Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: fredag 18. maj 18:08
Novo Nordisk B A/S
Teknisk analys
Nyheter
Om NOVO-B
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla NOVO-B
Avslut i Novo Nordisk B A/S (NOVO-B)
Volym totalt: 1 886 078
Kl Volym Kurs Source Köp Sälj
16:59:55 46   306.80000Auto trade NON  
16:59:55 3   306.80000Auto trade   ENS
16:59:55 605   306.80000Auto trade   ENS
16:59:55 237   306.80000Auto trade   ENS
16:59:55 3   306.80000Auto trade AVA ENS
16:59:55 9 572   306.80000Auto trade   ENS
16:59:55 499   306.80000Auto trade   ENS
16:59:55 418   306.80000Auto trade   ENS
16:59:55 3   306.80000Auto trade   ENS
16:59:55 32   306.80000Auto trade   ENS
16:59:55 941   306.80000Auto trade   ENS
16:59:55 7 268   306.80000Auto trade    
16:59:55 488   306.80000Auto trade    
16:59:55 11 694   306.80000Auto trade    
16:59:55 1 000   306.80000Auto trade   DDB
16:59:55 600   306.80000Auto trade   NRD
16:59:55 6 138   306.80000Auto trade   NRD
16:59:55 3 251   306.80000Auto trade   NRD
16:59:55 200   306.80000Auto trade    
16:59:55 300   306.80000Auto trade   NON
16:59:55 100   306.80000Auto trade   NON
16:59:55 313   306.80000Auto trade    
16:59:55 365   306.80000Auto trade    
16:59:55 664   306.80000Auto trade    
16:59:55 150   306.80000Auto trade    
16:59:55 501   306.80000Auto trade   SHD
16:59:55 50   306.80000Auto trade    
16:59:55 195   306.80000Auto trade    
16:59:55 4   306.80000Auto trade    
16:59:55 425   306.80000Auto trade    
16:59:55 1 975   306.80000Auto trade    
16:59:55 904   306.80000Auto trade    
16:59:55 3 503   306.80000Auto trade    
16:59:55 86   306.80000Auto trade    
16:59:55 1 023   306.80000Auto trade    
16:59:55 178   306.80000Auto trade    
16:59:55 2 500   306.80000Auto trade   DDB
16:59:55 33   306.80000Auto trade    
16:59:55 6 486   306.80000Auto trade    
16:59:55 2 068   306.80000Auto trade    
16:59:55 3 369   306.80000Auto trade    
16:59:55 50   306.80000Auto trade ENS  
16:59:55 5   306.80000Auto trade    
16:59:55 2 661   306.80000Auto trade    
16:59:55 93   306.80000Auto trade    
16:59:55 62   306.80000Auto trade    
16:59:55 307   306.80000Auto trade    
16:59:55 3 276   306.80000Auto trade    
16:59:55 446   306.80000Auto trade    
16:59:55 5 629   306.80000Auto trade    
16:59:55 45   306.80000Auto trade    
16:59:55 1 326   306.80000Auto trade    
16:59:55 335   306.80000Auto trade   ENS
16:59:55 589   306.80000Auto trade   ENS
16:59:55 3   306.80000Auto trade   ENS
16:59:55 3   306.80000Auto trade   ENS
16:59:55 151   306.80000Auto trade   ENS
16:59:55 3   306.80000Auto trade   ENS
16:59:55 194   306.80000Auto trade   ENS
16:59:55 3 322   306.80000Auto trade   ENS
16:59:55 2 903   306.80000Auto trade    
16:59:55 404   306.80000Auto trade    
16:59:55 3 493   306.80000Auto trade    
16:59:55 3   306.80000Auto trade    
16:59:55 2 039   306.80000Auto trade    
16:59:55 2 039   306.80000Auto trade    
16:59:55 1 367   306.80000Auto trade    
16:59:55 1 702   306.80000Auto trade    
