    
16:46:53 47   317.70000Auto trade DDB  
16:46:53 271   317.70000Auto trade    
16:46:48 269   317.75000Auto trade    
16:46:48 10   317.75000Auto trade    
16:46:48 90   317.75000Auto trade    
16:46:46 20   317.75000Auto trade    
16:46:46 32   317.75000Auto trade    
16:46:46 164   317.72500U    
16:46:45 10   317.75000Auto trade   ENS
16:46:45 13   317.75000Auto trade   DDB
16:46:45 36   317.75000Auto trade   DDB
16:46:30 103   317.75000Auto trade    
16:46:28 119   317.80000Auto trade    
16:46:28 68   317.80000Auto trade    
16:46:27 100   317.75000Auto trade    
16:46:27 43   317.75000Auto trade    
16:46:27 96   317.75000Auto trade KRO  
16:46:27 111   317.75000Auto trade    
16:46:27 50   317.80000Auto trade    
16:46:27 200   317.80000Auto trade    
16:46:27 215   317.85000Auto trade    
16:46:27 20   317.75000Auto trade    
16:46:27 230   317.80000Auto trade    
16:46:27 250   317.80000Auto trade    
16:46:27 131   317.85000Auto trade    
16:46:27 103   317.85000Auto trade    
16:46:27 97   317.85000Auto trade KRO  
16:46:27 131   317.85000Auto trade    
16:46:27 125   317.90000Auto trade    
16:46:27 166   317.95000Auto trade    
16:46:27 357   317.95000Auto trade    
16:46:27 98   317.95000Auto trade KRO  
16:46:27 162   317.95000Auto trade    
16:46:24 56   318.00000Auto trade ENS  
16:46:24 3   318.00000Auto trade    
16:46:24 108   318.00000Auto trade ENS  
16:46:24 36   318.00000Auto trade    
16:46:24 2   318.00000Auto trade    
16:46:24 150   318.00000Auto trade AVA  
16:46:24 12   318.00000Auto trade NON  
16:46:24 300   318.00000Auto trade NON  
16:46:24 96   318.05000Auto trade ENS  
16:46:24 94   318.05000Auto trade    
16:46:24 485   318.05000Auto trade NRD  
16:46:24 415   318.05000Auto trade NRD  
16:46:24 41   318.05000Auto trade    
16:46:24 288   318.05000Auto trade    
16:46:24 318   318.05000Auto trade ENS  
16:46:24 538   318.05000Auto trade    
16:46:03 17   318.07500U    
16:45:59 127   318.05000Auto trade   NON
16:45:33 60   318.07500U    
16:45:23 5   318.05000Auto trade    
16:45:23 36   318.05000U    
16:45:22 30   318.05000U    
16:45:22 255   318.05000Auto trade    
16:45:22 175   318.05000Auto trade    
16:45:22 367   318.05000Auto trade    
16:45:22 290   318.05000Auto trade    
16:45:22 99   318.05000Auto trade KRO  
16:45:22 270   318.05000Auto trade    
16:45:16 100   318.10000Auto trade    
16:45:16 189   318.10000Auto trade    
16:45:16 200   318.10000Auto trade    
16:45:15 400   318.10000Auto trade NON  
16:45:07 269   318.10000Auto trade    
16:45:07 400   318.10000Auto trade NON  
16:45:03 179   318.10000Auto trade    
16:45:03 400   318.10000Auto trade NON  
16:45:03 200   318.10000Auto trade ALB  
16:45:03 3   318.10000Auto trade    
16:45:03 3   318.10000Auto trade    
16:45:03 6   318.10000Auto trade    
16:45:03 8   318.10000Auto trade    
16:45:03 6   318.10000Auto trade    
16:45:02 54   318.17500U    
16:45:02 135   318.17500U    
16:45:02 206   318.15000Auto trade    
16:45:02 312   318.15000Auto trade    
16:45:02 153   318.15000Auto trade    
16:45:02 200   318.15000Auto trade    
16:44:56 367   318.15000Auto trade    
16:44:56 132   318.15000Auto trade    
16:44:54 141   318.15000Auto trade    
16:44:54 6   318.15000Auto trade    
16:44:54 100   318.15000Auto trade KRO  
16:44:54 499   318.20000Auto trade DDB  
16:44:54 150   318.20000Auto trade DDB  
16:44:54 161   318.20000Auto trade DDB  
16:44:54 89   318.20000Auto trade SHD  
16:44:54 250   318.20000Auto trade SHD  
16:44:54 240   318.20000Auto trade SHD  
16:44:54 669   318.20000Auto trade SHD  
16:44:54 100   318.20000Auto trade DDB  
16:44:54 288   318.20000Auto trade    
16:44:54 25   318.20000Auto trade    
16:44:54 270   318.20000Auto trade    
16:44:54 172   318.20000Auto trade    
16:44:54 3 609   318.20000Auto trade DDB  
16:44:50 238   318.20000Auto trade DDB  
16:44:50 303   318.20000Auto trade DDB  
16:44:50 589   318.20000Auto trade DDB  
16:44:50 224   318.20000Auto trade DDB  
16:44:50 2 581   318.20000Auto trade DDB  
16:44:19 126   318.20000Auto trade DDB  
16:44:19 450   318.20000Auto trade DDB  
16:44:10 250   318.25000Auto trade    
16:44:10 29   318.25000Auto trade    
16:44:10 150   318.25000Auto trade    
16:44:07 109   318.25000Auto trade    
16:44:07 346   318.25000Auto trade NRD  
16:44:07 854   318.25000Auto trade NRD  
16:43:59 41   318.25000Auto trade    
16:43:54 327   318.20000Auto trade DDB NRD
16:43:53 41   318.25000U    
16:43:38 43   318.20000Auto trade DDB  
16:43:33 42   318.25000Auto trade   ENS
16:43:13 39   318.25000Auto trade   ENS
16:43:09 2   318.25000Auto trade ENS  
16:43:05 100   318.25000Auto trade    
16:42:53 1   318.25000Auto trade    
16:42:53 96   318.25000Auto trade    
16:42:53 103   318.25000Auto trade DDB  
16:42:53 343   318.25000Auto trade DDB  
16:42:53 500   318.25000Auto trade DDB  
16:42:51 65   318.30000Auto trade    
16:42:47 250   318.30000Auto trade    
16:42:47 250   318.30000Auto trade    
16:42:44 10   318.35000Auto trade    
16:42:44 7   318.35000Auto trade ENS  
16:42:44 30   318.35000Auto trade ENS  
16:42:44 44   318.35000Auto trade ENS  
16:42:44 6   318.35000Auto trade    
16:42:44 50   318.35000Auto trade NON  
16:42:43 223   318.40000Auto trade ENS  
16:42:43 17   318.40000Auto trade    
16:42:43 165   318.40000Auto trade ENS  
16:42:43 80   318.40000Auto trade ENS  
16:42:43 273   318.40000Auto trade    
16:42:42 177   318.45000Auto trade    
16:42:42 1 100   318.45000Auto trade NRD  
16:42:42 114   318.45000Auto trade    
16:42:42 247   318.45000Auto trade    
16:42:30 117   318.50000Auto trade    
16:42:30 189   318.50000Auto trade    
16:42:30 51   318.50000Auto trade DDB  
16:42:30 42   318.50000Auto trade    
16:42:30 37   318.50000Auto trade    
16:42:30 223   318.50000Auto trade    
16:42:30 265   318.50000Auto trade    
16:42:30 312   318.50000Auto trade    
16:42:30 116   318.52500U    
16:42:24 5   318.55000Auto trade AVA  
16:42:11 131   318.55000Auto trade    
16:42:04 35   318.50000Auto trade    
16:42:04 446   318.50000Auto trade    
16:42:04 84   318.50000Auto trade   SYD
16:42:04 41   318.50000Auto trade   SYD
16:42:04 170   318.50000Auto trade   SYD
16:42:04 25   318.50000Auto trade   SAX
16:42:04 276   318.50000Auto trade    
16:41:57 150   318.45000Auto trade    
16:41:57 357   318.45000Auto trade    
16:41:57 262   318.45000Auto trade    
16:41:57 188   318.45000Auto trade    
16:41:57 25   318.45000Auto trade    
16:41:57 357   318.45000Auto trade    
16:41:57 253   318.45000Auto trade    
16:41:36 80   318.40000Auto trade DDB  
16:41:36 267   318.40000Auto trade    
16:41:36 175   318.40000Auto trade    
16:41:34 100   318.40000Auto trade    
16:41:34 200   318.40000Auto trade    
16:41:09 107   318.40000Auto trade    
16:41:09 204   318.40000Auto trade    
16:41:09 188   318.40000Auto trade    
16:41:07 100   318.40000Auto trade    
16:41:07 294   318.35000Auto trade    
16:41:07 250   318.35000Auto trade    
16:41:01 294   318.35000U    
16:41:00 250   318.30000Auto trade   NRD
16:41:00 250   318.30000Auto trade   NRD
16:40:58 122   318.35000Auto trade    
16:40:58 45   318.35000Auto trade    
16:40:58 19   318.35000Auto trade    
16:40:57 300   318.35000Auto trade    
16:40:42 23   318.30000U    
16:40:34 172   318.30000Auto trade    
16:40:31 23   318.32500U    
16:40:31 17   318.30000Auto trade    
16:40:31 313   318.30000Auto trade    
16:40:31 85   318.30000Auto trade    
16:40:15 15   318.30000Auto trade AVA  
16:40:03 1   318.30000Auto trade    
16:40:03 104   318.30000Auto trade    
16:40:03 14   318.30000Auto trade    
16:40:03 210   318.30000Auto trade    
16:40:03 229   318.30000Auto trade    
16:40:01 136   318.35000Auto trade    
16:39:58 319   318.35000Auto trade    
16:39:58 179   318.35000Auto trade    
16:39:48 281   318.35000Auto trade    
16:39:48 179   318.35000Auto trade    
16:39:48 7   318.35000Auto trade    
16:39:29 68   318.40000Auto trade    
16:39:29 200   318.40000Auto trade    
16:39:28 250   318.40000Auto trade    
16:39:28 125   318.45000Auto trade   ENS
16:39:28 342   318.45000Auto trade    
16:39:28 332   318.40000Auto trade    
16:39:28 100   318.35000Auto trade    
16:39:27 148   318.32500U    
16:39:23 240   318.35000Auto trade    
16:39:23 250   318.35000Auto trade    
16:39:23 177   318.35000Auto trade    
16:39:23 490   318.35000Auto trade    
16:39:23 308   318.35000Auto trade    
16:39:22 27   318.40000Auto trade DDB  
16:39:22 174   318.40000Auto trade DDB  
16:39:22 33   318.40000Auto trade    
16:39:22 234   318.40000Auto trade    
16:39:22 566   318.40000Auto trade    
16:39:22 158   318.40000Auto trade    
16:39:22 160   318.40000Auto trade    
16:39:22 41   318.40000Auto trade NRD  
16:39:22 859   318.40000Auto trade NRD  
16:39:22 293   318.40000Auto trade    
16:38:33 197   318.35000Auto trade    
16:38:33 91   318.35000Auto trade    
16:38:33 82   318.35000Auto trade   ENS
16:38:33 38   318.35000Auto trade    
16:38:32 27   318.30000Auto trade    
16:38:32 5   318.30000Auto trade    
16:38:32 106   318.30000Auto trade    
16:38:32 69   318.30000Auto trade    
16:38:32 127   318.30000Auto trade    
16:38:32 250   318.30000Auto trade    
16:38:31 832   318.30000Auto trade    
16:38:31 289   318.30000Auto trade    
16:38:24 14   318.30000Auto trade    
16:38:24 250   318.30000Auto trade    
16:38:15 69   318.30000Auto trade    
16:38:15 228   318.30000Auto trade    
16:37:42 38   318.30000Auto trade   DDB
16:37:42 250   318.30000Auto trade   DDB
16:37:18 100   318.35000Auto trade    
16:37:18 98   318.35000Auto trade    
16:37:18 41   318.35000Auto trade   ENS
16:37:18 227   318.35000Auto trade    
16:37:18 139   318.35000Auto trade    
16:37:18 165   318.35000Auto trade   ENS
16:37:18 26   318.35000Auto trade   DDB
16:37:00 42   318.30000U    
16:37:00 94   318.30000U    
16:37:00 194   318.30000U    
16:36:58 100   318.30000Auto trade   AVA
16:36:56 140   318.30000Auto trade   ENS
16:36:56 8   318.30000Auto trade    
16:36:56 270   318.30000Auto trade SWB  
16:36:33 54   318.25000Auto trade DDB SAX
16:36:33 191   318.25000Auto trade KRO SAX
16:36:21 38   318.30000Auto trade    
16:36:21 5   318.30000Auto trade    
16:36:21 6   318.30000Auto trade    
16:36:21 4   318.30000Auto trade    
16:36:21 2   318.30000Auto trade    
16:36:21 160   318.30000Auto trade DDB  
16:36:21 100   318.30000Auto trade DDB  
16:36:21 740   318.30000Auto trade DDB  
16:36:21 160   318.30000Auto trade    
16:36:21 200   318.30000Auto trade    
16:36:21 132   318.35000Auto trade    
16:36:21 262   318.35000Auto trade    
16:36:20 139   318.35000Auto trade    
16:36:20 313   318.35000Auto trade    
16:36:20 17   318.35000Auto trade    
16:36:20 13   318.35000Auto trade    
16:36:20 10   318.35000Auto trade    
16:36:20 26   318.35000Auto trade    
16:36:20 28   318.35000Auto trade    
16:36:20 94   318.35000Auto trade    
16:36:20 6   318.35000Auto trade    
16:36:17 52   318.40000Auto trade NRD  
16:36:14 400   318.40000Auto trade NRD  
16:36:14 100   318.40000Auto trade NRD  
16:36:14 100   318.40000Auto trade NRD  
16:36:14 100   318.40000Auto trade NRD  
16:36:12 148   318.40000Auto trade NRD  
16:36:12 48   318.40000Auto trade    
16:36:12 152   318.40000Auto trade    
16:36:12 100   318.40000Auto trade    
16:36:03 146   318.42500U    
16:36:02 100   318.40000Auto trade    
16:36:02 100   318.40000Auto trade    
16:36:02 97   318.40000Auto trade    
16:36:02 3   318.40000Auto trade    
16:36:01 3   318.40000Auto trade    
16:35:56 61   318.45000Auto trade DDB  
16:35:56 275   318.45000Auto trade    
16:35:36 100   318.50000Auto trade    
16:35:36 108   318.50000Auto trade    
16:35:35 2   318.45000Auto trade    
16:35:35 33   318.45000Auto trade    
16:35:35 6   318.45000Auto trade    
16:35:35 14   318.45000Auto trade    
16:35:35 64   318.50000Auto trade    
16:35:35 58   318.50000Auto trade    
16:35:35 260   318.50000Auto trade    
16:35:35 40   318.50000Auto trade    
16:35:35 200   318.50000Auto trade    
16:35:35 100   318.50000Auto trade    
16:35:35 62   318.50000Auto trade    
16:35:35 108   318.50000Auto trade ENS  
16:35:35 140   318.55000Auto trade ENS  
16:35:35 200   318.55000Auto trade    
16:35:35 342   318.55000Auto trade    
16:35:35 272   318.55000Auto trade    
16:35:35 344   318.55000Auto trade    
16:35:35 7   318.55000Auto trade    
16:35:35 289   318.55000Auto trade ENS  
16:35:35 311   318.55000Auto trade    
16:35:35 63   318.55000Auto trade DDB  
16:35:35 338   318.55000Auto trade    
16:35:35 292   318.55000Auto trade    
16:35:18 100   318.60000Auto trade    
16:35:18 310   318.60000Auto trade    
16:35:00 100   318.60000Auto trade    
16:34:58 99   318.60000Auto trade   ENS
16:34:58 100   318.60000Auto trade    
16:34:58 452   318.60000Auto trade    
16:34:30 328   318.55000Auto trade    
16:34:20 33   318.50000Auto trade    
16:34:20 67   318.50000Auto trade    
16:34:20 25   318.50000Auto trade   DDB
16:34:14 75   318.50000Auto trade NRD DDB
16:34:14 375   318.50000Auto trade NRD DDB
16:34:14 62   318.50000Auto trade DDB DDB
16:34:00 500   318.50000Auto trade NRD  
16:33:57 200   318.45000Auto trade    
16:33:57 32   318.50000Auto trade    
16:33:57 175   318.50000Auto trade    
16:33:57 81   318.55000Auto trade    
16:33:57 8   318.55000Auto trade    
16:33:57 100   318.55000Auto trade    
16:33:57 139   318.55000Auto trade    
16:33:57 15   318.55000Auto trade    
16:33:57 262   318.55000Auto trade    
16:33:57 278   318.55000Auto trade    
16:33:57 46   318.55000Auto trade    
16:33:57 410   318.55000Auto trade    
16:33:57 250   318.55000Auto trade    
16:33:57 280   318.60000Auto trade    
16:33:57 57   318.60000Auto trade DDB  
16:33:57 269   318.60000Auto trade    
16:33:57 7   318.60000Auto trade    
16:33:57 8   318.60000Auto trade    
16:33:57 6   318.60000Auto trade    
16:33:57 400   318.60000Auto trade    
16:33:48 73   318.65000Auto trade    
16:33:48 100   318.65000Auto trade    
16:33:46 100   318.65000Auto trade    
16:33:25 261   318.65000Auto trade    
16:33:23 59   318.65000Auto trade    
16:33:23 41   318.65000Auto trade    
16:33:23 288   318.65000Auto trade    
16:33:23 105   318.65000Auto trade    
16:33:13 18   318.67500U    
16:33:00 100   318.65000Auto trade    
16:33:00 58   318.65000Auto trade    
16:33:00 42   318.65000Auto trade    
16:33:00 100   318.70000Auto trade    
16:33:00 100   318.70000Auto trade    
16:33:00 32   318.70000Auto trade ENS  
16:33:00 122   318.75000Auto trade    
16:33:00 100   318.75000Auto trade    
16:33:00 76   318.75000Auto trade    
16:33:00 56   318.70000Auto trade ENS  
16:33:00 44   318.70000Auto trade    
16:33:00 224   318.70000Auto trade    
16:33:00 28   318.70000Auto trade    
16:33:00 252   318.70000Auto trade    
16:33:00 69   318.70000Auto trade    
16:32:55 58   318.72500U    
16:32:55 71   318.72500U    
16:32:55 169   318.72500U    
16:32:42 25   318.70000Auto trade   ENS
16:32:42 200   318.70000Auto trade   ENS
16:32:29 100   318.65000Auto trade    
16:32:29 100   318.70000Auto trade    
16:32:21 39   318.65000Auto trade    
16:32:21 61   318.65000Auto trade    
16:32:21 179   318.65000Auto trade    
16:32:21 21   318.70000Auto trade NRD  
16:32:21 100   318.70000Auto trade NRD  
16:32:21 329   318.70000Auto trade NRD  
16:32:21 100   318.70000Auto trade NRD  
16:32:21 100   318.70000Auto trade NRD  
16:32:21 250   318.70000Auto trade NRD  
16:32:20 150   318.70000Auto trade SAX  
16:32:19 100   318.65000Auto trade   KRO
16:32:15 41   318.60000Auto trade   ENS
16:32:13 100   318.55000Auto trade    
16:32:13 82   318.55000Auto trade   ENS
16:32:13 116   318.55000Auto trade   ENS
16:32:00 50   318.50000Auto trade    
16:32:00 168   318.50000Auto trade   ENS
16:32:00 154   318.50000Auto trade    
16:32:00 87   318.50000Auto trade    
16:32:00 86   318.50000Auto trade    
16:32:00 52   318.50000Auto trade    
16:32:00 289   318.45000Auto trade    
16:31:50 192   318.45000Auto trade    
16:31:40 58   318.45000Auto trade    
16:31:40 122   318.45000Auto trade    
16:31:40 9   318.45000Auto trade    
16:31:40 122   318.45000Auto trade    
16:31:40 15   318.45000Auto trade    
16:31:40 69   318.45000Auto trade    
16:31:40 303   318.45000Auto trade    
16:31:40 168   318.45000Auto trade    
16:31:40 122   318.45000Auto trade    
16:31:36 27   318.50000Auto trade    
16:31:36 237   318.50000Auto trade DDB  
16:31:35 300   318.50000Auto trade DDB  
16:31:35 400   318.50000Auto trade DDB  
16:31:35 63   318.50000Auto trade DDB  
16:31:35 467   318.50000Auto trade    
16:31:35 15   318.50000Auto trade    
16:31:35 42   318.50000Auto trade    
16:31:35 9   318.50000Auto trade    
16:31:35 4   318.50000Auto trade    
16:31:35 63   318.55000Auto trade DDB  
16:31:35 308   318.55000Auto trade    
16:31:35 112   318.55000Auto trade    
16:31:35 64   318.55000Auto trade    
16:31:35 136   318.55000Auto trade    
16:31:26 414   318.55000Auto trade    
16:31:26 201   318.55000Auto trade    
16:31:26 19   318.55000Auto trade    
16:31:26 9   318.55000Auto trade    
16:31:26 41   318.55000Auto trade    
16:31:26 8   318.55000Auto trade    
16:31:26 32   318.55000Auto trade    
16:31:06 56   318.60000Auto trade ENS  
16:31:06 323   318.60000Auto trade    
16:31:05 54   318.60000Auto trade    
16:31:05 46   318.60000Auto trade ENS  
16:31:05 62   318.60000Auto trade ENS  
16:31:05 262   318.60000Auto trade    
16:31:05 76   318.60000Auto trade    
16:31:05 190   318.60000Auto trade    
16:31:05 440   318.60000Auto trade    
16:31:05 190   318.60000Auto trade    
16:31:05 280   318.60000Auto trade    
16:31:05 105   318.65000Auto trade ENS  
16:31:05 50   318.65000Auto trade NRD  
16:31:03 25   318.67500U    
16:31:01 100   318.65000Auto trade NRD  
16:31:01 100   318.70000Auto trade    
16:31:01 100   318.65000Auto trade NRD  
16:31:01 100   318.65000Auto trade NRD  
16:31:01 600   318.65000Auto trade NRD  
16:31:01 117   318.65000Auto trade ENS  
16:31:01 287   318.65000Auto trade ENS  
16:31:01 133   318.65000Auto trade DDB  
16:31:01 6   318.65000Auto trade DDB  
16:31:01 94   318.65000Auto trade    
16:30:42 100   318.65000Auto trade    
16:30:19 11   318.67500U    
16:30:17 100   318.65000Auto trade    
16:30:02 307   318.65000Auto trade    
16:30:00 100   318.60000Auto trade    
16:30:00 79   318.60000Auto trade    
16:30:00 288   318.60000Auto trade    
16:30:00 335   318.60000Auto trade    
16:29:57 84   318.55000Auto trade    
16:29:57 230   318.55000Auto trade    
16:29:36 72   318.55000Auto trade   NRD
16:29:35 100   318.55000Auto trade    
16:29:24 17   318.55000Auto trade    
16:29:24 1   318.55000Auto trade    
16:29:24 220   318.55000Auto trade    
16:29:24 162   318.55000Auto trade    
16:29:24 100   318.55000Auto trade    
16:29:24 303   318.60000Auto trade    
16:29:24 200   318.60000Auto trade    
16:29:24 100   318.60000Auto trade   DDB
16:29:24 175   318.60000Auto trade   DDB
16:29:19 6   318.65000Auto trade    
16:29:19 200   318.65000Auto trade    
16:29:19 164   318.60000Auto trade    
16:29:19 345   318.60000Auto trade    
16:29:19 91   318.60000Auto trade DDB  
16:29:13 41   318.60000Auto trade    
16:29:08 269   318.60000Auto trade    
16:29:08 286   318.60000Auto trade    
16:29:08 950   318.60000Auto trade NRD  
16:29:08 53   318.60000Auto trade DDB  
16:29:08 311   318.60000Auto trade DDB  
16:29:08 506   318.60000Auto trade    
16:29:03 100   318.60000Auto trade DDB  
16:28:55 206   318.62500U    
16:28:50 49   318.65000Auto trade    
16:28:45 41   318.67500U    
16:28:36 123   318.65000Auto trade   NON
16:28:36 278   318.65000Auto trade ENS NON
16:28:36 250   318.65000Auto trade   NON
16:28:36 260   318.65000Auto trade   NON
16:28:36 296   318.65000Auto trade   NON
16:28:36 21   318.65000Auto trade   NON
16:28:36 272   318.65000Auto trade   NON
16:28:26 100   318.65000Auto trade    
16:28:26 332   318.65000Auto trade    
16:28:03 178   318.65000Auto trade    
16:28:03 175   318.65000Auto trade    
16:28:03 100   318.65000Auto trade    
16:28:03 317   318.65000Auto trade    
16:28:03 123   318.65000Auto trade   ENS
16:28:03 70   318.65000Auto trade    
16:27:42 146   318.60000Auto trade DDB  
16:27:42 343   318.60000Auto trade DDB  
16:27:42 100   318.60000Auto trade DDB  
16:27:41 13   318.55000Auto trade   NON
16:27:41 35   318.55000Auto trade DDB NON
16:27:30 100   318.55000Auto trade DDB  
16:27:14 46   318.60000U    
16:27:12 54   318.55000Auto trade    
16:27:12 143   318.55000Auto trade    
16:27:12 203   318.55000Auto trade    
16:27:12 100   318.55000Auto trade    
16:27:12 39   318.60000Auto trade    
16:27:12 74   318.60000Auto trade    
16:27:08 100   318.60000Auto trade    
16:27:03 100   318.60000Auto trade    
16:27:03 100   318.60000Auto trade   KRO
16:27:03 41   318.60000Auto trade   ENS
16:27:03 154   318.60000Auto trade    
16:27:03 349   318.60000Auto trade    
16:26:48 100   318.55000Auto trade    
16:26:43 7   318.55000Auto trade   NON
16:26:35 100   318.55000Auto trade    
16:26:29 100   318.55000Auto trade    
16:26:29 100   318.55000Auto trade    
16:26:29 147   318.55000Auto trade   ENS
16:26:29 17   318.55000Auto trade   NON
16:26:29 24   318.55000Auto trade    
16:26:29 309   318.55000Auto trade DDB  
16:26:11 290   318.55000Auto trade    
16:26:11 56   318.55000Auto trade ENS  
16:26:08 15   318.55000Auto trade ENS  
16:26:08 93   318.55000Auto trade ENS  
16:26:08 263   318.55000Auto trade    
16:26:08 80   318.55000Auto trade    
16:26:08 237   318.55000Auto trade    
16:26:08 42   318.55000Auto trade    
16:26:08 68   318.55000Auto trade    
16:26:08 34   318.55000Auto trade    
16:26:08 57   318.55000Auto trade    
16:26:08 7   318.55000Auto trade    
16:26:08 240   318.55000Auto trade    
16:26:08 15   318.60000Auto trade ENS  
16:26:08 62   318.60000Auto trade DDB  
16:26:08 2   318.60000Auto trade ENS  
16:26:08 386   318.60000Auto trade ENS  
16:26:08 14   318.60000Auto trade    
16:26:01 100   318.60000Auto trade    
16:26:01 100   318.60000Auto trade    
16:26:01 100   318.60000Auto trade    
16:25:49 42   318.60000Auto trade    
16:25:49 7   318.60000Auto trade    
16:25:49 18   318.60000Auto trade    
16:25:49 5   318.60000Auto trade    
16:25:49 280   318.60000Auto trade    
16:25:26 17   318.62500U    
16:25:13 250   318.65000Auto trade    
16:25:13 450   318.65000Auto trade NRD  
16:25:13 200   318.65000Auto trade NRD  
16:25:12 100   318.65000Auto trade NRD  
16:25:10 100   318.65000Auto trade NRD  
16:25:10 283   318.65000Auto trade    
16:25:09 100   318.65000Auto trade NRD  
16:24:59 359   318.70000Auto trade    
16:24:59 59   318.70000Auto trade DDB  
16:24:59 65   318.70000Auto trade    
16:24:59 78   318.70000Auto trade   KRO
16:24:55 100   318.70000Auto trade    
16:24:45 27   318.70000Auto trade    
16:24:45 173   318.70000Auto trade    
16:24:35 149   318.70000Auto trade   ENS
16:24:35 180   318.70000Auto trade    
16:24:35 325   318.70000Auto trade    
16:24:35 100   318.70000Auto trade    
16:24:23 61   318.65000Auto trade    
16:24:23 36   318.65000Auto trade    
16:24:23 63   318.65000Auto trade    
16:24:13 119   318.70000Auto trade DDB  
16:24:12 200   318.70000Auto trade    
16:24:12 162   318.70000Auto trade    
16:24:12 100   318.70000Auto trade    
16:24:11 79   318.70000Auto trade    
16:24:11 5   318.70000Auto trade    
16:24:11 48   318.70000Auto trade    
16:24:11 78   318.70000Auto trade KRO  
16:24:11 290   318.70000Auto trade    
16:24:11 230   318.75000Auto trade    
16:24:11 290   318.75000Auto trade    
16:24:11 2   318.75000Auto trade DDB  
16:24:11 41   318.80000Auto trade    
16:24:11 185   318.80000Auto trade    
16:24:05 930   318.75000Auto trade DDB  
16:24:05 100   318.80000Auto trade    
16:24:05 34   318.80000Auto trade    
16:24:05 98   318.80000Auto trade    
16:24:05 244   318.80000Auto trade    
16:24:03 35   318.75000Auto trade DDB  
16:24:03 33   318.75000Auto trade DDB  
16:24:03 67   318.75000Auto trade    
16:24:03 100   318.75000Auto trade    
16:24:03 7   318.80000Auto trade    
16:24:03 63   318.80000Auto trade    
16:24:03 100   318.75000Auto trade    
16:24:03 14   318.75000Auto trade    
16:24:03 86   318.75000Auto trade    
16:24:03 100   318.75000Auto trade    
16:24:03 44   318.75000Auto trade    
16:24:03 56   318.75000Auto trade    
16:24:03 59   318.75000Auto trade    
16:24:03 41   318.75000Auto trade    
16:24:03 306   318.80000Auto trade    
16:24:03 168   318.80000Auto trade    
16:24:03 94   318.80000Auto trade    
16:24:03 70   318.80000Auto trade NON  
16:24:03 136   318.85000Auto trade    
16:24:03 36   318.85000Auto trade    
16:24:03 401   318.85000Auto trade DDB  
16:24:03 262   318.85000Auto trade    
16:24:03 101   318.85000Auto trade    
16:24:03 49   318.85000Auto trade    
16:24:03 175   318.85000Auto trade NRD  
16:24:03 75   318.85000Auto trade NRD  
16:24:03 350   318.85000Auto trade NRD  
16:24:03 100   318.85000Auto trade NRD  
16:23:55 150   318.87500U    
16:23:55 100   318.85000Auto trade NRD  
16:23:39 302   318.90000Auto trade    
16:23:39 78   318.90000Auto trade DDB  
16:23:39 200   318.90000Auto trade DDB  
16:23:33 100   318.90000Auto trade DDB  
16:23:32 183   318.90000Auto trade DDB  
16:23:32 73   318.90000Auto trade DDB  
16:23:32 100   318.90000Auto trade DDB  
16:23:32 266   318.90000Auto trade DDB  
16:23:17 200   318.85000Auto trade    
16:23:16 7   318.85000Auto trade    
16:23:16 93   318.85000Auto trade    
16:23:08 100   318.85000Auto trade    
16:23:05 100   318.85000Auto trade    
16:23:03 100   318.85000Auto trade    
16:22:59 100   318.85000Auto trade    
16:22:59 126   318.85000Auto trade    
16:22:51 100   318.80000Auto trade NON  
16:22:38 50   318.82500U    
16:22:37 291   318.80000Auto trade    
16:22:37 9   318.80000Auto trade    
16:22:36 314   318.80000Auto trade    
16:22:36 100   318.80000Auto trade NON  
16:22:32 23   318.82500U    
16:22:32 315   318.85000Auto trade    
16:22:32 81   318.85000Auto trade NRD  
16:22:32 250   318.85000Auto trade    
16:22:31 27   318.87500U    
16:22:31 687   318.85000Auto trade NRD  
16:22:31 100   318.85000Auto trade NRD  
16:22:31 232   318.85000Auto trade NRD  
16:22:31 68   318.85000Auto trade    
16:22:31 216   318.85000Auto trade    
16:22:31 284   318.85000Auto trade    
16:22:25 100   318.85000Auto trade    
16:22:23 147   318.90000Auto trade    
16:22:22 100   318.90000Auto trade    
16:22:22 70   318.90000Auto trade    
16:22:22 30   318.90000Auto trade    
16:22:22 39   318.90000Auto trade    
16:22:22 61   318.90000Auto trade ENS  
16:22:22 70   318.95000Auto trade    
16:22:21 41   318.95000Auto trade   ENS
16:22:21 200   318.95000Auto trade    
16:22:21 86   318.95000Auto trade   ENS
16:22:21 244   318.95000Auto trade    
16:22:21 50   318.95000Auto trade    
16:22:21 292   318.95000Auto trade    
16:22:21 76   318.95000Auto trade   ENS
16:22:12 21   318.90000Auto trade ENS  
16:22:12 119   318.90000Auto trade    
16:22:07 221   318.90000Auto trade    
16:22:07 305   318.90000Auto trade    
16:21:58 29   318.92500U    
16:21:29 315   318.90000Auto trade    
16:21:29 37   318.90000Auto trade    
16:21:29 122   318.90000Auto trade    
16:21:21 142   318.95000Auto trade   ENS
16:21:21 100   318.95000Auto trade   AVA
16:21:21 98   318.95000Auto trade    
16:21:21 258   318.95000Auto trade    
16:21:21 75   318.95000Auto trade    
16:21:21 98   318.95000Auto trade   ENS
16:21:19 50   318.95000Auto trade JYB ENS
16:21:11 100   318.90000Auto trade    
16:21:09 100   318.90000Auto trade    
16:21:06 100   318.90000Auto trade    
16:20:58 26   318.90000U    
16:20:58 356   318.90000Auto trade ENS  
16:20:58 168   318.90000Auto trade    
16:20:58 162   318.90000Auto trade    
16:20:58 269   318.90000Auto trade    
16:20:31 43   318.90000Auto trade    
16:20:31 14   318.90000Auto trade    
16:20:03 262   318.90000Auto trade    
16:20:03 122   318.90000Auto trade    
16:20:02 69   318.90000Auto trade    
16:20:02 210   318.90000Auto trade    
16:20:02 234   318.90000Auto trade    
16:20:02 41   318.90000Auto trade    
16:19:54 173   318.92500U    
16:19:51 17   318.90000Auto trade    
16:19:51 82   318.90000Auto trade    
16:19:51 343   318.90000Auto trade    
16:19:51 97   318.90000Auto trade    
16:19:13 3   318.90000Auto trade    
16:19:10 53   318.90000Auto trade    
16:19:10 166   318.90000Auto trade    
16:19:10 75   318.90000Auto trade    
16:19:10 41   318.90000Auto trade ENS  
16:19:10 20   318.90000Auto trade NON  
16:19:10 194   318.90000Auto trade DDB  
16:19:10 334   318.90000Auto trade DDB  
16:19:10 472   318.90000Auto trade DDB  
16:19:09 32   318.92500U    
16:19:09 100   318.90000Auto trade    
16:19:09 81   318.95000Auto trade ENS  
16:19:09 194   318.95000Auto trade    
16:19:09 123   318.95000Auto trade    
16:19:09 307   318.95000Auto trade    
16:19:09 262   318.95000Auto trade    
16:19:09 108   318.95000Auto trade ENS  
16:19:09 59   319.00000Auto trade ENS  
16:19:09 39   319.00000Auto trade ENS  
16:19:09 118   319.00000Auto trade ENS  
16:19:09 47   319.00000Auto trade ENS  
16:19:09 21   319.00000Auto trade    
16:19:09 87   319.00000Auto trade    
16:19:08 51   319.00000Auto trade   NON
16:19:04 108   319.00000Auto trade    
16:18:59 21   319.00000Auto trade    
16:18:59 70   319.00000Auto trade DDB  
16:18:59 91   319.00000Auto trade ENS  
16:18:59 200   319.00000Auto trade ENS  
16:18:59 243   319.00000Auto trade    
16:18:59 173   319.00000Auto trade    
16:18:59 184   319.00000Auto trade ENS  
16:18:59 336   319.00000Auto trade    
16:18:49 100   319.05000Auto trade    
16:18:49 98   319.05000Auto trade    
16:18:49 2   319.05000Auto trade    
16:18:46 161   319.10000Auto trade ENS  
16:18:46 122   319.10000Auto trade ENS  
16:18:44 122   319.10000Auto trade ENS  
16:18:44 13   319.10000Auto trade ENS  
16:18:44 41   319.10000Auto trade ENS ENS
16:18:43 500   319.05000Auto trade NRD  
16:18:41 100   319.10000Auto trade    
16:18:40 200   319.05000Auto trade NRD  
16:18:40 100   319.05000Auto trade NRD  
16:18:40 131   319.10000Auto trade ENS  
16:18:40 320   319.10000Auto trade ENS  
16:18:40 116   319.10000Auto trade ENS ENS
16:18:38 100   319.05000Auto trade NRD  
16:18:38 100   319.05000Auto trade NRD  
16:18:38 602   319.05000Auto trade    
16:18:38 182   319.05000Auto trade    
16:18:38 138   319.05000Auto trade    
16:18:38 100   319.00000Auto trade ENS  
16:17:50 6   319.10000Auto trade ENS  
16:17:50 130   319.10000Auto trade ENS ENS
16:17:47 100   319.00000Auto trade ENS  
16:17:47 19   319.10000Auto trade ALM  
16:17:47 131   319.10000Auto trade ALM  
16:17:46 231   319.05000Auto trade ENS  
16:17:43 82   319.05000Auto trade ENS  
16:17:43 301   319.05000Auto trade    
16:17:43 127   319.05000Auto trade    
16:17:43 211   319.05000Auto trade    
16:17:42 71   319.10000Auto trade ENS  
16:17:41 59   319.05000Auto trade    
16:17:41 41   319.05000Auto trade    
16:17:41 59   319.10000Auto trade ENS  
16:17:41 114   319.10000Auto trade ENS  
16:17:41 10   319.10000Auto trade ENS  
16:17:41 31   319.10000Auto trade ENS  
16:17:41 293   319.10000Auto trade    
16:17:41 263   319.10000Auto trade    
16:17:41 271   319.10000Auto trade    
16:17:39 49   319.15000Auto trade ENS  
16:17:34 43   319.10000Auto trade    
16:17:34 274   319.15000Auto trade ENS  
16:17:34 250   319.15000Auto trade ENS  
16:17:34 73   319.15000Auto trade    
16:17:34 31   319.15000Auto trade DDB  
16:17:34 128   319.15000Auto trade DDB  
16:17:34 86   319.15000Auto trade ENS  
16:17:34 271   319.15000Auto trade ENS  
16:17:34 257   319.15000Auto trade    
16:17:34 58   319.15000Auto trade    
16:17:34 100   319.15000Auto trade    
16:17:33 100   319.15000Auto trade    
16:17:22 159   319.15000Auto trade    
16:17:22 10   319.15000Auto trade    
16:17:19 100   319.15000Auto trade ENS  
16:17:15 195   319.15000Auto trade ENS  
16:17:10 100   319.15000Auto trade ENS  
16:17:10 250   319.15000Auto trade ENS  
16:17:09 312   319.15000Auto trade    
16:17:09 43   319.15000Auto trade    
16:17:09 302   319.15000Auto trade    
16:17:08 100   319.15000Auto trade ENS  
16:17:05 42   319.15000U    
16:17:03 146   319.15000Auto trade ENS  
16:17:03 400   319.15000Auto trade ENS SNB
16:16:59 100   319.05000Auto trade    
16:16:59 100   319.05000Auto trade    
16:16:59 199   319.10000Auto trade    
16:16:59 82   319.10000Auto trade ENS  
16:16:54 100   319.00000Auto trade    
16:16:54 100   319.00000Auto trade    
16:16:54 400   319.05000Auto trade NRD  
16:16:54 300   319.05000Auto trade NRD  
16:16:54 100   319.05000Auto trade NRD  
16:16:54 100   319.05000Auto trade NRD  
16:16:54 100   319.05000Auto trade NRD  
16:16:54 337   319.05000Auto trade    
16:16:54 13   319.05000Auto trade    
16:16:54 100   319.05000Auto trade    
16:16:41 51   319.00000Auto trade   NON
16:16:24 48   319.00000Auto trade    
16:16:24 162   319.00000Auto trade ENS  
16:16:24 240   319.00000Auto trade    
16:16:24 250   319.00000Auto trade    
16:16:15 45   319.05000Auto trade ENS  
16:16:15 100   319.05000Auto trade ENS  
16:16:15 153   319.05000Auto trade ENS  
16:16:13 2   319.00000Auto trade    
16:16:13 297   319.00000Auto trade    
16:16:13 262   319.00000Auto trade    
16:16:13 260   319.00000Auto trade    
16:16:13 93   319.00000Auto trade ENS  
16:16:13 77   319.00000Auto trade    
16:16:13 83   319.00000Auto trade    
16:16:13 71   319.00000Auto trade ENS  
16:16:13 70   319.00000Auto trade    
16:16:13 194   319.00000Auto trade    
16:16:12 47   319.05000Auto trade ENS  
16:16:12 67   319.05000Auto trade ENS  
16:16:10 100   319.05000Auto trade    
16:16:10 51   319.00000Auto trade    
16:16:10 49   319.00000Auto trade    
16:16:10 200   319.00000Auto trade    
16:16:10 165   319.05000Auto trade ENS  
16:16:10 81   319.05000Auto trade    
16:16:10 58   319.05000Auto trade DDB  
16:16:00 1   319.10000Auto trade ENS  
16:16:00 100   319.10000Auto trade ENS  
16:15:48 70   319.10000Auto trade ENS  
16:15:48 250   319.10000Auto trade ENS  
16:15:44 22   319.10000U    
16:15:43 41   319.10000Auto trade   ENS
16:15:39 400   319.05000Auto trade   SNB
16:15:39 87   319.05000Auto trade   ENS
16:15:39 345   319.05000Auto trade    
16:15:39 159   319.05000Auto trade    
16:15:39 27   319.05000Auto trade    
16:15:39 234   319.05000Auto trade    
16:15:39 69   319.05000Auto trade   NON
16:15:19 53   319.05000Auto trade ENS  
16:15:19 9   319.05000Auto trade ENS NON
16:15:19 41   319.05000Auto trade ENS ENS
16:15:19 131   319.05000Auto trade ENS ENS
16:15:15 100   319.00000Auto trade ENS  
16:15:15 400   319.00000Auto trade ENS SNB
16:15:13 26   319.00000Auto trade DDB  
16:15:13 57   319.00000Auto trade DDB  
16:15:12 330   318.97500U    
16:15:11 200   319.00000Auto trade ENS  
16:15:07 71   319.05000Auto trade   NON
16:15:07 101   319.05000Auto trade    
16:15:07 25   319.00000Auto trade   ENS
16:15:07 96   319.00000Auto trade   ENS
16:15:07 400   319.00000Auto trade   SNB
16:15:07 98   319.00000Auto trade    
16:15:07 291   319.00000Auto trade    
16:14:46 41   319.00000Auto trade ENS  
16:14:46 100   319.00000Auto trade ENS  
16:14:40 129   318.95000Auto trade ENS AVA
16:14:39 22   318.95000Auto trade DDB AVA
16:14:39 180   318.95000Auto trade   AVA