16:59:55 882   306.80000Auto trade    
16:59:55 3   306.80000Auto trade    
16:59:55 2 720   306.80000Auto trade    
16:59:55 1 458   306.80000Auto trade   DDB
16:59:55 7 346   306.80000Auto trade   DDB
16:59:55 660   306.80000Auto trade    
16:59:55 3 611   306.80000Auto trade    
16:59:55 495   306.80000Auto trade    
16:59:55 4   306.80000Auto trade    
16:59:55 833   306.80000Auto trade    
16:59:55 264   306.80000Auto trade    
16:59:55 767   306.80000Auto trade    
16:59:55 201   306.80000Auto trade    
16:59:55 1 526   306.80000Auto trade    
16:59:55 1 797   306.80000Auto trade    
16:59:55 812   306.80000Auto trade    
16:59:55 303   306.80000Auto trade    
16:59:55 1 993   306.80000Auto trade    
16:59:55 79   306.80000Auto trade    
16:59:55 1 394   306.80000Auto trade    
16:59:55 1 281   306.80000Auto trade    
16:59:55 1 100   306.80000Auto trade    
16:59:55 4   306.80000Auto trade    
16:59:55 3   306.80000Auto trade    
16:59:55 5   306.80000Auto trade    
16:59:55 2 267   306.80000Auto trade    
16:59:55 250   306.80000Auto trade DDB  
16:59:55 7 482   306.80000Auto trade    
16:59:55 26 411   306.80000Auto trade    
16:59:55 4 743   306.80000Auto trade    
16:59:55 18 323   306.80000Auto trade    
16:59:55 2 400   306.80000Auto trade    
16:59:55 12 902   306.80000Auto trade   NRD
16:59:55 903   306.80000Auto trade   NRD
16:59:55 5 456   306.80000Auto trade   NRD
16:59:55 77   306.80000Auto trade   NRD
16:59:55 647   306.80000Auto trade   NRD
16:59:55 379   306.80000Auto trade   NRD
16:59:55 1 388   306.80000Auto trade   NRD
16:59:55 3 248   306.80000Auto trade   NRD
16:59:55 6 921   306.80000Auto trade    
16:59:55 1 857   306.80000Auto trade   NRD
16:59:55 1 198   306.80000Auto trade   NRD
16:59:55 5 250   306.80000Auto trade    
16:59:55 1 946   306.80000Auto trade    
16:59:55 3 307   306.80000Auto trade    
16:59:55 1 211   306.80000Auto trade    
16:59:55 6 734   306.80000Auto trade    
16:59:55 8 468   306.80000Auto trade    
16:59:55 1 759   306.80000Auto trade    
16:59:55 322   306.80000Auto trade    
16:59:55 425   306.80000Auto trade    
16:59:55 475   306.80000Auto trade    
16:59:55 360   306.80000Auto trade    
16:59:55 456   306.80000Auto trade    
16:59:55 3 244   306.80000Auto trade    
16:59:55 31   306.80000Auto trade    
16:59:55 881   306.80000Auto trade    
16:59:55 1 000   306.80000Auto trade    
16:59:55 10 344   306.80000Auto trade    
16:59:55 2 407   306.80000Auto trade    
16:59:55 1 973   306.80000Auto trade    
16:59:55 34   306.80000Auto trade    
16:59:55 8 385   306.80000Auto trade    
16:59:55 64   306.80000Auto trade    
16:59:55 503   306.80000Auto trade    
16:59:55 8 475   306.80000Auto trade    
16:59:55 26   306.80000Auto trade    
16:59:55 1 019   306.80000Auto trade    
16:59:55 2 997   306.80000Auto trade    
16:59:55 672   306.80000Auto trade    
16:59:55 523   306.80000Auto trade    
16:59:55 30   306.80000Auto trade   NRD
16:59:55 2 279   306.80000Auto trade   NRD
16:59:55 4 666   306.80000Auto trade   NRD