16:14:39 82   318.95000Auto trade ENS AVA
16:14:39 172   318.95000Auto trade   AVA
16:14:39 42   318.95000Auto trade DDB AVA
16:14:39 41   318.95000Auto trade ENS AVA
16:14:39 32   318.95000Auto trade   AVA
16:14:38 88   319.00000Auto trade    
16:14:38 166   319.00000Auto trade    
16:14:38 164   319.00000Auto trade ENS  
16:14:24 100   319.00000Auto trade    
16:14:24 218   319.05000Auto trade ENS  
16:14:24 70   319.00000Auto trade    
16:14:24 144   319.00000Auto trade    
16:14:24 130   319.00000Auto trade    
16:14:15 49   319.00000Auto trade ENS  
16:14:13 42   318.95000Auto trade    
16:14:13 149   318.95000Auto trade    
16:14:13 9   318.95000Auto trade    
16:13:47 183   319.00000Auto trade ENS  
16:13:43 80   319.00000Auto trade ENS  
16:13:43 150   319.00000Auto trade ENS  
16:13:43 200   318.95000Auto trade    
16:13:43 200   318.95000Auto trade    
16:13:43 82   319.00000Auto trade    
16:13:43 206   319.00000Auto trade    
16:13:43 4   319.00000Auto trade    
16:13:43 312   319.00000Auto trade    
16:13:43 81   319.00000Auto trade ENS  
16:13:43 10   319.00000Auto trade    
16:13:43 300   319.00000Auto trade    
16:13:43 50   319.00000Auto trade    
16:13:43 50   319.00000Auto trade    
16:13:43 200   319.00000Auto trade    
16:13:43 41   319.05000Auto trade ENS  
16:13:43 9   319.05000Auto trade DDB  
16:13:43 36   319.05000Auto trade DDB  
16:13:43 106   319.05000Auto trade ENS  
16:13:43 41   319.05000Auto trade ENS  
16:13:43 34   319.05000Auto trade ENS  
16:13:43 383   319.05000Auto trade NRD  
16:13:34 134   319.10000Auto trade ENS ENS
16:13:34 367   319.05000Auto trade NRD  
16:13:34 298   319.05000Auto trade    
16:13:09 113   319.05000Auto trade ENS  
16:13:09 42   319.05000Auto trade ENS  
16:13:09 426   319.05000Auto trade VFB  
16:13:09 41   319.05000Auto trade    
16:13:08 5   319.15000Auto trade ENS  
16:13:07 343   319.10000Auto trade    
16:12:52 244   319.05000Auto trade VFB NYB
16:12:52 41   319.05000Auto trade ENS NYB
16:12:52 82   319.05000Auto trade ENS NYB
16:12:52 81   319.05000Auto trade ENS NYB
16:12:52 52   319.05000Auto trade   NYB
16:12:46 130   319.15000Auto trade ENS  
16:12:46 56   319.10000Auto trade ENS  
16:12:46 53   319.10000Auto trade ENS  
16:12:46 20   319.10000Auto trade ENS  
16:12:46 124   319.10000Auto trade ENS  
16:12:44 176   319.15000Auto trade ENS  
16:12:43 211   319.10000Auto trade    
16:12:43 104   319.10000Auto trade ENS  
16:12:43 41   319.10000Auto trade ENS  
16:12:43 108   319.10000Auto trade ENS  
16:12:43 108   319.10000Auto trade ENS  
16:12:43 28   319.10000Auto trade ENS  
16:12:43 13   319.10000Auto trade ENS  
16:12:43 187   319.10000Auto trade    
16:12:43 200   319.15000Auto trade    
16:12:43 75   319.15000Auto trade DDB  
16:12:33 63   319.10000Auto trade    
16:12:32 82   319.15000Auto trade ENS  
16:12:32 41   319.15000Auto trade ENS  
16:12:32 81   319.15000Auto trade ENS  
16:12:32 281   319.15000Auto trade ENS  
16:12:32 386   319.15000Auto trade    
16:12:32 97   319.15000Auto trade ENS  
16:12:32 22   319.15000Auto trade ENS  
16:12:31 82   319.20000Auto trade ENS  
16:12:31 101   319.20000Auto trade ENS  
16:12:31 81   319.20000Auto trade ENS  
16:12:31 339   319.20000Auto trade ENS  
16:12:31 161   319.20000Auto trade    
16:12:26 39   319.20000Auto trade    
16:12:26 61   319.20000Auto trade ENS  
16:12:25 109   319.20000Auto trade ENS  
16:12:25 150   319.20000Auto trade    
16:12:25 41   319.20000Auto trade ENS  
16:12:25 100   319.20000Auto trade ENS  
16:12:25 222   319.20000Auto trade ENS  
16:12:25 78   319.20000Auto trade    
16:12:25 100   319.20000Auto trade    
16:12:18 150   319.20000Auto trade ENS  
16:12:18 622   319.20000Auto trade ENS  
16:12:17 250   319.15000Auto trade ENS  
16:12:17 41   319.15000Auto trade ENS  
16:12:17 302   319.15000Auto trade ENS  
16:12:17 108   319.15000Auto trade ENS  
16:12:17 341   319.15000Auto trade    
16:12:17 279   319.15000Auto trade    
16:12:17 181   319.20000Auto trade ENS  
16:12:17 96   319.20000Auto trade ENS  
16:12:17 350   319.20000Auto trade ENS  
16:12:17 151   319.20000Auto trade DDB  
16:12:17 207   319.20000Auto trade ENS  
16:12:17 55   319.20000Auto trade ENS  
16:12:17 55   319.20000Auto trade ENS  
16:12:17 191   319.20000Auto trade    
16:12:08 100   319.20000Auto trade    
16:11:35 180   319.20000Auto trade ENS  
16:11:33 67   319.20000Auto trade ENS  
16:11:30 227   319.20000Auto trade ENS  
16:11:30 44   319.20000Auto trade ENS ENS
16:11:30 23   319.20000Auto trade ENS  
16:11:30 84   319.20000Auto trade ENS ENS
16:11:27 337   319.15000Auto trade ENS  
16:11:26 3   319.15000Auto trade ENS  
16:11:26 250   319.15000Auto trade ENS  
16:11:26 80   319.15000Auto trade ENS  
16:11:23 100   319.10000Auto trade    
16:11:23 80   319.15000Auto trade    
16:11:23 100   319.20000Auto trade ENS  
16:11:23 244   319.20000Auto trade ENS  
16:11:23 228   319.20000Auto trade ENS  
16:11:23 143   319.20000Auto trade ENS ENS
16:11:20 74   319.15000Auto trade ENS  
16:11:18 74   319.10000Auto trade    
16:11:18 400   319.15000Auto trade ENS SNB
16:11:18 100   319.15000Auto trade ENS  
16:11:18 100   319.15000Auto trade ENS  
16:11:18 100   319.15000Auto trade ENS  
16:11:15 100   319.10000Auto trade ENS  
16:11:13 150   319.10000Auto trade ENS  
16:11:13 250   319.10000Auto trade ENS  
16:11:11 50   319.05000Auto trade    
16:11:11 250   319.05000Auto trade    
16:11:11 70   319.10000Auto trade    
16:11:11 22   319.20000Auto trade    
16:11:11 70   319.15000Auto trade ENS  
16:11:11 350   319.15000Auto trade ENS  
16:11:11 41   319.10000Auto trade ENS  
16:11:11 76   319.10000Auto trade    
16:11:10 99   319.15000Auto trade    
16:11:10 41   319.15000Auto trade ENS  
16:11:10 108   319.15000Auto trade ENS  
16:11:10 82   319.15000Auto trade ENS  
16:11:10 272   319.15000Auto trade    
16:11:10 100   319.15000Auto trade    
16:11:10 175   319.20000Auto trade    
16:11:10 81   319.20000Auto trade ENS  
16:11:10 51   319.20000Auto trade ENS  
16:11:10 108   319.20000Auto trade ENS  
16:11:10 12   319.20000Auto trade NON  
16:11:10 68   319.20000Auto trade ENS  
16:11:10 85   319.20000Auto trade ENS  
16:11:10 45   319.20000Auto trade ENS  
16:11:10 117   319.25000Auto trade    
16:11:10 240   319.25000Auto trade    
16:11:10 267   319.25000Auto trade    
16:11:10 225   319.25000Auto trade ENS  
16:11:10 97   319.25000Auto trade    
16:11:10 370   319.25000Auto trade    
16:11:10 99   319.25000Auto trade    
16:11:10 198   319.25000Auto trade ENS  
16:11:10 98   319.25000Auto trade ENS  
16:11:10 263   319.25000Auto trade    
16:11:10 206   319.25000Auto trade    
16:11:10 151   319.25000Auto trade    
16:11:10 299   319.25000Auto trade    
16:11:10 150   319.25000Auto trade    
16:11:10 100   319.25000Auto trade    
16:11:10 41   319.30000Auto trade    
16:11:10 68   319.30000Auto trade ENS  
16:11:10 64   319.30000Auto trade ENS SNB
16:11:10 313   319.30000Auto trade   SNB
16:11:10 86   319.30000Auto trade   SNB
16:11:09 100   319.30000Auto trade    
16:11:08 330   319.32500U    
16:11:03 292   319.25000Auto trade    
16:11:02 126   319.25000Auto trade ENS  
16:11:00 100   319.25000Auto trade ENS  
16:11:00 34   319.25000Auto trade ENS  
16:10:59 3   319.20000Auto trade NON DDB
16:10:59 56   319.20000Auto trade ENS DDB
16:10:59 10   319.20000Auto trade   DDB
16:10:59 95   319.20000Auto trade DDB DDB
16:10:46 178   319.25000Auto trade ENS  
16:10:46 93   319.25000Auto trade ENS  
16:10:44 100   319.20000Auto trade    
16:10:44 100   319.20000Auto trade    
16:10:42 7   319.25000Auto trade ENS  
16:10:42 180   319.25000Auto trade ENS  
16:10:42 100   319.25000Auto trade    
16:10:42 90   319.20000Auto trade    
16:10:42 10   319.20000Auto trade ENS  
16:10:42 37   319.20000Auto trade ENS  
16:10:42 63   319.20000Auto trade DDB  
16:10:42 10   319.25000Auto trade KRO  
16:10:42 18   319.20000Auto trade ENS  
16:10:42 86   319.20000Auto trade ENS  
16:10:42 96   319.20000Auto trade ENS  
16:10:30 126   319.25000Auto trade    
16:10:30 117   319.25000Auto trade ENS  
16:10:28 50   319.25000Auto trade ENS  
16:10:24 38   319.20000Auto trade ENS  
16:10:24 62   319.20000Auto trade ENS  
16:10:24 100   319.20000Auto trade ENS  
16:10:22 235   319.25000Auto trade ENS  
16:10:22 45   319.25000Auto trade ENS  
16:10:21 96   319.20000Auto trade DDB  
16:10:21 176   319.20000Auto trade    
16:10:21 400   319.20000Auto trade NRD  
16:10:14 289   319.25000Auto trade ENS  
16:10:14 100   319.25000Auto trade ENS  
16:10:14 13   319.25000Auto trade ENS  
16:10:13 100   319.20000Auto trade NRD  
16:10:10 123   319.25000Auto trade ENS  
16:10:09 100   319.20000Auto trade NRD  
16:10:09 100   319.20000Auto trade NRD  
16:10:09 100   319.20000Auto trade NRD  
16:10:09 200   319.20000Auto trade NRD  
16:09:59 8   319.25000Auto trade ENS  
16:09:59 100   319.25000Auto trade ENS  
16:09:57 27   319.20000Auto trade    
16:09:57 247   319.20000Auto trade    
16:09:57 175   319.20000Auto trade    
16:09:57 39   319.20000Auto trade    
16:09:38 49   319.25000Auto trade ENS  
16:09:37 70   319.20000Auto trade ENS  
16:09:37 154   319.15000Auto trade    
16:09:37 168   319.15000Auto trade    
16:09:37 32   319.15000Auto trade    
16:09:37 1   319.15000Auto trade    
16:09:37 226   319.15000Auto trade    
16:09:37 209   319.15000Auto trade    
16:09:29 1   319.10000Auto trade   NON
16:09:29 149   319.10000Auto trade ENS NON
16:09:26 138   319.15000Auto trade ENS  
16:09:23 82   319.10000Auto trade ENS  
16:09:22 52   319.10000Auto trade ENS  
16:09:19 41   319.10000Auto trade ENS ENS
16:09:19 41   319.10000Auto trade ENS ENS
16:09:17 100   319.05000Auto trade    
16:09:17 52   319.05000Auto trade    
16:09:17 301   319.05000Auto trade ENS  
16:09:17 123   319.05000Auto trade ENS ENS
16:09:17 14   319.05000Auto trade ENS ENS
16:09:15 300   319.00000Auto trade    
16:09:15 155   319.00000Auto trade    
16:09:15 184   319.00000Auto trade ENS  
16:09:15 166   319.00000Auto trade ENS  
16:09:09 50   319.05000Auto trade ENS ENS
16:08:49 13   319.05000Auto trade ENS  
16:08:49 126   319.05000Auto trade ENS ENS
16:08:47 37   319.05000Auto trade ENS  
16:08:47 100   319.05000Auto trade ENS  
16:08:47 100   319.05000Auto trade ENS  
16:08:47 200   319.05000Auto trade ENS  
16:08:47 131   319.05000Auto trade ENS  
16:08:45 246   319.05000Auto trade ENS  
16:08:45 260   319.05000Auto trade ENS  
16:08:43 100   319.00000Auto trade ENS  
16:08:43 131   319.00000Auto trade ENS  
16:08:43 150   319.00000Auto trade ENS  
16:08:43 250   319.00000Auto trade ENS  
16:08:41 50   318.95000Auto trade    
16:08:41 83   318.95000Auto trade    
16:08:41 76   318.95000Auto trade    
16:08:41 361   319.00000Auto trade    
16:08:41 186   319.00000Auto trade    
16:08:41 100   319.00000Auto trade    
16:08:41 201   319.10000Auto trade ENS  
16:08:41 82   319.05000Auto trade    
16:08:41 180   319.05000Auto trade    
16:08:41 58   319.05000Auto trade ENS  
16:08:41 82   319.05000Auto trade ENS  
16:08:41 41   319.05000Auto trade ENS  
16:08:39 250   319.10000Auto trade ENS  
16:08:39 250   319.10000Auto trade ENS  
16:08:36 45   319.10000Auto trade ENS  
16:08:36 72   319.10000Auto trade ENS  
16:08:36 305   319.10000Auto trade    
16:08:36 140   319.10000Auto trade ENS  
16:08:36 87   319.10000Auto trade ENS  
16:08:36 41   319.10000Auto trade    
16:08:36 174   319.10000Auto trade    
16:08:36 94   319.10000Auto trade DDB  
16:08:35 99   319.15000Auto trade ENS  
16:08:33 113   319.15000Auto trade ENS  
16:08:24 119   319.15000Auto trade ENS  
16:08:24 51   319.15000Auto trade ENS  
16:08:21 115   319.15000Auto trade ENS  
16:08:18 34   319.15000Auto trade ENS  
16:08:18 77   319.15000Auto trade ENS  
16:08:16 43   319.15000Auto trade ENS  
16:08:16 409   319.15000Auto trade ENS DDB
16:08:14 478   319.15000Auto trade ENS DDB
16:08:11 99   319.10000Auto trade   DDB
16:08:11 84   319.10000Auto trade   DDB
16:08:11 8   319.10000Auto trade   DDB
16:08:11 809   319.10000Auto trade   DDB
16:08:10 113   319.15000Auto trade ENS DDB
16:08:10 264   319.15000Auto trade ENS  
16:08:10 100   319.15000Auto trade ENS  
16:08:10 110   319.15000Auto trade ENS  
16:08:10 12   319.15000Auto trade ENS  
16:08:10 224   319.15000Auto trade ENS  
16:08:09 73   319.10000Auto trade ENS NON
16:08:09 54   319.10000Auto trade ENS NON
16:08:09 23   319.10000Auto trade DDB NON
16:08:09 4   319.10000Auto trade DDB  
16:08:09 150   319.10000Auto trade    
16:08:09 43   319.10000Auto trade ENS  
16:08:09 104   319.10000Auto trade ENS  
16:08:09 199   319.10000Auto trade    
16:08:08 100   319.15000Auto trade    
16:08:08 230   319.10000Auto trade    
16:08:08 12   319.10000Auto trade ENS  
16:08:08 70   319.10000Auto trade ENS  
16:08:08 54   319.10000Auto trade DDB  
16:08:08 176   319.10000Auto trade    
16:08:07 80   319.15000Auto trade ENS  
16:08:03 5   319.10000Auto trade    
16:08:03 41   319.10000Auto trade ENS  
16:08:03 54   319.10000Auto trade    
16:08:03 69   319.15000Auto trade ENS  
16:07:59 41   319.15000Auto trade ENS  
16:07:59 32   319.15000Auto trade ENS  
16:07:59 94   319.15000Auto trade ENS  
16:07:59 818   319.15000Auto trade    
16:07:59 23   319.15000Auto trade    
16:07:59 80   319.15000Auto trade ENS  
16:07:45 31   319.20000Auto trade ENS  
16:07:45 98   319.20000Auto trade ENS  
16:07:38 248   319.20000Auto trade ENS  
16:07:38 74   319.20000Auto trade ENS  
16:07:38 3   319.15000Auto trade ENS  
16:07:38 83   319.15000Auto trade ENS  
16:07:38 433   319.15000Auto trade    
16:07:37 26   319.20000Auto trade ENS  
16:07:37 70   319.20000Auto trade ENS  
16:07:37 250   319.20000Auto trade ENS  
16:07:34 100   319.15000Auto trade   NON
16:07:34 8   319.25000Auto trade ENS ENS
16:07:31 250   319.20000Auto trade ENS  
16:07:30 70   319.15000Auto trade ENS  
16:07:30 52   319.15000Auto trade ENS  
16:07:28 117   319.15000Auto trade ENS  
16:07:28 67   319.15000Auto trade ENS  
16:07:28 179   319.15000Auto trade ENS  
16:07:28 104   319.15000Auto trade    
16:07:28 41   319.15000Auto trade ENS  
16:07:28 197   319.15000Auto trade ENS  
16:07:28 441   319.15000Auto trade    
16:07:28 52   319.15000Auto trade ENS  
16:07:24 48   319.25000Auto trade ENS  
16:07:24 175   319.25000Auto trade ENS ENS
16:07:23 250   319.20000Auto trade    
16:07:22 92   319.20000Auto trade ENS  
16:07:11 79   319.25000Auto trade ENS  
16:07:11 100   319.25000Auto trade ENS  
16:07:11 342   319.25000Auto trade ENS  
16:07:11 131   319.25000Auto trade ENS  
16:07:11 150   319.25000Auto trade ENS  
16:07:11 32   319.15000Auto trade ENS  
16:07:11 68   319.15000Auto trade ENS  
16:07:10 150   319.20000Auto trade ENS  
16:07:09 150   319.15000Auto trade ENS  
16:07:09 131   319.15000Auto trade ENS  
16:07:09 360   319.15000Auto trade    
16:07:07 100   319.25000Auto trade    
16:07:07 61   319.20000Auto trade ENS  
16:07:07 42   319.20000Auto trade ENS  
16:07:07 110   319.20000Auto trade ENS  
16:07:07 172   319.20000Auto trade    
16:07:07 48   319.20000Auto trade DDB  
16:07:07 41   319.20000Auto trade ENS  
16:07:07 41   319.20000Auto trade ENS  
16:07:07 287   319.20000Auto trade    
16:07:07 41   319.20000Auto trade ENS  
16:07:07 18   319.20000Auto trade    
16:07:07 273   319.20000Auto trade    
16:07:07 328   319.20000Auto trade ENS  
16:07:07 99   319.20000Auto trade    
16:07:06 84   319.30000Auto trade ENS  
16:07:06 250   319.30000Auto trade ENS  
16:07:06 77   319.25000U    
16:07:04 291   319.25000Auto trade NRD  
16:07:04 35   319.25000Auto trade NRD  
16:07:03 271   319.25000Auto trade NRD  
16:07:03 31   319.25000Auto trade NRD  
16:07:03 122   319.25000Auto trade NRD  
16:07:03 240   319.25000Auto trade    
16:07:03 122   319.25000Auto trade ENS  
16:07:01 122   319.25000Auto trade ENS  
16:07:01 548   319.25000Auto trade ENS DDB
16:06:59 452   319.25000Auto trade ENS DDB
16:06:57 270   319.25000Auto trade    
16:06:57 333   319.25000Auto trade    
16:06:57 67   319.25000Auto trade ENS  
16:06:57 51   319.25000Auto trade ENS  
16:06:57 113   319.25000Auto trade ENS  
16:06:57 159   319.25000Auto trade    
16:06:56 146   319.25000Auto trade    
16:06:50 18   319.35000Auto trade ENS  
16:06:50 131   319.35000Auto trade ENS  
16:06:50 220   319.35000Auto trade ENS  
16:06:47 88   319.25000Auto trade    
16:06:46 326   319.30000Auto trade ENS  
16:06:46 200   319.30000Auto trade ENS  
16:06:45 280   319.25000Auto trade    
16:06:45 129   319.30000Auto trade ENS  
16:06:45 82   319.30000Auto trade ENS  
16:06:45 102   319.30000Auto trade    
16:06:44 240   319.35000Auto trade    
16:06:44 250   319.40000Auto trade ENS  
16:06:44 250   319.35000Auto trade ENS  
16:06:44 30   319.32500U    
16:06:44 117   319.35000Auto trade ENS  
16:06:44 41   319.35000Auto trade    
16:06:44 130   319.35000Auto trade ENS  
16:06:44 81   319.35000Auto trade ENS  
16:06:44 41   319.35000Auto trade ENS  
16:06:44 41   319.35000Auto trade ENS  
16:06:44 41   319.35000Auto trade ENS  
16:06:44 95   319.35000Auto trade ENS  
16:06:42 5   319.35000Auto trade ENS  
16:06:42 422   319.40000Auto trade ENS  
16:06:42 286   319.40000Auto trade ENS  
16:06:42 55   319.40000Auto trade DDB  
16:06:42 131   319.40000Auto trade ENS  
16:06:42 78   319.40000Auto trade ENS  
16:06:42 105   319.40000Auto trade ENS  
16:06:42 150   319.40000Auto trade    
16:06:42 96   319.40000Auto trade ENS  
16:06:42 250   319.40000Auto trade    
16:06:21 84   319.45000U    
16:06:19 240   319.50000Auto trade ENS  
16:06:18 10   319.50000Auto trade ENS  
16:06:18 200   319.45000Auto trade ENS  
16:06:18 200   319.45000Auto trade ENS  
16:06:17 41   319.40000Auto trade ENS  
16:06:17 36   319.40000Auto trade    
16:06:15 44   319.45000Auto trade ENS  
16:06:15 5   319.45000Auto trade    
16:06:15 351   319.50000Auto trade ENS  
16:06:15 121   319.50000Auto trade ENS  
16:06:13 1 000   319.45000Auto trade   DDB
16:06:13 110   319.40000Auto trade ENS  
16:06:10 236   319.40000Auto trade ENS  
16:06:08 28   319.35000U    
16:06:05 100   319.30000Auto trade    
16:06:05 100   319.30000Auto trade    
16:06:05 2   319.35000Auto trade ENS  
16:06:05 131   319.35000Auto trade ENS  
16:06:05 100   319.35000Auto trade ENS  
16:06:05 200   319.35000Auto trade ENS  
16:06:05 41   319.30000Auto trade ENS  
16:06:05 289   319.30000Auto trade    
16:06:05 80   319.30000Auto trade ENS  
16:06:05 143   319.30000Auto trade DDB  
16:06:05 90   319.30000Auto trade NON  
16:06:05 289   319.30000Auto trade    
16:06:05 185   319.30000Auto trade    
16:06:05 250   319.30000Auto trade    
16:06:04 52   319.35000U    
16:06:04 132   319.35000Auto trade    
16:06:04 52   319.35000Auto trade    
16:06:04 148   319.35000Auto trade    
16:06:04 26   319.35000Auto trade    
16:06:04 112   319.35000Auto trade    
16:06:04 200   319.35000Auto trade    
16:06:04 148   319.35000Auto trade   KRO
16:06:03 22   319.37500U    
16:06:02 1   319.35000Auto trade    
16:06:02 95   319.35000Auto trade    
16:06:02 83   319.35000Auto trade ENS  
16:06:02 35   319.35000Auto trade ENS  
16:06:02 140   319.40000Auto trade    
16:06:01 250   319.40000Auto trade ENS  
16:05:59 100   319.40000Auto trade ENS  
16:05:59 25   319.40000Auto trade ENS  
16:05:59 46   319.40000Auto trade ENS  
16:05:59 591   319.40000Auto trade ENS  
16:05:58 81   319.35000Auto trade    
16:05:58 238   319.35000Auto trade    
16:05:58 41   319.35000Auto trade   ENS
16:05:58 1   319.35000Auto trade   AVA
16:05:57 100   319.30000Auto trade    
16:05:57 200   319.30000Auto trade    
16:05:57 94   319.30000Auto trade    
16:05:57 335   319.30000Auto trade    
16:05:57 135   319.30000Auto trade   ENS
16:05:55 68   319.25000Auto trade    
16:05:46 77   319.25000Auto trade    
16:05:37 70   319.25000Auto trade    
16:05:22 38   319.30000Auto trade SYD  
16:05:22 331   319.30000Auto trade SYD  
16:05:22 131   319.30000Auto trade SYD  
16:05:22 100   319.25000Auto trade SYD  
16:05:18 449   319.25000Auto trade ENS  
16:05:18 50   319.25000Auto trade ENS  
16:05:18 331   319.20000Auto trade    
16:05:18 220   319.20000Auto trade    
16:05:18 253   319.20000Auto trade NRD  
16:05:17 273   319.25000Auto trade ENS  
16:05:15 46   319.20000Auto trade NRD NON
16:05:15 133   319.20000Auto trade NRD  
16:05:15 318   319.20000Auto trade NRD  
16:05:15 100   319.20000Auto trade NRD  
16:04:40 29   319.20000U    
16:04:40 84   319.20000Auto trade    
16:04:33 70   319.20000Auto trade    
16:04:30 31   319.20000Auto trade    
16:04:30 54   319.20000Auto trade    
16:04:30 20   319.20000Auto trade    
16:04:30 79   319.27500U    
16:04:30 131   319.30000Auto trade    
16:04:30 250   319.30000Auto trade    
16:04:30 200   319.20000Auto trade    
16:04:30 206   319.25000Auto trade ENS  
16:04:30 108   319.25000Auto trade ENS  
16:04:30 57   319.25000Auto trade    
16:04:30 43   319.25000Auto trade    
16:04:30 20   319.30000Auto trade ENS  
16:04:30 94   319.30000Auto trade ENS  
16:04:30 93   319.30000Auto trade    
16:04:30 53   319.30000Auto trade ENS  
16:04:30 39   319.30000Auto trade    
16:04:30 162   319.30000Auto trade DDB  
16:04:30 307   319.30000Auto trade ENS  
16:04:30 289   319.30000Auto trade ENS  
16:04:30 128   319.30000Auto trade ENS  
16:04:30 56   319.30000Auto trade ENS  
16:04:30 167   319.30000Auto trade    
16:04:26 132   319.35000Auto trade ENS  
16:04:12 345   319.35000Auto trade ENS  
16:04:12 657   319.35000Auto trade ENS DDB
16:04:10 343   319.35000Auto trade ENS DDB
16:04:10 70   319.35000Auto trade ENS  
16:04:10 115   319.35000Auto trade ENS  
16:04:08 440   319.30000Auto trade    
16:04:08 90   319.30000Auto trade    
16:04:08 27   319.30000Auto trade    
16:04:08 90   319.30000Auto trade    
16:04:08 98   319.30000Auto trade    
16:04:08 20   319.30000Auto trade    
16:04:07 99   319.30000Auto trade   DDB
16:04:07 811   319.30000Auto trade   DDB
16:04:07 90   319.30000Auto trade   DDB
16:03:58 245   319.35000Auto trade ENS  
16:03:58 16   319.30000Auto trade ENS  
16:03:57 58   319.30000Auto trade    
16:03:54 200   319.25000Auto trade    
16:03:54 19   319.25000Auto trade    
16:03:54 2   319.25000Auto trade    
16:03:54 79   319.25000Auto trade    
16:03:54 100   319.25000Auto trade    
16:03:54 50   319.30000Auto trade    
16:03:54 250   319.30000Auto trade    
16:03:54 250   319.30000Auto trade ENS  
16:03:52 100   319.25000Auto trade    
16:03:52 1 000   319.25000Auto trade   DDB
16:03:47 244   319.20000Auto trade    
16:03:47 83   319.20000Auto trade    
16:03:47 342   319.20000Auto trade    
16:03:46 31   319.15000Auto trade   NON
16:03:43 200   319.15000Auto trade    
16:03:43 408   319.15000Auto trade    
16:03:25 96   319.10000Auto trade ENS  
16:03:23 59   319.05000Auto trade ENS NON
16:03:23 41   319.05000Auto trade ENS NON
16:03:23 311   319.05000Auto trade   NON
16:03:23 189   319.05000Auto trade   NON
16:03:22 562   319.10000Auto trade ENS  
16:03:22 250   319.10000Auto trade ENS  
16:03:18 100   319.10000Auto trade ENS  
16:03:14 167   319.10000Auto trade    
16:03:14 294   319.10000Auto trade    
16:03:09 63   319.15000Auto trade NON  
16:03:06 75   319.15000Auto trade ENS  
16:03:06 330   319.10000U    
16:03:04 50   319.05000Auto trade    
16:03:04 100   319.05000Auto trade    
16:03:04 81   319.10000Auto trade ENS  
16:03:04 36   319.10000Auto trade ENS  
16:03:04 45   319.10000Auto trade ENS  
16:03:04 55   319.10000Auto trade    
16:03:04 219   319.10000Auto trade    
16:03:04 231   319.10000Auto trade    
16:03:04 70   319.10000Auto trade    
16:03:04 230   319.10000Auto trade    
16:03:04 50   319.10000Auto trade    
16:03:04 41   319.15000Auto trade ENS  
16:03:04 292   319.15000Auto trade NRD  
16:03:04 708   319.15000Auto trade NRD  
16:03:04 271   319.15000Auto trade    
16:03:04 121   319.15000Auto trade DDB  
16:03:04 53   319.15000Auto trade DDB  
16:03:04 308   319.15000Auto trade    
16:03:04 300   319.15000Auto trade    
16:03:04 39   319.15000Auto trade    
16:02:57 34   319.20000Auto trade    
16:02:57 169   319.20000Auto trade ENS  
16:02:57 8   319.20000Auto trade ENS  
16:02:54 221   319.15000Auto trade ENS  
16:02:49 43   319.15000U    
16:02:48 100   319.10000Auto trade    
16:02:46 119   319.15000Auto trade ENS  
16:02:46 308   319.15000Auto trade    
16:02:46 527   319.15000Auto trade    
16:02:46 250   319.15000Auto trade    
16:02:41 100   319.15000Auto trade    
16:02:41 128   319.20000Auto trade ENS  
16:02:41 41   319.20000Auto trade ENS ENS
16:02:40 100   319.10000Auto trade    
16:02:40 127   319.15000Auto trade   ENS
16:02:40 200   319.15000Auto trade    
16:02:19 50   319.10000Auto trade   KRO
16:02:13 201   319.15000Auto trade ENS  
16:02:13 82   319.15000Auto trade ENS ENS
16:02:09 13   319.10000Auto trade   ENS
16:02:09 30   319.10000Auto trade   ENS
16:02:09 125   319.10000Auto trade    
16:02:09 200   319.10000Auto trade    
16:02:09 324   319.10000Auto trade    
16:02:09 600   319.10000Auto trade    
16:02:09 148   319.10000Auto trade    
16:02:09 151   319.10000Auto trade    
16:02:09 215   319.10000Auto trade ENS  
16:02:09 84   319.10000Auto trade ENS ENS
16:02:07 52   319.05000Auto trade    
16:02:03 100   319.05000Auto trade    
16:01:58 100   319.05000Auto trade    
16:01:58 122   319.10000Auto trade ENS  
16:01:58 141   319.10000Auto trade ENS ENS
16:01:57 661   319.05000Auto trade   DDB
16:01:57 235   319.05000Auto trade   DDB
16:01:57 66   319.05000Auto trade ENS DDB
16:01:57 38   319.05000Auto trade NRD DDB
16:01:57 422   319.05000Auto trade NRD  
16:01:54 240   319.05000Auto trade NRD  
16:01:54 250   319.05000Auto trade NRD  
16:01:54 240   319.05000Auto trade    
16:01:53 200   319.05000Auto trade    
16:01:26 163   319.00000Auto trade    
16:01:26 100   319.00000Auto trade    
16:01:25 100   319.00000Auto trade    
16:01:24 89   319.00000Auto trade    
16:01:17 11   319.00000Auto trade ENS  
16:01:17 109   319.00000Auto trade ENS  
16:01:17 201   319.00000Auto trade ENS  
16:01:15 25   319.00000Auto trade DDB  
16:01:15 73   319.00000Auto trade DDB  
16:01:15 199   319.00000Auto trade    
16:01:06 82   319.10000Auto trade ENS  
16:01:03 137   319.05000Auto trade    
16:01:03 173   319.05000Auto trade    
16:01:03 78   319.05000Auto trade    
16:01:01 122   319.05000Auto trade ENS  
16:01:01 350   319.05000Auto trade ENS  
16:01:01 74   318.95000Auto trade   SWB
16:01:00 261   319.00000Auto trade   SWB
16:01:00 165   319.00000Auto trade   SWB
16:00:57 47   319.05000Auto trade DDB  
16:00:57 189   319.05000Auto trade    
16:00:57 159   319.05000Auto trade    
16:00:57 112   319.10000Auto trade    
16:00:50 100   319.10000Auto trade    
16:00:49 100   319.10000Auto trade    
16:00:45 61   319.10000Auto trade    
16:00:45 149   319.10000Auto trade ENS  
16:00:32 69   319.05000Auto trade   NON
16:00:32 43   319.05000Auto trade ENS NON
16:00:32 80   319.05000Auto trade ENS NON
16:00:32 308   319.05000Auto trade   NON
16:00:25 87   319.10000Auto trade ENS  
16:00:25 105   319.10000Auto trade ENS  
16:00:25 202   319.10000Auto trade    
16:00:25 297   319.15000Auto trade    
16:00:25 65   319.15000Auto trade DDB  
16:00:25 298   319.15000Auto trade    
16:00:13 105   319.15000Auto trade    
16:00:13 70   319.15000Auto trade    
16:00:13 100   319.15000Auto trade    
16:00:13 50   319.15000Auto trade    
16:00:13 100   319.10000Auto trade    
16:00:09 298   319.10000Auto trade    
16:00:09 140   319.10000Auto trade    
16:00:09 287   319.10000Auto trade    
16:00:02 41   319.00000Auto trade ENS ENS
16:00:00 104   318.95000Auto trade   ENS
16:00:00 102   318.95000Auto trade    
16:00:00 24   318.95000Auto trade   DDB
16:00:00 29   318.95000Auto trade   DDB
16:00:00 100   318.95000Auto trade    
16:00:00 67   318.95000Auto trade    
16:00:00 133   318.95000Auto trade    
16:00:00 23   318.95000Auto trade   DDB
15:59:53 396   318.95000Auto trade ENS DDB
15:59:53 116   318.95000Auto trade ENS ENS
15:59:50 100   318.90000Auto trade    
15:59:49 83   318.90000Auto trade ENS  
15:59:49 130   318.90000Auto trade DDB  
15:59:49 224   318.90000Auto trade    
15:59:49 63   318.90000Auto trade ENS  
15:59:49 28   318.90000Auto trade    
15:59:41 581   318.95000Auto trade ENS DDB
15:59:41 1 004   318.90000Auto trade    
15:59:41 122   318.90000Auto trade    
15:59:41 307   318.90000Auto trade    
15:59:13 200   318.85000Auto trade ENS  
15:59:13 26   318.85000Auto trade ENS NON
15:59:13 101   318.80000Auto trade ENS  
15:59:11 532   318.75000Auto trade    
15:59:09 122   318.70000Auto trade    
15:59:09 314   318.70000Auto trade    
15:59:09 40   318.70000Auto trade ENS  
15:59:09 45   318.70000Auto trade ENS  
15:59:06 100   318.65000Auto trade    
15:59:06 100   318.65000Auto trade    
15:58:49 100   318.65000Auto trade ENS  
15:58:47 98   318.65000Auto trade DDB  
15:58:47 254   318.65000Auto trade    
15:58:27 122   318.65000Auto trade    
15:58:27 166   318.65000Auto trade    
15:58:23 160   318.70000Auto trade    
15:58:23 283   318.70000Auto trade    
15:58:23 490   318.70000Auto trade    
15:58:19 182   318.72500U    
15:58:15 122   318.75000Auto trade    
15:58:15 12   318.75000Auto trade    
15:58:14 166   318.75000Auto trade   NRD
15:58:14 250   318.75000Auto trade   NRD
15:58:12 100   318.75000Auto trade    
15:58:12 254   318.75000Auto trade    
15:58:12 250   318.75000Auto trade    
15:58:10 179   318.70000Auto trade    
15:58:10 101   318.70000Auto trade   NRD
15:58:03 250   318.70000Auto trade    
15:58:03 6   318.70000Auto trade DDB  
15:58:03 52   318.70000Auto trade DDB NRD
15:58:03 150   318.70000Auto trade   NRD
15:58:03 314   318.70000Auto trade   NRD
15:57:56 169   318.75000Auto trade   NRD
15:57:56 44   318.75000Auto trade   NRD
15:57:51 166   318.75000Auto trade   NRD
15:57:51 8   318.75000Auto trade   NRD
15:57:47 89   318.75000Auto trade   NRD
15:57:47 250   318.80000Auto trade   NRD
15:57:42 118   318.80000Auto trade   NRD
15:57:36 1   318.90000Auto trade    
15:57:32 62   318.90000Auto trade KRO ENS
15:57:32 309   318.85000Auto trade    
15:57:32 190   318.85000Auto trade    
15:57:32 230   318.85000Auto trade    
15:57:32 74   318.95000Auto trade DDB  
15:57:32 1   318.95000Auto trade    
15:57:32 197   318.95000Auto trade   NRD
15:57:31 41   318.95000Auto trade    
15:57:31 209   318.95000Auto trade    
15:57:31 50   319.00000Auto trade    
15:57:31 200   319.00000Auto trade    
15:57:31 164   319.05000Auto trade   NRD
15:57:29 116   319.05000Auto trade ENS  
15:57:29 189   319.05000Auto trade ENS NRD
15:57:29 200   319.05000Auto trade ENS  
15:57:29 104   319.05000Auto trade ENS  
15:57:28 164   319.00000Auto trade    
15:57:27 164   319.00000Auto trade    
15:57:27 150   319.00000Auto trade    
15:57:27 250   319.00000Auto trade    
15:57:26 310   319.05000Auto trade    
15:57:25 164   319.10000Auto trade    
15:57:25 150   319.05000Auto trade    
15:57:25 191   319.10000Auto trade ENS  
15:57:25 131   319.10000Auto trade ENS  
15:57:25 220   319.10000Auto trade ENS  
15:57:23 164   319.05000Auto trade    
15:57:23 150   319.00000Auto trade    
15:57:23 201   319.00000Auto trade    
15:57:23 49   319.00000Auto trade    
15:57:22 124   318.95000Auto trade   NRD
15:57:22 18   318.95000Auto trade   NRD
15:57:22 250   319.00000Auto trade   NRD
15:57:22 436   319.00000Auto trade ENS  
15:57:22 131   319.00000Auto trade ENS  
15:57:22 250   319.00000Auto trade ENS  
15:57:21 60   318.90000Auto trade    
15:57:21 102   318.90000Auto trade    
15:57:21 190   318.90000Auto trade    
15:57:21 250   318.90000Auto trade    
15:57:20 70   318.95000Auto trade    
15:57:17 42   318.90000Auto trade ENS  
15:57:17 353   318.90000Auto trade ENS  
15:57:17 200   318.90000Auto trade ENS  
15:57:17 1   318.90000Auto trade ENS  
15:57:17 100   318.90000Auto trade ENS  
15:57:17 100   318.90000Auto trade ENS  
15:57:17 100   318.90000Auto trade ENS  
15:57:17 100   318.90000Auto trade ENS  
15:57:17 150   318.85000Auto trade ENS  
15:57:17 250   318.85000Auto trade ENS  
15:57:16 65   318.80000Auto trade    
15:57:16 32   318.75000Auto trade DDB  
15:57:16 33   318.75000Auto trade    
15:57:16 65   318.75000Auto trade    
15:57:16 65   318.85000Auto trade    
15:57:16 250   318.85000Auto trade    
15:57:16 100   318.75000Auto trade   ENS
15:57:14 52   318.75000Auto trade   DDB
15:57:14 100   318.75000Auto trade    
15:57:14 440   318.85000Auto trade ENS  
15:57:14 200   318.85000Auto trade ENS  
15:57:14 100   318.90000Auto trade ENS  
15:57:14 440   318.85000Auto trade ENS  
15:57:14 150   318.85000Auto trade ENS  
15:57:14 208   318.85000Auto trade ENS  
15:57:14 220   318.85000Auto trade ENS  
15:57:14 100   318.85000Auto trade ENS  
15:57:14 168   318.65000Auto trade   NRD
15:57:14 231   318.70000Auto trade    
15:57:14 1 899   318.65000Auto trade   NRD
15:57:14 182   318.65000Auto trade   NRD
15:57:13 10   318.55000Auto trade   DDB
15:57:13 250   318.60000Auto trade   DDB
15:57:13 100   318.50000Auto trade    
15:57:13 22   318.55000Auto trade    
15:57:13 100   318.60000Auto trade    
15:57:13 100   318.60000Auto trade    
15:57:13 100   318.70000Auto trade    
15:57:13 250   318.65000Auto trade    
15:57:13 152   318.65000Auto trade    
15:57:13 200   318.65000Auto trade    
15:57:13 100   318.65000Auto trade    
15:57:13 359   318.65000Auto trade    
15:57:13 150   318.65000Auto trade    
15:57:13 50   318.65000Auto trade    
15:57:13 100   318.65000Auto trade    
15:57:13 100   318.65000Auto trade    
15:57:13 250   318.85000Auto trade    
15:57:12 100   318.90000Auto trade    
15:57:12 3 581   319.00000Auto trade SVB  
15:57:12 100   319.00000Auto trade SVB  
15:57:12 100   319.00000Auto trade SVB  
15:57:12 100   319.00000Auto trade SVB  
15:57:12 100   319.00000Auto trade SVB  
15:57:12 200   319.00000Auto trade SVB  
15:57:12 400   319.00000Auto trade SVB  
15:57:12 100   319.00000Auto trade SVB  
15:57:12 220   319.00000Auto trade SVB  
15:57:12 196   319.05000Auto trade    
15:57:12 300   319.05000Auto trade NRD  
15:57:12 300   319.05000Auto trade NRD  
15:57:12 600   319.05000Auto trade NRD  
15:57:12 99   319.00000Auto trade SVB  
15:57:12 51   319.00000Auto trade SVB  
15:57:12 240   319.00000Auto trade SVB  
15:57:12 3 668   319.00000Auto trade SVB  
15:57:12 892   319.00000Auto trade SVB  
15:57:12 440   319.00000Auto trade SVB  
15:57:12 3 874   319.00000Auto trade SVB  
15:57:12 1 126   319.00000Auto trade SVB NRD
15:57:12 250   319.05000Auto trade    
15:57:12 150   319.05000Auto trade    
15:57:12 94   319.05000Auto trade    
15:57:12 109   319.05000Auto trade    
15:57:12 121   319.05000Auto trade    
15:57:12 1 099   319.00000Auto trade    
15:57:12 5 000   319.00000Auto trade SVB  
15:57:12 130   319.00000Auto trade SVB  
15:57:12 350   319.00000Auto trade SVB  
15:57:12 350   319.00000Auto trade SVB  
15:57:12 230   319.00000Auto trade SVB  
15:57:12 123   319.00000Auto trade SVB  
15:57:12 148   319.00000Auto trade SVB  
15:57:12 563   319.00000Auto trade SVB  
15:57:12 262   319.00000Auto trade SVB  
15:57:12 997   319.00000Auto trade SVB  
15:57:12 80   319.00000Auto trade SVB ENS
15:57:12 1 199   319.00000Auto trade SVB  
15:57:12 1 048   319.00000Auto trade SVB  
15:57:12 123   319.00000Auto trade SVB  
15:57:12 440   319.00000Auto trade SVB  