16:59:55 287   306.80000Auto trade   NRD
16:59:55 24   306.80000Auto trade    
16:59:55 10 714   306.80000Auto trade   NRD
16:59:55 200   306.80000Auto trade    
16:59:55 857   306.80000Auto trade   NRD
16:59:55 1 615   306.80000Auto trade   NRD
16:59:55 405   306.80000Auto trade   NRD
16:59:55 115   306.80000Auto trade   NRD
16:59:55 997   306.80000Auto trade   NRD
16:59:55 495   306.80000Auto trade   NRD
16:59:55 1 767   306.80000Auto trade   NRD
16:59:55 230   306.80000Auto trade   NRD
16:59:55 140   306.80000Auto trade   NRD
16:59:55 2 023   306.80000Auto trade   NRD
16:59:55 2 895   306.80000Auto trade    
16:59:55 2 775   306.80000Auto trade    
16:59:55 4 970   306.80000Auto trade    
16:59:55 1 690   306.80000Auto trade    
16:59:55 46   306.80000Auto trade    
16:59:55 34   306.80000Auto trade    
16:59:55 99   306.80000Auto trade    
16:59:55 436   306.80000Auto trade    
16:59:55 2 868   306.80000Auto trade    
16:59:55 699   306.80000Auto trade    
16:59:55 268   306.80000Auto trade    
16:59:55 336   306.80000Auto trade    
16:59:55 6 771   306.80000Auto trade    
16:59:55 4 101   306.80000Auto trade    
16:59:55 2 309   306.80000Auto trade NRD NRD
16:59:55 661   306.80000Auto trade    
16:59:55 522   306.80000Auto trade    
16:59:55 563   306.80000Auto trade    
16:59:55 189   306.80000Auto trade    
16:59:55 1 063   306.80000Auto trade    
16:59:55 213   306.80000Auto trade    
16:59:55 441   306.80000Auto trade    
16:59:55 2 793   306.80000Auto trade    
16:59:55 298   306.80000Auto trade    
16:59:55 18 350   306.80000Auto trade    
16:59:55 268   306.80000Auto trade    
16:59:55 1 474   306.80000Auto trade    
16:59:55 1 126   306.80000Auto trade    
16:59:55 6   306.80000Auto trade    
16:59:55 5 128   306.80000Auto trade    
16:59:55 5   306.80000Auto trade    
16:59:55 26 832   306.80000Auto trade    
16:59:55 10 009   306.80000Auto trade    
16:59:55 10 131   306.80000Auto trade    
16:59:55 82   306.80000Auto trade    
16:59:55 2   306.80000Auto trade    
16:59:55 17   306.80000Auto trade    
16:59:55 133   306.80000Auto trade    
16:59:55 3 134   306.80000Auto trade    
16:59:55 1 260   306.80000Auto trade    
16:59:55 7   306.80000Auto trade    
16:59:55 1 778   306.80000Auto trade    
16:59:55 14   306.80000Auto trade    
16:59:55 1 228   306.80000Auto trade    
16:59:55 48   306.80000Auto trade    
16:59:55 100   306.80000Auto trade    
16:59:55 360   306.80000Auto trade    
16:59:55 3 006   306.80000Auto trade    
16:59:55 603   306.80000Auto trade    
16:59:55 49   306.80000Auto trade    
16:59:55 97   306.80000Auto trade    
16:59:55 28   306.80000Auto trade    
16:59:55 167   306.80000Auto trade    
16:59:55 845   306.80000Auto trade    
16:59:55 428   306.80000Auto trade    
16:59:55 119   306.80000Auto trade    
16:59:55 103   306.80000Auto trade    
16:59:55 69   306.80000Auto trade    
16:59:55 69   306.80000Auto trade    
16:59:55 9   306.80000Auto trade    
16:59:55 27   306.80000Auto trade    