15:57:12 37   319.00000Auto trade SVB  
15:57:12 2 000   319.00000Auto trade SVB  
15:57:12 1 600   319.00000Auto trade SVB  
15:57:12 800   319.00000Auto trade SVB  
15:57:12 157   319.00000Auto trade SVB  
15:57:12 250   319.00000Auto trade SVB  
15:57:12 117   319.00000Auto trade SVB  
15:57:12 250   319.00000Auto trade SVB  
15:57:12 108   319.00000Auto trade SVB  
15:57:12 109   319.00000Auto trade SVB  
15:57:12 250   319.00000Auto trade SVB  
15:57:12 250   319.00000Auto trade SVB  
15:57:12 250   319.00000Auto trade SVB  
15:57:12 131   319.00000Auto trade SVB  
15:57:12 270   319.00000Auto trade SVB  
15:57:12 1 285   319.00000Auto trade SVB NON
15:57:12 240   318.95000Auto trade SVB  
15:57:12 131   318.95000Auto trade SVB  
15:57:12 270   318.95000Auto trade SVB  
15:57:12 250   318.95000Auto trade SVB  
15:57:12 75   318.90000Auto trade SVB SYD
15:57:12 240   318.90000Auto trade SVB  
15:57:12 260   318.90000Auto trade SVB  
15:57:12 131   318.90000Auto trade SVB  
15:57:12 100   318.85000Auto trade SVB  
15:57:12 240   318.85000Auto trade SVB  
15:57:12 131   318.85000Auto trade SVB  
15:57:12 250   318.85000Auto trade SVB  
15:57:12 400   318.80000Auto trade SVB  
15:57:12 779   318.80000Auto trade SVB  
15:57:12 240   318.80000Auto trade SVB  
15:57:12 131   318.80000Auto trade SVB  
15:57:12 280   318.80000Auto trade SVB  
15:57:12 400   318.75000Auto trade SVB  
15:57:12 240   318.75000Auto trade SVB  
15:57:12 100   318.75000Auto trade SVB  
15:57:12 200   318.75000Auto trade SVB  
15:57:12 15   318.75000Auto trade SVB NON
15:57:12 100   318.75000Auto trade SVB  
15:57:12 131   318.75000Auto trade SVB  
15:57:12 972   318.70000Auto trade SVB  
15:57:12 368   318.70000Auto trade SVB  
15:57:12 240   318.70000Auto trade SVB  
15:57:12 82   318.70000Auto trade SVB ENS
15:57:12 100   318.70000Auto trade SVB  
15:57:12 131   318.70000Auto trade SVB  
15:57:12 192   318.70000Auto trade SVB  
15:57:12 250   318.70000Auto trade SVB  
15:57:12 240   318.65000Auto trade SVB  
15:57:12 200   318.65000Auto trade SVB  
15:57:12 100   318.65000Auto trade SVB  
15:57:12 100   318.65000Auto trade SVB  
15:57:12 100   318.65000Auto trade SVB  
15:57:12 280   318.65000Auto trade SVB  
15:57:12 134   318.65000Auto trade SVB ENS
15:57:12 100   318.65000Auto trade SVB  
15:57:12 131   318.65000Auto trade SVB  
15:57:12 31   318.65000Auto trade SVB  
15:57:12 240   318.60000Auto trade SVB  
15:57:12 240   318.60000Auto trade SVB  
15:57:12 131   318.60000Auto trade SVB  
15:57:12 300   318.60000Auto trade SVB  
15:57:12 300   318.60000Auto trade SVB  
15:57:12 200   318.60000Auto trade SVB  
15:57:12 100   318.60000Auto trade SVB  
15:57:12 62   318.60000Auto trade SVB  
15:57:12 1 027   318.55000Auto trade SVB  
15:57:12 600   318.55000Auto trade SVB  
15:57:12 41   318.55000Auto trade SVB ENS
15:57:12 131   318.55000Auto trade SVB  
15:57:12 346   318.55000Auto trade SVB  
15:57:12 230   318.55000Auto trade SVB  
15:57:12 250   318.55000Auto trade SVB  
15:57:12 600   318.50000Auto trade SVB  
15:57:12 131   318.50000Auto trade SVB  
15:57:12 148   318.50000Auto trade SVB  
15:57:12 333   318.50000Auto trade SVB  
15:57:12 258   318.50000Auto trade SVB  
15:57:12 400   318.50000Auto trade SVB NRD
15:57:12 32   318.50000Auto trade SVB ENS
15:57:12 316   318.45000Auto trade SVB  
15:57:12 100   318.45000Auto trade SVB  
15:57:12 201   318.45000Auto trade SVB  
15:57:10 49   318.45000Auto trade ENS  
15:57:08 100   318.40000Auto trade    
15:57:01 73   318.50000Auto trade ENS ENS
15:56:58 295   318.45000Auto trade    
15:56:58 200   318.45000Auto trade    
15:56:58 5   318.45000Auto trade    
15:56:58 272   318.45000Auto trade   NRD
15:56:58 192   318.45000Auto trade   NRD
15:56:57 54   318.50000Auto trade ENS DDB
15:56:57 330   318.50000Auto trade ENS  
15:56:57 116   318.50000Auto trade ENS ENS
15:56:56 20   318.45000Auto trade    
15:56:56 16   318.45000Auto trade    
15:56:56 41   318.45000Auto trade ENS  
15:56:56 41   318.45000Auto trade ENS  
15:56:56 82   318.45000Auto trade ENS  
15:56:56 840   318.50000Auto trade NRD  
15:56:56 100   318.50000Auto trade NRD  
15:56:56 260   318.50000Auto trade NRD  
15:56:54 330   318.50000Auto trade ENS  
15:56:54 314   318.50000Auto trade ENS  
15:56:51 100   318.50000Auto trade NON ENS
15:56:51 100   318.50000Auto trade NON  
15:56:51 200   318.50000Auto trade NON  
15:56:51 100   318.50000Auto trade NON  
15:56:50 91   318.50000Auto trade ENS  
15:56:50 313   318.50000Auto trade    
15:56:50 82   318.50000Auto trade ENS  
15:56:50 104   318.50000Auto trade ENS  
15:56:49 60   318.55000Auto trade    
15:56:49 238   318.55000Auto trade    
15:56:49 154   318.55000Auto trade DDB  
15:56:49 235   318.55000Auto trade    
15:56:49 38   318.55000Auto trade    
15:56:49 94   318.55000Auto trade ENS  
15:56:49 287   318.55000Auto trade    
15:56:49 381   318.55000Auto trade ENS  
15:56:49 7   318.55000Auto trade ENS  
15:56:49 41   318.55000Auto trade ENS  
15:56:49 152   318.55000Auto trade    
15:56:23 100   318.55000Auto trade    
15:56:18 11   318.55000Auto trade    
15:56:18 65   318.55000Auto trade DDB  
15:56:18 24   318.55000Auto trade    
15:56:15 1   318.55000Auto trade    
15:56:15 99   318.55000Auto trade    
15:56:14 95   318.60000Auto trade ENS  
15:56:14 248   318.60000Auto trade    
15:55:58 303   318.65000Auto trade ENS  
15:55:58 200   318.65000Auto trade ENS  
15:55:54 100   318.55000Auto trade    
15:55:54 179   318.60000Auto trade    
15:55:54 100   318.60000Auto trade    
15:55:54 88   318.60000Auto trade    
15:55:54 74   318.60000Auto trade ENS  
15:55:54 10   318.60000Auto trade   VFB
15:55:54 50   318.60000Auto trade AVA VFB
15:55:45 30   318.65000Auto trade NON NON
15:55:43 285   318.60000Auto trade   ALB
15:55:29 79   318.65000Auto trade ENS  
15:55:29 244   318.65000Auto trade ENS  
15:55:24 100   318.60000Auto trade    
15:55:24 200   318.60000Auto trade    
15:55:24 250   318.60000Auto trade    
15:55:14 100   318.50000Auto trade    
15:55:13 151   318.55000Auto trade ENS  
15:55:13 122   318.55000Auto trade ENS  
15:55:11 122   318.50000Auto trade    
15:55:10 100   318.50000Auto trade    
15:55:09 1   318.50000Auto trade ENS  
15:55:09 41   318.50000Auto trade ENS  
15:55:09 307   318.50000Auto trade    
15:55:09 131   318.50000Auto trade ENS  
15:55:07 19   318.50000Auto trade ENS  
15:55:07 81   318.50000Auto trade ENS  
15:55:07 100   318.50000Auto trade    
15:55:07 27   318.55000U    
15:55:07 282   318.55000Auto trade ENS  
15:55:07 255   318.55000Auto trade ENS  
15:55:07 270   318.55000Auto trade    
15:55:07 250   318.55000Auto trade    
15:55:07 38   318.60000Auto trade    
15:55:07 246   318.60000Auto trade    
15:55:07 69   318.60000Auto trade    
15:55:07 106   318.60000Auto trade DDB  
15:55:07 179   318.60000Auto trade    
15:54:53 150   318.65000Auto trade ENS  
15:54:53 250   318.65000Auto trade ENS  
15:54:53 268   318.65000Auto trade ENS  
15:54:51 70   318.65000Auto trade    
15:54:50 150   318.55000Auto trade    
15:54:50 250   318.55000Auto trade    
15:54:50 1 066   318.55000Auto trade    
15:54:50 346   318.55000Auto trade    
15:54:50 100   318.50000Auto trade   ENS
15:54:50 100   318.50000Auto trade    
15:54:50 100   318.50000Auto trade    
15:54:50 100   318.50000Auto trade    
15:54:50 301   318.50000Auto trade    
15:54:45 16   318.45000Auto trade    
15:54:45 84   318.45000Auto trade    
15:54:45 27   318.50000Auto trade NON  
15:54:41 100   318.45000Auto trade    
15:54:41 22   318.50000Auto trade ENS  
15:54:41 100   318.50000Auto trade ENS  
15:54:40 143   318.50000Auto trade ENS  
15:54:40 103   318.50000Auto trade    
15:54:29 201   318.55000Auto trade ENS  
15:54:29 300   318.55000Auto trade ENS  
15:54:29 250   318.55000Auto trade ENS  
15:54:29 41   318.50000Auto trade ENS  
15:54:29 281   318.50000Auto trade    
15:54:29 111   318.50000Auto trade    
15:54:29 156   318.50000Auto trade    
15:54:29 103   318.55000Auto trade    
15:54:29 162   318.55000Auto trade    
15:54:29 513   318.55000Auto trade    
15:54:29 198   318.55000Auto trade DDB  
15:54:29 64   318.55000Auto trade ENS  
15:54:29 225   318.55000Auto trade    
15:54:29 15   318.55000Auto trade    
15:54:20 14   318.60000Auto trade   ENS
15:54:12 22   318.57500U    
15:54:12 15   318.55000Auto trade    
15:54:12 330   318.55000Auto trade    
15:54:04 26   318.55000U    
15:54:04 304   318.55000U    
15:54:02 240   318.55000Auto trade ENS  
15:54:02 41   318.50000Auto trade ENS ENS
15:54:00 100   318.45000Auto trade    
15:54:00 103   318.45000Auto trade   ENS
15:53:50 23   318.45000Auto trade ENS  
15:53:50 122   318.45000Auto trade ENS  
15:53:50 112   318.45000Auto trade ENS ENS
15:53:47 250   318.40000Auto trade   ENS
15:53:47 53   318.40000Auto trade ENS ENS
15:53:33 41   318.40000Auto trade   ENS
15:53:28 36   318.35000Auto trade    
15:53:28 9   318.35000Auto trade    
15:53:28 269   318.35000Auto trade    
15:53:26 150   318.40000Auto trade ENS  
15:53:26 100   318.40000Auto trade ENS  
15:53:26 100   318.40000Auto trade ENS  
15:53:26 200   318.40000Auto trade ENS  
15:53:26 78   318.40000Auto trade ENS ENS
15:53:23 120   318.35000Auto trade    
15:53:23 100   318.35000Auto trade    
15:53:23 603   318.30000Auto trade    
15:53:23 273   318.30000Auto trade    
15:53:23 107   318.30000Auto trade ENS  
15:53:23 150   318.30000Auto trade    
15:53:23 117   318.30000Auto trade ENS  
15:53:23 642   318.30000Auto trade DDB  
15:53:21 50   318.40000Auto trade ENS  
15:53:21 100   318.40000Auto trade ENS  
15:53:21 100   318.40000Auto trade ENS  
15:53:21 207   318.30000Auto trade DDB  
15:53:21 200   318.30000Auto trade DDB  
15:53:18 100   318.45000Auto trade    
15:53:16 100   318.35000Auto trade    
15:53:16 1 050   318.30000Auto trade DDB  
15:53:16 50   318.35000Auto trade    
15:53:16 200   318.35000Auto trade    
15:53:16 101   318.35000Auto trade KRO  
15:53:16 131   318.35000Auto trade    
15:53:16 134   318.40000Auto trade    
15:53:16 173   318.45000Auto trade    
15:53:16 300   318.45000Auto trade NON  
15:53:16 100   318.45000Auto trade DDB  
15:53:16 800   318.45000Auto trade DDB  
15:53:16 100   318.45000Auto trade DDB  
15:53:15 41   318.50000Auto trade ENS  
15:53:15 42   318.50000Auto trade DDB  
15:53:12 71   318.60000Auto trade ENS  
15:53:10 100   318.55000Auto trade    
15:53:10 79   318.55000Auto trade    
15:53:10 21   318.55000Auto trade    
15:53:03 32   318.55000Auto trade    
15:53:03 67   318.55000Auto trade ENS  
15:52:57 250   318.60000Auto trade ENS  
15:52:56 100   318.60000Auto trade    
15:52:55 250   318.60000Auto trade    
15:52:52 100   318.55000Auto trade    
15:52:52 42   318.55000Auto trade    
15:52:48 500   318.55000Auto trade ENS  
15:52:48 161   318.55000Auto trade ENS  
15:52:45 100   318.55000Auto trade    
15:52:45 98   318.45000Auto trade    
15:52:45 2   318.45000Auto trade KRO  
15:52:45 100   318.45000Auto trade KRO  
15:52:45 52   318.50000Auto trade    
15:52:45 50   318.50000Auto trade    
15:52:45 2   318.50000Auto trade NRD  
15:52:45 4   318.50000Auto trade NRD  
15:52:45 52   318.50000Auto trade NRD  
15:52:45 41   318.55000Auto trade ENS  
15:52:45 39   318.60000Auto trade ENS  
15:52:45 4   318.60000Auto trade ENS  
15:52:45 96   318.60000Auto trade    
15:52:45 157   318.60000Auto trade    
15:52:45 174   318.60000Auto trade    
15:52:45 69   318.60000Auto trade DDB  
15:52:39 95   318.65000Auto trade ENS ENS
15:52:04 4   318.65000Auto trade ENS  
15:52:04 93   318.65000Auto trade ENS  
15:52:00 81   318.65000Auto trade ENS  
15:52:00 92   318.60000Auto trade    
15:52:00 306   318.60000Auto trade    
15:52:00 252   318.60000Auto trade    
15:52:00 250   318.60000Auto trade    
15:52:00 262   318.65000Auto trade    
15:52:00 25   318.65000Auto trade DDB  
15:52:00 297   318.65000Auto trade    
15:52:00 250   318.70000Auto trade    
15:51:56 6   318.75000Auto trade    
15:51:56 1   318.75000Auto trade ENS  
15:51:56 122   318.75000Auto trade ENS  
15:51:54 100   318.70000Auto trade    
15:51:52 100   318.75000Auto trade ENS  
15:51:48 100   318.70000Auto trade    
15:51:48 20   318.70000Auto trade    
15:51:48 153   318.70000Auto trade ENS  
15:51:48 300   318.70000Auto trade ENS  
15:51:47 36   318.65000Auto trade DDB  
15:51:46 263   318.65000Auto trade    
15:51:46 104   318.65000Auto trade DDB  
15:51:44 41   318.75000Auto trade ENS  
15:51:44 272   318.75000Auto trade    
15:51:44 108   318.75000Auto trade ENS  
15:51:44 3   318.80000Auto trade ENS  
15:51:44 73   318.80000Auto trade ENS  
15:51:44 19   318.80000Auto trade DDB  
15:51:44 174   318.80000Auto trade    
15:51:44 146   318.80000Auto trade    
15:51:44 148   318.80000Auto trade    
15:51:44 392   318.80000Auto trade ENS  
15:51:44 680   318.80000Auto trade NRD  
15:51:40 305   318.82500U    
15:51:38 100   318.80000Auto trade NRD  
15:51:38 20   318.80000Auto trade NRD  
15:51:38 65   318.80000Auto trade DDB  
15:51:38 15   318.80000Auto trade ENS  
15:51:31 213   318.85000Auto trade ENS  
15:51:31 100   318.80000Auto trade ENS  
15:51:20 200   318.85000Auto trade    
15:50:59 100   318.85000Auto trade    
15:50:59 24   318.85000Auto trade    
15:50:44 258   318.85000Auto trade    
15:50:44 100   318.80000Auto trade    
15:50:44 100   318.85000Auto trade    
15:50:44 229   318.85000Auto trade ENS  
15:50:42 250   318.80000Auto trade    
15:50:42 250   318.80000Auto trade    
15:50:40 317   318.80000Auto trade    
15:50:40 220   318.80000Auto trade    
15:50:40 57   318.80000Auto trade    
15:50:40 57   318.80000Auto trade    
15:50:40 33   318.80000Auto trade    
15:50:40 24   318.80000Auto trade    
15:50:40 100   318.80000Auto trade    
15:50:40 57   318.80000Auto trade    
15:50:40 57   318.80000Auto trade    
15:50:40 346   318.90000Auto trade ENS  
15:50:40 155   318.90000Auto trade ENS  
15:50:40 126   318.90000Auto trade ENS  
15:50:40 5   318.90000Auto trade ENS  
15:50:40 150   318.90000Auto trade ENS  
15:50:40 100   318.80000Auto trade    
15:50:40 293   318.85000Auto trade    
15:50:40 58   318.90000Auto trade DDB  
15:50:40 249   318.90000Auto trade    
15:50:40 26   318.90000Auto trade    
15:50:40 818   318.90000Auto trade    
15:50:40 41   318.90000Auto trade    
15:50:40 241   318.90000Auto trade    
15:50:36 106   318.95000Auto trade ENS  
15:50:34 47   318.90000Auto trade   AVA
15:50:34 223   318.90000Auto trade   AVA
15:50:16 66   318.95000Auto trade    
15:50:16 82   318.95000Auto trade    
15:50:16 56   318.90000Auto trade    
15:50:16 127   318.90000Auto trade    
15:50:04 259   318.90000Auto trade ENS  
15:50:04 100   318.90000Auto trade ENS NYB
15:50:03 330   318.87500U    
15:50:03 78   318.85000Auto trade    
15:50:03 22   318.85000Auto trade DDB  
15:50:01 69   318.85000Auto trade    
15:50:01 261   318.85000Auto trade    
15:50:01 250   318.85000Auto trade    
15:50:01 843   318.85000Auto trade    
15:50:01 87   318.85000Auto trade DDB  
15:49:57 100   318.90000Auto trade NYB NYB
15:49:57 100   318.90000Auto trade ENS NYB
15:49:39 200   318.70000Auto trade NRD  
15:49:39 100   318.70000Auto trade NRD  
15:49:35 100   318.70000Auto trade NRD  
15:49:34 100   318.70000Auto trade NRD  
15:49:34 400   318.70000Auto trade NRD  
15:49:30 107   318.75000Auto trade DDB  
15:49:30 55   318.75000Auto trade    
15:49:30 200   318.75000Auto trade    
15:49:29 100   318.75000Auto trade    
15:49:29 95   318.80000Auto trade ENS  
15:49:28 100   318.75000Auto trade    
15:49:12 111   318.75000Auto trade ENS  
15:49:12 32   318.75000Auto trade    
15:49:12 500   318.75000Auto trade    
15:49:04 98   318.80000Auto trade    
15:49:04 334   318.80000Auto trade    
15:48:56 123   318.75000Auto trade ENS  
15:48:55 231   318.70000Auto trade    
15:48:55 163   318.70000Auto trade    
15:48:47 181   318.70000Auto trade ENS  
15:48:46 102   318.70000Auto trade ENS  
15:48:46 250   318.70000Auto trade    
15:48:37 200   318.75000Auto trade    
15:48:37 462   318.75000Auto trade ENS  
15:48:33 2   318.65000Auto trade    
15:48:33 41   318.70000Auto trade ENS  
15:48:33 81   318.75000Auto trade DDB  
15:48:33 265   318.75000Auto trade    
15:48:33 10   318.75000Auto trade    
15:48:33 203   318.75000Auto trade    
15:48:33 102   318.75000Auto trade    
15:48:33 98   318.75000Auto trade ENS  
15:48:17 120   318.75000Auto trade ENS  
15:48:13 100   318.65000Auto trade    
15:48:12 250   318.70000Auto trade ENS  
15:48:08 23   318.65000Auto trade   ENS
15:48:08 18   318.65000Auto trade   ENS
15:48:07 20   318.55000Auto trade   NYB
15:48:07 230   318.60000Auto trade   NYB
15:48:07 250   318.60000Auto trade   NYB
15:48:05 200   318.55000Auto trade ENS NON
15:48:05 100   318.55000Auto trade ENS NON
15:48:05 87   318.60000Auto trade   ENS
15:48:05 233   318.60000Auto trade    
15:48:05 107   318.60000Auto trade ENS  
15:48:05 144   318.60000Auto trade ENS ENS
15:48:04 112   318.50000Auto trade    
15:48:04 150   318.50000Auto trade    
15:48:01 33   318.50000Auto trade   NRD
15:48:01 200   318.50000Auto trade   NRD
15:48:01 65   318.50000Auto trade DDB NRD
15:48:00 250   318.55000Auto trade    
15:48:00 250   318.55000Auto trade    
15:47:53 62   318.50000Auto trade    
15:47:53 160   318.50000Auto trade    
15:47:52 100   318.50000Auto trade    
15:47:52 3   318.55000Auto trade KRO  
15:47:49 326   318.60000Auto trade ENS  
15:47:49 100   318.60000Auto trade ENS  
15:47:49 100   318.55000Auto trade KRO  
15:47:48 350   318.60000Auto trade NON  
15:47:48 504   318.65000Auto trade DDB  
15:47:48 496   318.65000Auto trade DDB  
15:47:48 104   318.65000Auto trade KRO  
15:47:46 175   318.70000Auto trade    
15:47:46 54   318.70000Auto trade ENS  
15:47:46 300   318.70000Auto trade DDB  
15:47:46 400   318.70000Auto trade DDB  
15:47:44 58   318.75000Auto trade ENS  
15:47:31 100   318.70000Auto trade DDB  
15:47:31 29   318.75000Auto trade    
15:47:31 53   318.75000Auto trade ENS  
15:47:31 81   318.80000Auto trade DDB  
15:47:20 74   318.85000Auto trade ENS ENS
15:47:19 132   318.80000U    
15:47:19 38   318.75000U    
15:47:19 150   318.75000Auto trade    
15:47:19 250   318.75000Auto trade    
15:47:19 105   318.80000Auto trade DDB  
15:47:17 100   318.80000Auto trade    
15:47:16 55   318.85000Auto trade ENS  
15:47:13 51   318.75000Auto trade    
15:47:13 226   318.85000Auto trade ENS  
15:47:13 200   318.85000Auto trade ENS  
15:47:11 800   318.75000Auto trade DDB  
15:47:11 200   318.75000Auto trade DDB  
15:47:11 250   318.80000Auto trade    
15:47:11 96   318.85000Auto trade    
15:47:06 59   318.85000Auto trade    
15:47:06 41   318.85000Auto trade ENS  
15:47:06 96   318.90000Auto trade ENS  
15:47:06 78   318.90000Auto trade    
15:47:06 100   318.90000Auto trade    
15:47:06 250   318.95000Auto trade    
15:47:05 617   319.00000Auto trade ENS NON
15:47:01 90   318.90000Auto trade ENS  
15:47:01 262   318.90000Auto trade    
15:47:01 264   318.90000Auto trade    
15:47:01 800   318.95000Auto trade NRD  
15:47:01 87   318.95000Auto trade DDB  
15:47:01 253   318.95000Auto trade    
15:47:01 268   318.95000Auto trade    
15:47:01 55   318.95000Auto trade    
15:47:01 100   318.95000Auto trade    
15:47:01 150   318.95000Auto trade    
15:47:01 250   318.95000Auto trade    
15:46:53 98   319.00000Auto trade ENS NON
15:46:48 9   319.00000Auto trade ENS  
15:46:48 150   319.00000Auto trade ENS  
15:46:48 250   319.00000Auto trade ENS  
15:46:47 408   318.90000Auto trade    
15:46:47 560   318.90000Auto trade    
15:46:47 240   318.90000Auto trade    
15:46:47 400   318.85000Auto trade    
15:46:47 100   318.85000Auto trade    
15:46:47 100   318.85000Auto trade    
15:46:45 168   318.80000Auto trade   DDB
15:46:38 38   318.75000Auto trade   NON
15:46:38 12   318.75000Auto trade   NON
15:46:38 250   318.75000Auto trade   NON
15:46:37 500   318.80000Auto trade DDB  
15:46:37 500   318.80000Auto trade DDB  
15:46:37 100   318.75000Auto trade    
15:46:37 100   318.75000Auto trade    
15:46:37 100   318.70000Auto trade DDB  
15:46:37 100   318.70000Auto trade DDB  
15:46:36 100   318.75000Auto trade    
15:46:33 250   318.70000Auto trade    
15:46:32 105   318.75000Auto trade KRO  
15:46:32 88   318.80000Auto trade    
15:46:32 1 000   318.80000Auto trade DDB  
15:46:32 1 000   318.85000Auto trade DDB  
15:46:32 6   318.85000Auto trade KRO  
15:46:32 100   318.85000Auto trade KRO  
15:46:32 200   318.85000Auto trade    
15:46:32 136   318.90000Auto trade    
15:46:32 50   318.90000Auto trade    
15:46:32 250   318.90000Auto trade    
15:46:30 20   318.95000Auto trade DDB  
15:46:30 231   318.95000Auto trade    
15:46:24 30   318.95000Auto trade   NON
15:46:24 70   318.95000Auto trade DDB NON
15:46:09 59   318.90000Auto trade    
15:46:09 357   318.90000Auto trade    
15:46:09 258   318.95000Auto trade    
15:46:09 326   318.95000Auto trade    
15:46:08 11   318.95000Auto trade    
15:46:08 89   318.95000Auto trade NON  
15:46:08 100   318.95000Auto trade NON  
15:46:07 100   318.95000Auto trade NON  
15:46:07 12   318.95000Auto trade NON  
15:46:07 100   318.95000Auto trade NON  
15:46:07 100   318.95000Auto trade NON  
15:46:07 99   318.95000Auto trade NON  
15:46:07 1   318.95000Auto trade    
15:46:07 228   319.00000Auto trade    
15:46:07 44   319.00000Auto trade    
15:46:07 56   319.00000Auto trade SYD  
15:46:07 34   319.00000Auto trade SYD  
15:46:07 59   319.00000Auto trade NRD  
15:46:07 7   319.00000Auto trade AVA  
15:46:06 899   319.05000Auto trade DDB  
15:46:06 101   319.05000Auto trade DDB  
15:46:06 38   319.05000Auto trade    
15:46:06 61   319.05000Auto trade    
15:46:06 100   319.05000Auto trade    
15:46:06 100   319.05000Auto trade    
15:46:00 100   319.05000Auto trade    
15:46:00 629   319.10000Auto trade DDB  
15:46:00 371   319.10000Auto trade DDB  
15:46:00 210   319.10000Auto trade    
15:46:00 219   319.10000Auto trade    
15:45:57 62   319.15000Auto trade DDB  
15:45:57 200   319.15000Auto trade DDB  
15:45:57 400   319.15000Auto trade DDB  
15:45:57 338   319.15000Auto trade DDB  
15:45:52 172   319.15000Auto trade    
15:45:52 100   319.10000Auto trade    
15:45:52 100   319.15000Auto trade    
15:45:50 117   319.10000Auto trade    
15:45:49 29   319.10000Auto trade    
15:45:49 41   319.10000Auto trade DDB  
15:45:49 225   319.10000Auto trade NON  
15:45:49 88   319.10000Auto trade    
15:45:45 311   319.15000U    
15:45:45 129   319.15000Auto trade ENS  
15:45:45 262   319.15000Auto trade    
15:45:45 100   319.15000Auto trade ENS  
15:45:45 86   319.15000Auto trade ENS  
15:45:45 90   319.15000Auto trade    
15:45:45 63   319.15000Auto trade    
15:45:45 217   319.15000Auto trade    
15:45:45 101   319.15000Auto trade    
15:45:45 143   319.20000Auto trade ENS  
15:45:45 280   319.20000Auto trade ENS  
15:45:45 287   319.20000Auto trade ENS  
15:45:45 287   319.20000Auto trade ENS  
15:45:45 140   319.20000Auto trade    
15:45:45 93   319.20000Auto trade DDB  
15:45:45 18   319.20000Auto trade    
15:45:45 81   319.20000Auto trade    
15:45:45 287   319.20000Auto trade ENS  
15:45:45 295   319.20000Auto trade    
15:45:45 37   319.20000Auto trade    
15:45:33 3   319.30000Auto trade AVA  
15:45:13 343   319.25000Auto trade    
15:45:09 154   319.25000Auto trade    
15:45:09 189   319.25000Auto trade    
15:45:09 120   319.25000Auto trade    
15:45:09 254   319.25000Auto trade    
15:45:09 286   319.25000Auto trade    
15:45:09 12   319.25000Auto trade    
15:45:09 68   319.25000Auto trade DDB  
15:45:09 66   319.30000Auto trade ENS  
15:44:46 82   319.35000Auto trade   ENS
15:44:46 89   319.30000Auto trade   ENS
15:44:46 82   319.30000Auto trade   ENS
15:44:46 287   319.30000Auto trade    
15:44:27 10   319.30000Auto trade    
15:44:22 41   319.25000Auto trade ENS  
15:44:22 974   319.25000Auto trade DDB  
15:44:22 26   319.25000Auto trade DDB  
15:44:22 89   319.25000Auto trade    
15:44:22 85   319.25000Auto trade    
15:44:22 100   319.25000Auto trade    
15:44:22 100   319.25000Auto trade    
15:44:22 72   319.25000Auto trade    
15:44:22 72   319.30000Auto trade ENS  
15:44:22 18   319.30000Auto trade ENS  
15:44:22 82   319.30000Auto trade ENS  
15:44:21 347   319.35000Auto trade    
15:44:14 150   319.35000Auto trade    
15:44:14 19   319.35000Auto trade ENS  
15:44:14 100   319.35000Auto trade ENS  
15:44:14 1 000   319.35000Auto trade DDB  
15:44:07 107   319.45000Auto trade ENS  
15:44:07 230   319.45000Auto trade ENS  
15:44:07 100   319.45000Auto trade ENS  
15:44:06 100   319.35000Auto trade    
15:44:06 178   319.40000Auto trade    
15:44:06 291   319.45000Auto trade    
15:44:06 127   319.45000Auto trade DDB  
15:44:06 278   319.45000Auto trade NRD  
15:44:06 672   319.45000Auto trade NRD  
15:44:06 128   319.45000Auto trade    
15:44:03 150   319.50000Auto trade ENS  
15:44:03 341   319.50000Auto trade ENS  
15:44:03 250   319.50000Auto trade ENS  
15:43:59 70   319.50000Auto trade ENS  
15:43:59 250   319.50000Auto trade ENS  
15:43:59 100   319.50000Auto trade ENS  
15:43:57 100   319.45000Auto trade    
15:43:55 30   319.50000Auto trade ENS  
15:43:55 250   319.50000Auto trade ENS  
15:43:51 119   319.45000Auto trade ENS  
15:43:51 1 000   319.40000Auto trade    
15:43:49 349   319.40000Auto trade    
15:43:48 264   319.35000Auto trade DDB  
15:43:48 705   319.35000Auto trade DDB  
15:43:48 250   319.40000Auto trade    
15:43:48 250   319.45000Auto trade    
15:43:48 250   319.55000Auto trade    
15:43:48 41   319.50000Auto trade ENS  
15:43:48 131   319.50000Auto trade    
15:43:48 83   319.50000Auto trade NON  
15:43:48 597   319.50000Auto trade NON  
15:43:48 202   319.50000Auto trade    
15:43:48 109   319.55000Auto trade ENS  
15:43:48 82   319.55000Auto trade ENS  
15:43:48 109   319.55000Auto trade ENS  
15:43:48 280   319.55000Auto trade ENS  
15:43:48 294   319.55000Auto trade    
15:43:48 257   319.55000Auto trade DDB  
15:43:48 456   319.60000Auto trade ENS  
15:43:48 120   319.60000Auto trade ENS  
15:43:48 300   319.60000Auto trade ENS  
15:43:48 41   319.60000Auto trade ENS  
15:43:48 207   319.60000Auto trade ENS  
15:43:48 194   319.60000Auto trade ENS  
15:43:48 48   319.60000Auto trade ENS  
15:43:48 237   319.60000Auto trade ENS  
15:43:48 300   319.60000Auto trade ENS  
15:43:48 301   319.60000Auto trade    
15:43:48 162   319.60000Auto trade    
15:43:48 63   319.65000Auto trade ENS  
15:43:48 29   319.65000Auto trade    
15:43:42 250   319.65000Auto trade    
15:43:38 12   319.65000Auto trade    
15:43:38 25   319.65000Auto trade ENS  
15:43:38 220   319.65000Auto trade    
15:43:38 263   319.65000Auto trade    
15:43:38 822   319.65000Auto trade    
15:43:38 285   319.65000Auto trade    
15:43:38 356   319.65000Auto trade ENS  
15:43:38 294   319.65000Auto trade    
15:43:36 359   319.65000Auto trade    
15:43:32 30   319.65000Auto trade    
15:43:32 70   319.65000Auto trade    
15:43:32 100   319.55000Auto trade ENS  
15:43:32 280   319.60000Auto trade    
15:43:32 26   319.60000Auto trade DDB  
15:43:28 193   319.60000Auto trade ENS  
15:43:25 2   319.60000Auto trade    
15:43:25 24   319.60000Auto trade    
15:43:07 5   319.60000Auto trade    
15:42:59 71   319.60000Auto trade    
15:42:59 41   319.60000Auto trade   ENS
15:42:37 330   319.55000Auto trade    
15:42:37 10   319.55000Auto trade   ENS
15:42:37 134   319.55000Auto trade   ENS
15:42:37 40   319.55000Auto trade    
15:42:37 78   319.55000Auto trade    
15:42:01 605   319.50000Auto trade ENS  
15:41:59 172   319.50000Auto trade ENS  
15:41:59 41   319.50000Auto trade ENS ENS
15:41:56 90   319.45000Auto trade ENS ENS
15:41:53 249   319.40000Auto trade    
15:41:53 65   319.40000Auto trade    
15:41:53 265   319.40000Auto trade    
15:41:43 3   319.40000Auto trade NON  
15:41:40 31   319.35000Auto trade DDB ALB
15:41:29 330   319.40000U    
15:41:28 100   319.40000Auto trade    
15:41:28 150   319.40000Auto trade   AVA
15:41:24 207   319.45000Auto trade ENS  
15:41:22 96   319.40000Auto trade    
15:41:22 96   319.40000Auto trade    
15:41:22 1 000   319.40000Auto trade DDB  
15:41:08 151   319.40000Auto trade ENS  
15:41:03 122   319.35000Auto trade    
15:41:03 242   319.35000Auto trade    
15:41:03 79   319.35000Auto trade ENS  
15:40:55 41   319.30000Auto trade ENS  
15:40:55 41   319.30000Auto trade ENS  
15:40:55 82   319.30000Auto trade ENS  
15:40:55 98   319.35000Auto trade ENS  
15:40:55 71   319.30000Auto trade    
15:40:55 49   319.30000Auto trade    
15:40:55 46   319.30000Auto trade    
15:40:55 92   319.30000Auto trade    
15:40:55 87   319.35000Auto trade ENS  
15:40:55 67   319.35000Auto trade ENS  
15:40:55 41   319.35000Auto trade ENS  
15:40:55 193   319.35000Auto trade ENS  
15:40:55 262   319.35000Auto trade    
15:40:55 874   319.35000Auto trade DDB  
15:40:55 81   319.35000Auto trade KRO  
15:40:55 104   319.35000Auto trade    
15:40:55 1   319.35000Auto trade    
15:40:55 32   319.35000Auto trade    
15:40:44 322   319.40000Auto trade ENS  
15:40:44 31   319.40000Auto trade    
15:40:44 150   319.40000Auto trade    
15:40:44 250   319.40000Auto trade    
15:40:39 374   319.40000Auto trade    
15:40:39 374   319.40000Auto trade    
15:40:39 675   319.40000Auto trade    
15:40:38 18   319.40000Auto trade DDB  
15:40:38 321   319.40000Auto trade    
15:40:38 180   319.40000Auto trade    
15:40:38 58   319.40000Auto trade DDB  
15:40:36 250   319.45000Auto trade    
15:40:34 200   319.45000Auto trade    
15:40:32 250   319.45000Auto trade    
15:40:31 130   319.40000Auto trade    
15:40:31 86   319.40000Auto trade ENS  
15:40:31 287   319.40000Auto trade    
15:40:30 200   319.45000Auto trade    
15:40:30 250   319.45000Auto trade    
15:40:30 1   319.45000Auto trade    
15:40:23 53   319.50000Auto trade ENS  
15:40:23 250   319.50000Auto trade ENS  
15:40:23 100   319.50000Auto trade ENS  
15:40:20 80   319.50000Auto trade ENS  
15:40:20 105   319.50000Auto trade ENS  
15:40:20 288   319.50000Auto trade ENS  
15:40:20 131   319.45000Auto trade    
15:40:19 129   319.45000Auto trade DDB  
15:40:19 250   319.45000Auto trade DDB  
15:40:19 620   319.45000Auto trade DDB  
15:40:18 260   319.45000Auto trade DDB  
15:40:15 51   319.40000Auto trade    
15:40:15 884   319.40000Auto trade ENS  
15:40:14 75   319.40000Auto trade    
15:40:11 279   319.40000Auto trade    
15:40:11 15   319.45000Auto trade    
15:40:11 62   319.45000Auto trade    
15:40:11 119   319.45000Auto trade    
15:40:11 13   319.45000Auto trade    
15:40:11 133   319.45000Auto trade KRO  
15:40:11 100   319.45000Auto trade    
15:40:11 131   319.50000Auto trade    
15:40:11 32   319.50000Auto trade    
15:40:11 4   319.55000Auto trade    
15:40:11 16   319.55000Auto trade    
15:40:11 28   319.55000Auto trade    
15:40:11 772   319.55000Auto trade DDB  
15:40:11 666   319.55000Auto trade DDB  
15:40:11 134   319.55000Auto trade KRO  
15:40:11 41   319.60000Auto trade ENS  
15:40:11 41   319.60000Auto trade ENS  
15:40:11 82   319.60000Auto trade ENS  
15:40:11 41   319.60000Auto trade ENS  
15:40:11 250   319.60000Auto trade    
15:40:11 82   319.65000Auto trade ENS  
15:40:11 41   319.65000Auto trade ENS  
15:40:11 110   319.65000Auto trade ENS  
15:40:11 234   319.65000Auto trade ENS  
15:40:11 262   319.65000Auto trade    
15:40:11 41   319.65000Auto trade ENS  
15:40:11 82   319.65000Auto trade ENS  
15:40:11 666   319.65000Auto trade DDB  
15:40:11 334   319.65000Auto trade DDB  
15:40:11 41   319.65000Auto trade    
15:40:11 287   319.70000Auto trade    
15:40:11 51   319.70000Auto trade DDB  
15:40:11 73   319.70000Auto trade NRD  
15:40:11 827   319.70000Auto trade NRD  
15:40:11 259   319.70000Auto trade    
15:40:11 242   319.70000Auto trade ENS  
15:40:11 272   319.70000Auto trade    
15:39:51 669   319.70000Auto trade DDB  
15:39:51 331   319.70000Auto trade DDB  
15:39:49 44   319.70000Auto trade ENS  
15:39:49 269   319.70000Auto trade    
15:39:49 52   319.70000Auto trade    
15:39:49 203   319.70000Auto trade    
15:39:49 148   319.70000Auto trade ENS  
15:39:49 5   319.70000Auto trade ENS DDB
15:39:49 57   319.70000Auto trade DDB DDB
15:39:30 242   319.70000Auto trade    
15:39:17 234   319.70000Auto trade ENS  
15:39:17 170   319.70000Auto trade DDB  
15:39:17 156   319.70000Auto trade    
15:39:17 160   319.70000Auto trade    
15:39:01 898   319.75000Auto trade    
15:39:01 220   319.75000Auto trade    
15:38:59 250   319.70000Auto trade ENS  
15:38:51 57   319.70000Auto trade ENS  
15:38:51 327   319.70000Auto trade ENS  
15:38:51 327   319.70000Auto trade ENS  
15:38:51 71   319.70000Auto trade ENS  
15:38:51 87   319.70000Auto trade ENS  
15:38:51 174   319.70000Auto trade ENS  
15:38:51 141   319.70000Auto trade ENS  
15:38:51 27   319.70000Auto trade ENS  
15:38:51 100   319.70000Auto trade ENS  
15:38:46 100   319.70000Auto trade ENS  
15:38:46 100   319.70000Auto trade ENS  
15:38:46 250   319.75000Auto trade    
15:38:46 24   319.75000Auto trade    
15:38:46 176   319.75000Auto trade    
15:38:46 50   319.75000Auto trade    
15:38:46 200   319.75000Auto trade    
15:38:44 313   319.75000Auto trade    
15:38:44 37   319.75000Auto trade    
15:38:44 250   319.75000Auto trade    
15:38:43 100   319.90000Auto trade    
15:38:43 148   319.85000Auto trade    
15:38:43 82   319.85000Auto trade   ENS
15:38:43 189   319.85000Auto trade    
15:38:43 160   319.80000Auto trade    
15:38:43 140   319.80000Auto trade    
15:38:43 100   319.80000Auto trade    
15:38:39 111   319.80000Auto trade   ENS
15:38:38 100   319.80000Auto trade    
15:38:38 10   319.80000Auto trade    
15:38:38 90   319.80000Auto trade    
15:38:38 100   319.80000Auto trade    
15:38:38 76   319.80000Auto trade    
15:38:38 24   319.80000Auto trade    
15:38:38 100   319.80000Auto trade    
15:38:38 242   319.75000Auto trade    
15:38:38 150   319.70000Auto trade    
15:38:38 280   319.70000Auto trade    
15:38:38 265   319.70000Auto trade    
15:38:38 327   319.70000Auto trade ENS  
15:38:38 274   319.70000Auto trade    
15:38:38 115   319.70000Auto trade ENS  
15:38:38 163   319.70000Auto trade ENS  
15:38:38 136   319.70000Auto trade ENS  
15:38:38 175   319.70000Auto trade    
15:38:38 89   319.70000Auto trade ENS  
15:38:38 6   319.70000Auto trade ENS  
15:38:38 7   319.70000Auto trade    
15:38:38 83   319.70000Auto trade ENS  
15:38:38 4   319.70000Auto trade    
15:38:38 100   319.70000Auto trade    
15:38:37 100   319.70000Auto trade    
15:38:37 52   319.70000Auto trade    
15:38:37 48   319.70000Auto trade    
15:38:34 100   319.70000Auto trade    
15:38:33 15   319.70000Auto trade   NON
15:38:19 250   319.75000Auto trade    
15:38:19 105   319.70000Auto trade    
15:38:19 895   319.70000Auto trade DDB  
15:38:16 7   319.75000Auto trade NON ENS
15:38:11 100   319.70000Auto trade DDB  
15:38:11 5   319.70000Auto trade DDB  
15:38:11 95   319.70000Auto trade ENS  
15:38:11 44   319.70000Auto trade ENS  
15:38:11 52   319.75000Auto trade    
15:38:11 14   319.75000Auto trade    
15:38:11 99   319.75000Auto trade    
15:38:11 7   319.75000Auto trade    
15:38:04 91   319.75000Auto trade    
15:37:57 86   319.75000Auto trade    
15:37:27 648   319.75000Auto trade DDB  
15:37:27 175   319.75000Auto trade DDB  