16:59:55 80   306.80000Auto trade    
16:59:55 2 682   306.80000Auto trade    
16:59:55 3 057   306.80000Auto trade    
16:59:55 5 602   306.80000Auto trade    
16:59:55 3 167   306.80000Auto trade    
16:59:55 94   306.80000Auto trade    
16:59:55 551   306.80000Auto trade    
16:59:55 80   306.80000Auto trade    
16:59:55 1 710   306.80000Auto trade    
16:59:55 1 581   306.80000Auto trade    
16:59:55 4 021   306.80000Auto trade    
16:59:55 464   306.80000Auto trade    
16:59:55 3 521   306.80000Auto trade    
16:59:55 78   306.80000Auto trade    
16:59:55 1 727   306.80000Auto trade   ENS
16:59:55 276   306.80000Auto trade    
16:59:55 870   306.80000Auto trade    
16:59:55 61   306.80000Auto trade NRD NRD
16:59:55 817   306.80000Auto trade NRD NRD
16:59:55 9 296   306.80000Auto trade DDB ENS
16:59:55 152   306.80000Auto trade DDB NRD
16:59:55 603   306.80000Auto trade DDB  
16:59:55 4 949   306.80000Auto trade DDB  
16:59:55 2 041   306.80000Auto trade DDB  
16:59:55 325   306.80000Auto trade DDB  
16:59:55 14 981   306.80000Auto trade DDB NRD
16:59:55 750   306.80000Auto trade DDB  
16:59:55 1 232   306.80000Auto trade DDB  
16:59:55 115   306.80000Auto trade DDB  
16:59:55 6 945   306.80000Auto trade DDB  
16:59:55 2 611   306.80000Auto trade DDB  
16:59:55 23   306.80000Auto trade    
16:59:55 40   306.80000Auto trade    
16:59:55 1 128   306.80000Auto trade    
16:59:55 149   306.80000Auto trade    
16:59:55 830   306.80000Auto trade    
16:54:57 301   306.25000Auto trade    
16:54:54 13   306.30000Auto trade    
16:54:39 4   306.35000Auto trade   NRD
16:54:39 218   306.35000Auto trade   NRD
16:54:36 2 048   306.35000Auto trade ENS  
16:54:36 307   306.35000Auto trade ENS  
16:54:36 290   306.35000Auto trade ENS  
16:54:36 335   306.30000Auto trade    
16:54:36 230   306.30000Auto trade    
16:54:33 25   306.20000Auto trade    
16:54:32 32   306.20000Auto trade    
16:54:32 160   306.20000Auto trade    
16:54:24 215   306.15000Auto trade   NRD
16:54:24 123   306.15000Auto trade   NRD
16:54:24 24   306.15000Auto trade   NRD
16:54:24 7   306.15000Auto trade   NRD
16:54:24 17   306.15000Auto trade   NRD
16:54:24 290   306.15000Auto trade   NRD
16:54:16 16   306.15000Auto trade    
16:54:10 122   306.10000Auto trade   NRD
16:54:10 290   306.10000Auto trade   NRD
16:54:10 95   306.10000Auto trade   NRD
16:54:10 12   306.10000Auto trade    
16:54:10 172   306.10000Auto trade    
16:54:06 4   306.05000Auto trade    
16:54:06 88   306.05000Auto trade   NRD
16:54:06 41   306.05000Auto trade   NRD
16:54:06 103   306.05000Auto trade    
16:54:06 92   306.05000Auto trade   NRD
16:54:06 223   306.05000Auto trade   NRD
16:54:06 268   306.05000Auto trade    
16:54:06 173   306.05000Auto trade   NRD
16:54:06 55   306.05000Auto trade   NRD
16:54:06 84   306.05000Auto trade    
16:54:06 37   306.05000Auto trade    
16:54:05 100   306.05000Auto trade    
16:54:02 13   306.05000Auto trade    
16:54:02 218   306.05000Auto trade    
16:53:55 43   306.05000Auto trade    