15:37:26 177   319.75000Auto trade DDB  
15:37:20 250   319.70000Auto trade    
15:37:18 48   319.70000U    
15:37:14 130   319.70000Auto trade DDB  
15:37:14 501   319.70000Auto trade DDB  
15:37:13 328   319.70000Auto trade DDB  
15:37:13 41   319.70000Auto trade DDB ENS
15:37:07 131   319.70000Auto trade ENS  
15:37:07 200   319.70000Auto trade ENS  
15:37:07 250   319.70000Auto trade ENS  
15:37:07 171   319.65000Auto trade ENS  
15:37:07 330   319.60000U    
15:37:07 41   319.60000Auto trade ENS  
15:37:07 1 000   319.60000Auto trade DDB  
15:37:07 51   319.60000Auto trade    
15:37:07 63   319.65000Auto trade ENS  
15:37:07 44   319.65000Auto trade DDB  
15:37:07 73   319.65000Auto trade ENS  
15:37:07 361   319.65000Auto trade NRD  
15:37:07 323   319.65000Auto trade NRD  
15:37:07 66   319.65000Auto trade NRD  
15:37:07 934   319.65000Auto trade DDB  
15:37:00 441   319.70000Auto trade ENS  
15:36:58 196   319.70000Auto trade    
15:36:58 67   319.70000Auto trade    
15:36:58 309   319.70000Auto trade    
15:36:58 24   319.70000Auto trade AVA  
15:36:58 46   319.70000Auto trade AVA  
15:36:58 54   319.70000Auto trade ENS  
15:36:57 303   319.75000Auto trade    
15:36:57 278   319.75000Auto trade    
15:36:57 272   319.75000Auto trade    
15:36:45 142   319.80000Auto trade    
15:36:45 47   319.80000Auto trade    
15:36:45 171   319.80000Auto trade    
15:36:45 33   319.80000Auto trade    
15:36:45 167   319.80000Auto trade    
15:36:38 276   319.80000Auto trade    
15:36:38 178   319.80000Auto trade    
15:36:38 167   319.80000Auto trade    
15:36:34 171   319.85000U    
15:36:33 100   319.85000Auto trade    
15:36:33 100   319.85000Auto trade DDB  
15:36:33 69   319.85000Auto trade DDB  
15:36:33 150   319.85000Auto trade DDB  
15:36:33 142   319.85000Auto trade DDB ENS
15:36:33 192   319.85000Auto trade DDB  
15:36:33 242   319.85000Auto trade DDB  
15:36:31 171   319.80000U    
15:36:30 2   319.77500U    
15:36:29 174   319.80000Auto trade    
15:36:28 49   319.80000Auto trade    
15:36:21 139   319.80000Auto trade    
15:36:21 48   319.80000Auto trade    
15:36:21 220   319.80000Auto trade    
15:36:19 266   319.75000Auto trade    
15:36:19 212   319.75000Auto trade    
15:36:14 250   319.70000Auto trade    
15:36:14 60   319.70000Auto trade NON  
15:36:14 60   319.70000Auto trade DDB  
15:36:14 59   319.70000Auto trade ENS  
15:35:51 100   319.70000Auto trade    
15:35:51 50   319.70000Auto trade    
15:35:51 50   319.70000Auto trade    
15:35:51 200   319.70000Auto trade    
15:35:50 78   319.70000Auto trade    
15:35:50 66   319.65000Auto trade DDB  
15:35:50 31   319.65000Auto trade KRO  
15:35:50 97   319.65000Auto trade KRO  
15:35:50 7   319.65000Auto trade KRO  
15:35:50 122   319.70000Auto trade    
15:35:50 100   319.70000Auto trade    
15:35:50 100   319.70000Auto trade    
15:35:50 81   319.75000Auto trade ENS  
15:35:50 53   319.75000Auto trade DDB  
15:35:50 105   319.75000Auto trade    
15:35:50 73   319.75000Auto trade    
15:35:50 27   319.75000Auto trade DDB  
15:35:50 171   319.75000Auto trade DDB  
15:35:50 453   319.75000Auto trade DDB  
15:35:50 297   319.75000Auto trade DDB  
15:35:50 250   319.75000Auto trade    
15:35:17 210   319.80000Auto trade    
15:35:17 41   319.80000Auto trade    
15:35:16 50   319.80000Auto trade    
15:35:16 50   319.80000Auto trade    
15:35:16 50   319.80000Auto trade    
15:35:16 50   319.80000Auto trade    
15:35:16 50   319.80000Auto trade    
15:35:16 100   319.80000Auto trade    
15:35:16 100   319.80000Auto trade    
15:35:16 50   319.80000Auto trade    
15:35:16 50   319.80000Auto trade    
15:35:16 100   319.80000Auto trade    
15:35:16 40   319.80000Auto trade    
15:35:16 200   319.80000Auto trade    
15:35:16 100   319.80000Auto trade    
15:35:16 100   319.85000Auto trade    
15:35:16 111   319.90000Auto trade ENS  
15:35:15 125   319.90000Auto trade ENS  
15:35:15 162   319.90000Auto trade    
15:35:15 126   319.90000Auto trade    
15:35:15 274   319.90000Auto trade    
15:35:15 90   319.95000Auto trade    
15:35:15 92   319.95000Auto trade    
15:35:15 8   319.95000Auto trade    
15:35:15 250   319.95000Auto trade    
15:35:15 304   319.95000Auto trade    
15:35:15 141   319.95000Auto trade    
15:35:15 150   319.95000Auto trade    
15:35:02 153   319.90000Auto trade    
15:35:02 247   319.90000Auto trade    
15:35:02 100   319.90000Auto trade LAS  
15:35:02 128   319.95000Auto trade ENS  
15:35:02 240   319.95000Auto trade ENS  
15:35:02 175   319.95000Auto trade    
15:35:02 240   319.95000Auto trade ENS  
15:35:02 360   319.95000Auto trade ENS  
15:35:02 213   319.95000Auto trade ENS  
15:35:02 147   319.95000Auto trade ENS  
15:35:02 100   319.95000Auto trade DDB  
15:35:02 753   319.95000Auto trade NRD  
15:35:02 247   319.95000Auto trade NRD  
15:35:02 249   319.95000Auto trade    
15:34:59 250   320.00000Auto trade    
15:34:56 82   320.00000Auto trade   ENS
15:34:55 179   319.95000Auto trade    
15:34:53 212   319.90000Auto trade    
15:34:43 209   319.80000Auto trade    
15:34:29 27   319.75000Auto trade NON ENS
15:34:14 35   319.65000Auto trade    
15:34:14 15   319.65000Auto trade    
15:34:14 164   319.70000Auto trade    
15:34:14 62   319.70000Auto trade DDB  
15:34:14 120   319.70000Auto trade DDB  
15:34:14 236   319.70000Auto trade DDB  
15:34:14 1   319.70000Auto trade DDB  
15:34:14 100   319.70000Auto trade    
15:34:14 100   319.70000Auto trade    
15:34:14 175   319.70000Auto trade DDB  
15:34:14 47   319.70000Auto trade DDB  
15:34:14 127   319.70000Auto trade DDB  
15:34:14 250   319.70000Auto trade DDB  
15:34:14 500   319.70000Auto trade DDB  
15:34:14 250   319.70000Auto trade DDB  
15:34:14 300   319.70000Auto trade DDB  
15:34:14 200   319.70000Auto trade DDB  
15:34:10 250   319.70000Auto trade DDB  
15:34:10 500   319.70000Auto trade DDB  
15:34:10 600   319.70000Auto trade DDB  
15:34:10 400   319.70000Auto trade DDB  
15:34:09 85   319.75000Auto trade DDB  
15:34:09 23   319.80000Auto trade    
15:34:09 86   319.80000Auto trade    
15:34:09 250   319.80000Auto trade    
15:34:09 310   319.80000Auto trade    
15:34:09 444   319.80000Auto trade    
15:34:09 444   319.80000Auto trade    
15:34:09 250   319.80000Auto trade    
15:34:09 556   319.80000Auto trade    
15:34:09 444   319.80000Auto trade    
15:34:08 250   319.80000Auto trade    
15:34:08 84   319.80000Auto trade    
15:34:08 269   319.80000Auto trade    
15:34:08 175   319.80000Auto trade    
15:34:08 250   319.80000Auto trade    
15:34:08 234   319.80000Auto trade    
15:34:08 131   319.80000Auto trade    
15:34:08 150   319.80000Auto trade    
15:34:08 250   319.80000Auto trade    
15:34:08 100   319.70000Auto trade DDB  
15:34:03 100   319.70000Auto trade    
15:34:03 19   319.75000Auto trade    
15:34:03 81   319.75000Auto trade    
15:34:03 169   319.75000Auto trade    
15:34:03 69   319.80000Auto trade DDB  
15:34:03 50   319.80000Auto trade    
15:34:03 200   319.80000Auto trade    
15:34:00 3   319.80000Auto trade    
15:34:00 46   319.80000Auto trade    
15:34:00 150   319.80000Auto trade    
15:34:00 250   319.85000Auto trade    
15:34:00 500   319.85000Auto trade    
15:33:58 161   319.85000Auto trade    
15:33:58 100   319.85000Auto trade    
15:33:58 239   319.85000Auto trade    
15:33:58 300   319.85000Auto trade    
15:33:58 500   319.85000Auto trade    
15:33:52 250   319.85000Auto trade    
15:33:52 9   319.85000Auto trade    
15:33:49 94   319.70000Auto trade    
15:33:49 6   319.70000Auto trade    
15:33:49 87   319.70000Auto trade    
15:33:49 250   319.75000Auto trade    
15:33:49 367   319.75000Auto trade    
15:33:49 5   319.75000Auto trade    
15:33:49 150   319.75000Auto trade    
15:33:49 91   319.90000Auto trade    
15:33:49 150   319.80000Auto trade    
15:33:49 773   319.80000Auto trade    
15:33:49 351   319.80000Auto trade    
15:33:49 262   319.80000Auto trade    
15:33:49 10   319.80000Auto trade    
15:33:49 282   319.80000Auto trade    
15:33:49 16   319.80000Auto trade    
15:33:49 110   319.80000Auto trade ENS  
15:33:49 624   319.80000Auto trade DDB  
15:33:49 250   319.85000Auto trade    
15:33:47 9   319.90000Auto trade    
15:33:47 376   319.80000Auto trade DDB  
15:33:47 48   319.80000Auto trade NRD  
15:33:47 26   319.85000Auto trade    
15:33:47 252   319.85000Auto trade    
15:33:47 172   319.85000Auto trade    
15:33:47 250   319.85000Auto trade    
15:33:47 150   319.90000Auto trade    
15:33:47 962   319.90000Auto trade    
15:33:46 118   319.95000Auto trade   ENS
15:33:46 6   319.95000Auto trade   ENS
15:33:46 55   319.95000Auto trade    
15:33:46 100   319.95000Auto trade    
15:33:46 100   319.95000Auto trade    
15:33:46 49   319.85000Auto trade DDB  
15:33:46 38   319.85000Auto trade DDB  
15:33:46 62   319.85000Auto trade    
15:33:46 188   319.85000Auto trade    
15:33:46 12   319.85000Auto trade    
15:33:46 86   319.90000Auto trade    
15:33:46 250   319.85000Auto trade    
15:33:46 250   319.85000Auto trade    
15:33:44 92   319.90000Auto trade    
15:33:44 315   319.90000Auto trade    
15:33:42 305   319.95000Auto trade    
15:33:42 130   319.95000Auto trade    
15:33:40 97   320.00000Auto trade    
15:33:40 3   319.95000Auto trade   ENS
15:33:40 79   319.95000Auto trade   ENS
15:33:40 21   319.95000Auto trade    
15:33:40 100   319.95000Auto trade    
15:33:39 248   319.90000Auto trade    
15:33:39 192   319.90000Auto trade    
15:33:39 143   319.90000Auto trade   ENS
15:33:39 8   319.90000Auto trade   ENS
15:33:39 150   319.85000Auto trade    
15:33:38 100   319.85000Auto trade    
15:33:35 245   319.85000Auto trade    
15:33:23 5   319.85000Auto trade    
15:33:23 23   319.85000Auto trade    
15:33:23 315   319.85000Auto trade ENS  
15:33:23 45   319.85000Auto trade ENS  
15:33:15 2   319.90000Auto trade AVA  
15:33:15 37   319.85000Auto trade   SAX
15:33:15 23   319.85000Auto trade   SAX
15:32:55 50   319.92500U    
15:32:46 285   319.95000Auto trade    
15:32:46 143   319.95000Auto trade    
15:32:46 330   319.95000Auto trade    
15:32:42 2   319.90000Auto trade    
15:32:42 276   319.90000Auto trade    
15:32:42 12   319.90000Auto trade    
15:32:42 188   319.90000Auto trade    
15:32:40 330   319.95000U    
15:32:40 123   319.95000Auto trade ENS  
15:32:40 50   319.95000Auto trade DDB  
15:32:40 246   319.95000Auto trade    
15:32:40 248   319.95000Auto trade    
15:32:40 257   319.95000Auto trade    
15:32:40 341   319.95000Auto trade    
15:32:40 255   319.95000Auto trade    
15:32:40 113   319.95000Auto trade    
15:32:40 139   319.95000Auto trade    
15:32:40 299   319.95000Auto trade    
15:32:30 329   320.00000Auto trade ENS  
15:32:30 123   320.00000Auto trade DDB  
15:32:30 998   320.00000Auto trade NRD  
15:32:30 2   320.00000Auto trade NRD  
15:32:30 8   320.00000Auto trade    
15:32:15 100   320.00000Auto trade    
15:31:56 192   320.00000Auto trade    
15:31:46 41   320.00000Auto trade   ENS
15:31:46 5   320.00000Auto trade    
15:31:45 192   319.97500U    
15:31:35 53   319.95000U    
15:31:35 18   319.90000Auto trade ENS  
15:31:35 282   319.90000Auto trade    
15:31:35 40   319.95000Auto trade NON  
15:31:25 180   319.95000Auto trade    
15:31:25 146   319.95000Auto trade   ENS
15:31:25 137   319.95000Auto trade    
15:31:22 187   319.95000Auto trade    
15:31:22 262   319.95000Auto trade    
15:31:20 32   319.90000Auto trade    
15:31:20 200   319.90000Auto trade    
15:31:20 100   319.90000Auto trade    
15:31:20 100   319.90000Auto trade    
15:30:54 50   320.00000Auto trade    
15:30:54 100   319.95000Auto trade    
15:30:54 330   319.95000Auto trade    
15:30:54 275   319.90000Auto trade    
15:30:54 172   319.90000Auto trade    
15:30:54 61   319.90000Auto trade    
15:30:51 250   319.90000Auto trade    
15:30:51 40   319.90000Auto trade    
15:30:51 9   319.90000Auto trade    
15:30:44 57   320.00000Auto trade    
15:30:44 274   320.00000Auto trade    
15:30:44 45   320.00000Auto trade    
15:30:35 280   320.02500U    
15:30:32 43   320.05000Auto trade DDB  
15:30:32 173   320.05000Auto trade    
15:30:32 100   320.05000Auto trade    
15:30:32 100   320.05000Auto trade    
15:30:32 93   320.05000Auto trade    
15:30:30 101   320.10000Auto trade    
15:30:30 140   320.10000Auto trade    
15:30:30 176   320.10000Auto trade    
15:30:30 41   320.10000Auto trade ENS  
15:30:30 110   320.10000Auto trade ENS  
15:30:19 51   320.15000Auto trade ENS  
15:30:19 67   320.15000Auto trade    
15:30:19 295   320.15000Auto trade    
15:30:19 72   320.15000Auto trade    
15:30:19 82   320.15000Auto trade ENS  
15:30:19 336   320.15000Auto trade ENS  
15:30:19 310   320.15000Auto trade    
15:30:17 46   320.20000Auto trade    
15:30:17 36   320.20000Auto trade    
15:30:17 282   320.20000Auto trade    
15:30:17 257   320.20000Auto trade DDB  
15:30:17 177   320.20000Auto trade    
15:30:17 296   320.20000Auto trade    
15:30:17 964   320.20000Auto trade NRD  
15:30:08 23   320.25000Auto trade    
15:30:08 36   320.20000Auto trade NRD  
15:30:08 304   320.25000Auto trade    
15:30:08 2   320.25000Auto trade    
15:30:08 272   320.25000Auto trade    
15:30:08 246   320.25000Auto trade    
15:30:08 419   320.25000Auto trade   DDB
15:30:08 315   320.25000Auto trade   DDB
15:30:08 266   320.25000Auto trade   DDB
15:30:01 5   320.25000Auto trade    
15:29:48 65   320.25000Auto trade    
15:29:48 140   320.25000Auto trade    
15:29:48 825   320.25000Auto trade   DDB
15:29:48 175   320.25000Auto trade   DDB
15:29:48 36   320.20000Auto trade    
15:29:48 360   320.20000Auto trade    
15:29:48 281   320.20000Auto trade   SYD
15:29:48 119   320.20000Auto trade   SYD
15:29:48 397   320.20000Auto trade   DDB
15:29:30 200   320.15000Auto trade    
15:29:30 63   320.15000Auto trade    
15:29:30 100   320.15000Auto trade   NON
15:29:30 50   320.15000Auto trade   AVA
15:29:30 1 000   320.15000Auto trade   DDB
15:29:05 256   320.10000Auto trade    
15:29:05 632   320.10000Auto trade   DDB
15:29:05 38   320.10000Auto trade   DDB
15:29:05 330   320.10000Auto trade   DDB
15:28:46 200   320.05000Auto trade   DDB
15:28:46 800   320.05000Auto trade   DDB
15:28:36 330   320.05000U    
15:28:36 15   320.05000Auto trade    
15:28:36 300   320.05000Auto trade    
15:28:36 190   320.05000Auto trade    
15:28:35 8   320.05000Auto trade ENS  
15:28:35 520   320.05000Auto trade ENS  
15:28:35 75   320.05000Auto trade DDB  
15:28:35 315   320.05000Auto trade ENS  
15:28:35 351   320.05000Auto trade ENS  
15:28:35 383   320.05000Auto trade    
15:28:35 125   320.05000Auto trade    
15:28:35 19   320.05000Auto trade    
15:28:35 13   320.05000Auto trade    
15:28:34 28   320.05000Auto trade   DDB
15:28:34 288   320.05000Auto trade   DDB
15:28:34 315   320.05000Auto trade ENS DDB
15:28:34 205   320.05000Auto trade   DDB
15:28:34 164   320.05000Auto trade DDB DDB
15:28:00 96   320.05000Auto trade    
15:28:00 315   320.05000Auto trade ENS  
15:28:00 189   320.05000Auto trade    
15:27:40 250   320.05000Auto trade ENS  
15:27:40 200   320.05000Auto trade ENS  
15:27:40 69   320.05000Auto trade ENS  
15:27:37 178   320.00000Auto trade    
15:27:37 149   320.00000Auto trade    
15:27:37 240   320.00000Auto trade    
15:27:37 429   320.00000Auto trade    
15:27:37 41   320.00000Auto trade   ENS
15:27:37 82   320.00000Auto trade   ENS
15:27:37 500   320.00000Auto trade   NON
15:27:37 102   320.00000Auto trade    
15:27:37 263   320.00000Auto trade    
15:27:33 113   319.95000Auto trade   ENS
15:27:33 48   319.95000Auto trade   DDB
15:27:33 135   319.95000Auto trade   ENS
15:27:33 97   319.95000Auto trade   AVA
15:27:33 3   319.95000Auto trade AVA AVA
15:27:25 209   319.92500U    
15:27:11 100   319.90000Auto trade   NON
15:26:58 65   319.95000Auto trade NYB DDB
15:26:43 37   319.90000Auto trade    
15:26:42 870   319.90000Auto trade   ENS
15:26:36 38   319.90000Auto trade    
15:26:36 100   319.90000Auto trade   DDB
15:26:36 171   319.90000Auto trade    
15:26:36 61   319.90000Auto trade    
15:26:36 122   319.90000Auto trade AVA  
15:26:36 78   319.90000Auto trade AVA DDB
15:26:36 158   319.90000Auto trade DDB DDB
15:26:00 41   319.90000U    
15:25:33 95   319.90000Auto trade   ENS
15:25:33 20   319.85000Auto trade   SAX
15:25:15 92   319.87500U    
15:25:15 100   319.85000Auto trade    
15:25:15 160   319.85000Auto trade    
15:25:15 125   319.85000Auto trade    
15:25:10 145   319.80000Auto trade    
15:25:10 155   319.80000Auto trade NRD  
15:25:06 272   319.85000Auto trade    
15:25:06 240   319.90000Auto trade NRD  
15:25:06 240   319.85000Auto trade NRD  
15:25:06 270   319.85000Auto trade NRD  
15:25:06 261   319.85000Auto trade ENS  
15:25:06 262   319.85000Auto trade    
15:25:06 10   319.85000Auto trade    
15:25:06 567   319.90000Auto trade ENS  
15:25:06 58   319.90000Auto trade DDB  
15:25:06 345   319.90000Auto trade ENS  
15:25:06 11   319.90000Auto trade    
15:25:06 89   319.90000Auto trade    
15:25:06 157   319.90000Auto trade    
15:25:06 110   319.90000Auto trade ENS  
15:25:06 176   319.90000Auto trade    
15:25:06 294   319.90000Auto trade    
15:25:06 40   319.90000Auto trade    
15:25:06 17   319.90000Auto trade    
15:25:06 273   319.90000Auto trade    
15:25:06 131   319.90000Auto trade ENS  
15:25:06 327   319.90000Auto trade    
15:24:51 49   319.92500U    
15:24:46 43   319.92500U    
15:24:45 205   319.95000Auto trade    
15:24:45 45   319.95000Auto trade DDB  
15:24:45 4   319.95000Auto trade DDB  
15:24:45 304   319.95000Auto trade DDB  
15:24:40 240   319.95000Auto trade DDB  
15:24:40 156   319.95000Auto trade DDB  
15:24:40 148   319.95000Auto trade DDB  
15:24:40 104   319.95000Auto trade ENS  
15:24:36 48   319.97500U    
15:24:36 190   319.95000Auto trade DDB  
15:24:35 63   319.97500U    
15:24:35 267   319.97500U    
15:24:35 16   319.95000Auto trade DDB  
15:24:35 240   319.95000Auto trade DDB  
15:24:35 250   319.95000Auto trade DDB  
15:24:35 121   319.95000Auto trade    
15:24:35 34   319.95000Auto trade    
15:24:35 254   319.95000Auto trade    
15:24:35 304   319.95000Auto trade DDB  
15:24:35 293   319.95000Auto trade ENS  
15:24:35 250   319.95000Auto trade    
15:24:33 318   319.97500U    
15:24:32 842   319.97500U    
15:24:09 31   320.00000Auto trade ENS  
15:24:09 170   320.00000Auto trade ENS  
15:24:08 240   319.95000Auto trade    
15:24:08 79   319.95000Auto trade    
15:24:08 242   319.95000Auto trade    
15:24:04 500   319.95000Auto trade NRD  
15:24:04 250   319.95000Auto trade NRD  
15:23:45 250   319.95000Auto trade    
15:23:45 241   319.95000Auto trade    
15:23:45 114   319.95000Auto trade ENS  
15:23:45 225   319.95000Auto trade ENS  
15:23:45 200   319.95000Auto trade ENS  
15:23:39 35   319.90000Auto trade   KRO
15:23:39 100   319.90000Auto trade   KRO
15:23:24 279   319.97500U    
15:23:24 250   319.95000Auto trade    
15:23:24 151   319.95000Auto trade ENS  
15:23:24 1   319.95000Auto trade ENS  
15:23:24 407   319.95000Auto trade ENS  
15:23:24 1   319.95000Auto trade    
15:23:22 100   320.00000Auto trade   AVA
15:23:22 745   320.00000Auto trade   NYB
15:23:22 40   320.00000Auto trade NYB NYB
15:22:48 264   319.95000Auto trade    
15:22:48 41   319.95000Auto trade   ENS
15:22:48 41   319.95000Auto trade   ENS
15:22:48 92   319.90000Auto trade    
15:22:48 8   319.90000Auto trade    
15:22:48 121   319.90000Auto trade    
15:22:48 113   319.90000Auto trade   ENS
15:22:48 105   319.90000Auto trade   ENS
15:22:43 1   319.85000Auto trade ENS  
15:22:43 22   319.85000Auto trade ENS  
15:22:36 14   319.85000Auto trade ENS  
15:21:51 47   319.85000Auto trade ENS  
15:21:51 294   319.85000Auto trade    
15:21:45 28   319.85000Auto trade ENS  
15:21:45 45   319.85000Auto trade DDB  
15:21:40 5   319.85000Auto trade DDB  
15:21:40 86   319.85000Auto trade DDB  
15:21:20 209   319.87500U    
15:20:49 6   319.85000Auto trade ENS  
15:20:49 200   319.85000Auto trade ENS  
15:20:49 82   319.85000Auto trade ENS  
15:20:40 112   319.85000Auto trade DDB  
15:20:40 262   319.85000Auto trade    
15:20:16 24   319.90000U    
15:20:12 102   319.90000Auto trade ENS  
15:20:12 42   319.90000Auto trade    
15:20:11 330   319.92500U    
15:20:11 313   319.90000Auto trade   DDB
15:20:11 155   319.90000Auto trade NRD DDB
15:20:11 291   319.90000Auto trade   DDB
15:20:11 104   319.95000Auto trade ENS  
15:20:11 307   319.95000Auto trade   DDB
15:20:11 262   319.95000Auto trade   DDB
15:20:11 297   319.95000Auto trade ENS DDB
15:20:11 263   319.95000Auto trade   DDB
15:20:11 313   319.95000Auto trade   DDB
15:20:11 226   319.95000Auto trade DDB DDB
15:20:03 309   320.00000Auto trade    
15:20:03 145   320.00000Auto trade    
15:19:39 200   319.95000Auto trade   NYB
15:19:17 100   319.95000Auto trade    
15:19:17 41   319.95000Auto trade   ENS
15:18:49 115   319.90000Auto trade   AVA
15:18:49 110   319.90000Auto trade   ENS
15:18:49 117   319.90000Auto trade    
15:18:49 224   319.90000Auto trade    
15:18:49 63   319.90000Auto trade    
15:18:47 49   319.87500U    
15:18:38 719   319.85000U    
15:18:37 383   319.85000U    
15:18:36 121   319.85000Auto trade ENS  
15:18:36 103   319.85000Auto trade ENS  
15:18:23 8   319.80000Auto trade ENS  
15:18:23 274   319.80000Auto trade ENS  
15:18:23 310   319.80000Auto trade ENS  
15:18:23 250   319.80000Auto trade ENS  
15:18:23 148   319.80000Auto trade ENS  
15:18:23 274   319.80000Auto trade ENS  
15:18:23 366   319.80000Auto trade DDB  
15:18:23 261   319.80000Auto trade    
15:18:23 287   319.80000Auto trade    
15:18:23 263   319.80000Auto trade    
15:18:08 203   319.85000U    
15:18:00 550   319.85000Auto trade NRD  
15:18:00 60   319.85000Auto trade NRD  
15:18:00 42   319.85000Auto trade NRD  
15:18:00 100   319.85000Auto trade NRD  
15:18:00 41   319.85000Auto trade NRD ENS
15:18:00 57   319.85000Auto trade NRD  
15:17:46 193   319.85000Auto trade    
15:17:46 100   319.75000Auto trade   NYB
15:17:30 63   319.80000Auto trade   ENS
15:17:30 13   319.80000Auto trade    
15:17:30 87   319.80000Auto trade    
15:17:30 121   319.80000Auto trade    
15:17:25 241   319.80000Auto trade ENS  
15:17:25 101   319.80000Auto trade ENS  
15:17:25 128   319.80000Auto trade ENS ENS
15:17:25 77   319.80000Auto trade ENS ENS
15:16:36 116   319.75000U    
15:16:25 117   319.75000Auto trade    
15:16:25 128   319.75000Auto trade    
15:15:55 282   319.75000Auto trade    
15:15:55 269   319.80000Auto trade    
15:15:55 83   319.80000Auto trade DDB  
15:15:55 288   319.80000Auto trade    
15:15:55 296   319.80000Auto trade    
15:15:55 1   319.80000Auto trade    
15:15:37 117   319.85000Auto trade    
15:15:06 29   319.85000Auto trade    
15:15:06 100   319.85000Auto trade    
15:15:06 1   319.85000Auto trade    
15:15:06 258   319.90000Auto trade    
15:15:06 275   319.90000Auto trade    
15:15:06 199   319.90000Auto trade    
15:15:06 70   319.90000Auto trade    
15:15:06 110   319.90000Auto trade ENS  
15:15:06 252   319.90000Auto trade    
15:15:06 314   319.90000Auto trade    
15:15:06 283   319.90000Auto trade    
15:15:04 330   319.92500U    
15:15:04 192   319.92500U    
15:15:04 63   319.95000Auto trade DDB  
15:15:04 110   319.95000Auto trade ENS  
15:14:31 157   320.00000Auto trade    
15:14:31 317   320.00000Auto trade ENS  
15:14:11 50   320.00000Auto trade ENS SYD
15:14:11 250   320.00000Auto trade   SYD
15:13:57 150   320.00000Auto trade ENS  
15:13:57 117   320.00000Auto trade ENS  
15:13:57 250   320.00000Auto trade ENS  
15:13:55 39   319.95000Auto trade ENS  
15:13:55 240   319.95000Auto trade ENS  
15:13:55 321   319.95000Auto trade ENS  
15:13:55 126   319.95000Auto trade ENS  
15:13:55 321   319.95000Auto trade ENS  
15:13:55 126   319.95000Auto trade DDB  
15:13:55 144   319.95000Auto trade DDB  
15:13:55 321   319.95000Auto trade ENS  
15:13:55 100   319.95000Auto trade    
15:13:55 77   319.95000Auto trade    
15:13:55 186   319.95000Auto trade    
15:13:55 310   319.95000Auto trade DDB  
15:13:55 304   319.95000Auto trade    
15:13:55 100   319.95000Auto trade    
15:13:55 100   319.95000Auto trade    
15:13:55 240   320.00000Auto trade    
15:13:55 59   320.00000Auto trade    
15:13:55 41   320.00000Auto trade    
15:13:52 8   320.05000Auto trade    
15:13:52 200   320.05000Auto trade    
15:13:52 33   320.05000Auto trade    
15:13:52 134   320.05000Auto trade ENS  
15:13:52 312   320.05000Auto trade ENS  
15:13:52 91   320.05000Auto trade ENS  
15:13:49 24   320.05000Auto trade ENS  
15:13:49 143   320.05000Auto trade ENS  
15:13:49 58   320.05000Auto trade ENS  
15:13:49 270   320.05000Auto trade ENS NON
15:13:49 150   320.00000Auto trade ENS JYB
15:13:44 50   320.00000Auto trade NRD JYB
15:13:44 100   320.00000Auto trade NRD NON
15:13:44 15   320.00000Auto trade NRD  
15:13:44 80   320.00000Auto trade NRD  
15:13:44 300   320.00000Auto trade NRD DDB
15:13:44 305   320.00000Auto trade NRD DDB
15:13:44 610   320.00000Auto trade ENS DDB
15:13:44 41   320.00000Auto trade ENS ENS
15:13:44 250   319.95000Auto trade ENS  
15:13:27 48   319.95000Auto trade    
15:13:27 268   319.95000Auto trade    
15:13:25 113   319.95000Auto trade    
15:13:04 53   319.95000U    
15:12:53 328   319.95000Auto trade    
15:12:53 50   319.95000Auto trade    
15:12:53 155   319.95000Auto trade    
15:12:30 300   319.95000Auto trade    
15:12:30 250   319.95000Auto trade    
15:12:30 4   320.00000Auto trade   DDB
15:12:29 260   319.97500U    
15:12:29 81   320.00000Auto trade   DDB
15:12:29 160   320.00000Auto trade   SVB
15:12:29 240   319.95000Auto trade    
15:12:29 83   319.95000Auto trade   ENS
15:12:29 238   319.95000Auto trade    
15:12:29 397   319.95000Auto trade    
15:12:29 87   319.95000Auto trade    
15:12:29 300   319.95000Auto trade   NYB
15:12:26 104   319.90000U    
15:12:19 637   319.90000U    
15:11:55 164   319.90000U    
15:11:08 35   319.95000Auto trade    
15:10:57 2   319.80000Auto trade   AVA
15:10:50 330   319.85000U    
15:10:48 106   319.85000Auto trade    
15:10:48 460   319.85000Auto trade    
15:10:39 249   319.85000Auto trade    
15:10:39 134   319.85000Auto trade    
15:10:39 275   319.85000Auto trade    
15:10:39 341   319.85000Auto trade    
15:10:34 134   319.85000Auto trade    
15:10:28 292   319.85000Auto trade ENS  
15:10:28 76   319.85000Auto trade ENS  
15:10:28 41   319.85000Auto trade ENS ENS
15:10:25 99   319.80000Auto trade ENS  
15:10:25 41   319.80000Auto trade ENS ENS
15:10:25 106   319.80000Auto trade ENS ENS
15:09:59 59   319.75000Auto trade    
15:09:59 180   319.75000Auto trade   SVB
15:09:46 107   319.75000Auto trade   ENS
15:09:46 59   319.75000Auto trade    
15:09:05 147   319.75000U    
15:09:05 188   319.70000Auto trade   NON
15:09:05 250   319.70000Auto trade   NON
15:09:05 174   319.75000Auto trade   NON
15:09:05 4   319.80000Auto trade    
15:09:05 174   319.80000Auto trade    
15:09:05 203   319.75000Auto trade ENS NON
15:09:05 230   319.75000Auto trade ENS NON
15:09:05 194   319.75000Auto trade ENS NON
15:09:05 261   319.75000Auto trade   NON
15:08:57 121   319.80000Auto trade    
15:08:53 100   319.75000Auto trade    
15:08:53 45   319.75000Auto trade   NON
15:08:53 325   319.75000Auto trade   NON
15:08:53 299   319.75000Auto trade   DDB
15:08:53 342   319.75000Auto trade   DDB
15:08:15 41   319.70000Auto trade    
15:08:15 1   319.70000Auto trade    
15:08:15 238   319.70000Auto trade ENS  
15:08:15 281   319.70000Auto trade ENS  
15:08:15 281   319.70000Auto trade NRD  
15:08:15 569   319.70000Auto trade NRD  
15:08:15 92   319.70000Auto trade DDB  
15:08:15 297   319.70000Auto trade ENS  
15:08:15 341   319.70000Auto trade    
15:08:11 260   319.70000Auto trade   NON
15:07:50 176   319.75000Auto trade    
15:07:50 120   319.75000Auto trade ENS  
15:07:47 69   319.70000Auto trade   ENS
15:07:47 66   319.70000Auto trade    
15:07:47 175   319.70000Auto trade   NON
15:07:44 136   319.65000Auto trade DDB  
15:07:42 292   319.65000Auto trade    
15:07:34 109   319.60000Auto trade ENS SVB
15:07:34 1   319.60000Auto trade   SVB
15:07:34 22   319.60000Auto trade DDB SVB
15:07:34 368   319.60000Auto trade ENS SVB
15:07:30 163   319.60000Auto trade ENS SVB
15:07:30 74   319.60000Auto trade DDB SVB
15:07:30 175   319.60000Auto trade   SVB
15:07:30 368   319.60000Auto trade ENS SVB
15:07:30 220   319.60000Auto trade   SVB
15:07:28 250   319.60000Auto trade   AVA
15:07:24 103   319.65000U    
15:07:03 150   319.65000Auto trade   ALM
15:07:02 165   319.62500U    
15:07:02 55   319.62500U    
15:06:57 9   319.65000U    
15:06:57 51   319.70000Auto trade NRD  
15:06:57 20   319.70000Auto trade NRD  
15:06:51 44   319.62500U    
15:06:44 54   319.65000U    
15:06:42 54   319.65000U    
15:06:40 77   319.65000Auto trade DDB  
15:06:39 54   319.67500U    
15:06:31 117   319.70000Auto trade    
15:06:31 983   319.70000Auto trade    
15:06:31 30   319.70000Auto trade    
15:06:31 185   319.70000Auto trade    
15:06:31 54   319.70000Auto trade    
15:06:31 118   319.70000Auto trade    
15:06:31 73   319.65000U    
15:06:31 682   319.65000U    
15:06:30 132   319.70000Auto trade NRD  
15:06:20 145   319.60000Auto trade   SVB
15:06:17 150   319.60000Auto trade   SVB
15:06:17 250   319.60000Auto trade   SVB
15:06:14 355   319.70000Auto trade   SVB
15:06:14 900   319.70000Auto trade NRD SVB
15:06:14 200   319.70000Auto trade KRO SVB
15:06:10 330   319.75000U    
15:06:09 41   319.75000U    
15:06:09 68   319.75000Auto trade DDB  
15:06:09 209   319.75000Auto trade    
15:06:09 54   319.75000Auto trade    
15:06:09 235   319.75000Auto trade    
15:06:09 288   319.75000Auto trade    
15:06:09 218   319.75000Auto trade ENS  
15:06:09 7   319.75000Auto trade ENS  
15:06:09 172   319.85000Auto trade    
15:06:09 8   319.80000Auto trade    
15:06:09 200   319.80000Auto trade NON  
15:06:09 267   319.80000Auto trade    
15:05:48 171   319.80000U    
15:05:48 179   319.80000Auto trade    
15:05:48 246   319.80000Auto trade    
15:05:21 174   319.80000Auto trade    
15:05:21 72   319.80000Auto trade ENS  
15:05:21 338   319.80000Auto trade ENS  
15:05:21 168   319.80000Auto trade ENS  
15:05:21 103   319.75000Auto trade ENS SVB
15:05:21 41   319.75000Auto trade   SVB
15:05:21 451   319.80000Auto trade ENS SVB
15:05:21 32   319.80000Auto trade ENS SVB
15:05:21 308   319.80000Auto trade DDB SVB
15:05:21 338   319.80000Auto trade ENS SVB
15:05:21 300   319.80000Auto trade   SVB
15:05:21 327   319.80000Auto trade ENS SVB
15:05:03 26   319.85000U    
15:04:52 163   319.85000U    
15:04:48 33   319.90000Auto trade    
15:04:48 192   319.90000Auto trade    
15:04:48 297   319.85000Auto trade    
15:04:48 41   319.85000Auto trade   ENS
15:04:38 41   319.82500U    
15:04:23 44   319.80000U    
15:04:23 330   319.75000Auto trade ENS  
15:04:23 288   319.75000Auto trade    
15:04:23 411   319.75000Auto trade ENS  
15:04:17 23   319.80000U    
15:04:08 24   319.80000U    
15:04:05 123   319.80000Auto trade   ENS
15:04:05 80   319.80000Auto trade   ENS
15:04:05 205   319.80000Auto trade    
15:04:05 330   319.80000Auto trade    
15:03:58 70   319.80000Auto trade    
15:03:58 102   319.80000Auto trade    
15:03:58 266   319.75000Auto trade    
15:03:44 69   319.80000Auto trade ENS ENS
15:03:23 219   319.75000Auto trade    
15:03:23 270   319.75000Auto trade    
15:03:01 273   319.75000Auto trade    
15:02:11 36   319.75000U    
15:02:08 64   319.75000Auto trade    
15:02:07 153   319.75000Auto trade    
15:02:07 105   319.75000Auto trade ENS  
15:02:05 11   319.75000Auto trade ENS  
15:01:55 47   319.77500U    
15:01:55 186   319.75000Auto trade    
15:01:55 114   319.75000Auto trade    
15:01:55 41   319.75000Auto trade ENS  
15:01:55 110   319.80000Auto trade ENS  
15:01:55 163   319.80000Auto trade ENS  
15:01:55 163   319.80000Auto trade ENS  
15:01:55 163   319.80000Auto trade ENS  
15:01:55 222   319.80000Auto trade ENS  
15:01:55 139   319.80000Auto trade DDB  
15:01:55 271   319.80000Auto trade    
15:01:55 88   319.80000Auto trade ENS  
15:01:55 80   319.80000Auto trade    
15:01:54 40   319.82500U    
15:01:54 281   319.82500U    
15:01:45 13   319.85000Auto trade    
15:01:45 330   319.85000Auto trade    
15:01:45 250   319.85000Auto trade    
15:01:45 800   319.85000Auto trade NRD  
15:01:45 629   319.85000Auto trade    
15:01:33 330   319.87500U    
15:01:33 20   319.85000Auto trade    
15:01:30 51   319.85000U    
15:01:16 100   319.85000Auto trade    
15:01:16 34   319.85000Auto trade    
15:01:16 174   319.85000Auto trade    
15:01:16 106   319.85000Auto trade    
15:01:15 48   319.82500U    
15:01:07 49   319.82500U    
15:01:00 94   319.80000Auto trade    
15:00:59 50   319.82500U    
15:00:50 46   319.80000U    
15:00:42 53   319.80000U    
15:00:35 51   319.80000U    
15:00:29 144   319.80000U    
15:00:27 43   319.80000U    
15:00:25 27   319.80000U    
15:00:25 170   319.80000Auto trade    
15:00:25 23   319.80000Auto trade    
15:00:25 100   319.80000Auto trade    
15:00:20 312   319.77500U    
15:00:20 104   319.77500U    
15:00:12 100   319.80000Auto trade DDB  
15:00:12 324   319.80000Auto trade    
15:00:00 265   319.80000Auto trade   NYB
15:00:00 535   319.80000Auto trade   NYB
14:59:50 102   319.65000Auto trade    
14:59:50 622   319.65000Auto trade    
14:59:50 3   319.65000Auto trade AVA  
14:58:59 132   319.65000Auto trade    
14:58:59 800   319.65000Auto trade    
14:58:44 53   319.60000U    
14:58:44 171   319.60000Auto trade ENS  
14:58:44 20   319.60000Auto trade ENS  
14:58:44 41   319.60000Auto trade    
14:58:44 384   319.60000Auto trade ENS  
14:58:44 185   319.60000Auto trade    
14:58:44 2   319.60000Auto trade    
14:58:40 515   319.65000Auto trade ENS  
14:58:38 34   319.62500U    
14:58:38 131   319.65000Auto trade    
14:58:38 150   319.65000Auto trade    
14:58:38 295   319.65000Auto trade    
14:58:38 57   319.65000Auto trade DDB  
14:58:38 79   319.65000Auto trade ENS  
14:58:38 283   319.65000Auto trade    
14:58:38 250   319.65000Auto trade    
14:58:38 79   319.65000Auto trade DDB  
14:58:28 30   319.75000Auto trade ENS  
14:58:28 21   319.75000Auto trade ENS  
14:58:25 212   319.70000Auto trade    
14:58:25 313   319.70000Auto trade ENS  
14:58:25 41   319.70000Auto trade ENS ENS
14:58:24 12   319.67500U    
14:58:23 329   319.65000Auto trade DDB  
14:58:23 107   319.65000Auto trade DDB  
14:58:23 27   319.65000Auto trade DDB ENS
14:58:23 133   319.60000Auto trade DDB  
14:58:23 250   319.60000Auto trade DDB  
14:58:20 69   319.65000Auto trade ENS ENS
14:58:19 184   319.60000Auto trade    
14:58:18 75   319.60000Auto trade   SAX
14:58:18 250   319.60000Auto trade   SAX
14:57:59 63   319.65000U    
14:57:58 7   319.65000U    
14:57:47 4   319.70000Auto trade ENS  
14:57:47 150   319.70000Auto trade ENS  
14:57:47 250   319.70000Auto trade ENS  
14:57:47 341   319.70000Auto trade    
14:57:47 108   319.75000Auto trade DDB  
14:57:47 7   319.75000Auto trade    
14:57:47 243   319.75000Auto trade    
14:57:47 252   319.75000Auto trade    
14:57:47 264   319.75000Auto trade    
14:57:25 91   319.77500U    
14:57:14 76   319.80000Auto trade ENS  
14:57:14 4   319.80000Auto trade ENS  
14:57:14 30   319.80000Auto trade ENS  
14:56:56 76   319