16:53:46 100   306.10000Auto trade NON  
16:53:36 184   306.10000Auto trade    
16:53:36 96   306.10000Auto trade    
16:53:34 113   306.15000Auto trade    
16:53:07 195   306.10000Auto trade    
16:53:07 1   306.10000Auto trade    
16:53:07 1   306.10000Auto trade    
16:53:07 356   306.10000Auto trade    
16:53:07 74   306.10000Auto trade    
16:53:05 34   306.10000Auto trade    
16:53:05 160   306.10000Auto trade    
16:53:05 160   306.10000Auto trade    
16:53:05 108   306.10000Auto trade    
16:53:05 160   306.10000Auto trade    
16:53:05 108   306.10000Auto trade    
16:53:00 284   306.15000Auto trade    
16:53:00 48   306.15000Auto trade    
16:53:00 129   306.15000Auto trade    
16:53:00 301   306.15000Auto trade    
16:53:00 528   306.15000Auto trade    
16:52:52 80   306.20000Auto trade    
16:52:52 103   306.20000Auto trade DDB  
16:52:52 22   306.20000Auto trade    
16:52:52 101   306.20000Auto trade    
16:52:52 83   306.20000Auto trade    
16:52:25 57   306.25000Auto trade    
16:52:25 147   306.25000Auto trade    
16:52:13 183   306.25000Auto trade    
16:52:13 627   306.25000Auto trade NRD  
16:52:13 323   306.25000Auto trade NRD  
16:52:13 228   306.25000Auto trade    
16:52:13 57   306.25000Auto trade    
16:52:04 1   306.30000Auto trade    
16:51:47 414   306.30000Auto trade    
16:51:47 69   306.30000Auto trade    
16:51:47 844   306.30000Auto trade    
16:51:47 200   306.30000Auto trade    
16:51:47 57   306.30000Auto trade    
16:51:47 100   306.40000Auto trade    
16:51:46 250   306.35000Auto trade   NRD
16:51:46 307   306.35000Auto trade   NRD
16:51:40 6   306.35000Auto trade    
16:51:40 822   306.35000Auto trade NRD  
16:51:40 228   306.35000Auto trade NRD  
16:51:40 150   306.35000Auto trade NRD ALB
16:51:40 250   306.35000Auto trade NRD  
16:51:40 250   306.35000Auto trade NRD  
16:51:40 145   306.35000Auto trade DDB  
16:51:40 59   306.35000Auto trade NRD  
16:51:40 415   306.35000Auto trade    
16:51:33 266   306.40000Auto trade    
16:51:33 3   306.40000Auto trade    
16:51:10 174   306.40000Auto trade    
16:51:10 250   306.40000Auto trade    
16:51:10 250   306.40000Auto trade    
16:51:10 294   306.40000Auto trade    
16:51:05 319   306.35000Auto trade    
16:51:05 250   306.35000Auto trade   NRD
16:51:05 250   306.35000Auto trade   NRD
16:51:05 2   306.35000Auto trade    
16:51:05 129   306.35000Auto trade   NRD
16:51:05 37   306.35000Auto trade   NRD
16:51:05 83   306.35000Auto trade   NRD
16:51:05 300   306.35000Auto trade   NRD
16:51:05 250   306.35000Auto trade   NRD
16:51:05 300   306.35000Auto trade   NRD
16:51:05 300   306.35000Auto trade   NRD
16:51:05 83   306.35000Auto trade   NRD
16:51:05 184   306.35000Auto trade    
16:51:05 54   306.35000Auto trade   NON
16:51:05 66   306.35000Auto trade   NON
16:50:34 13   306.25000Auto trade    
16:50:34 263   306.25000Auto trade    
16:50:34 37   306.25000Auto trade    
16:50:34 13   306.25000Auto trade    
16:50:31 240   306.20000Auto trade   NRD
16:50:31 360   306.20000Auto trade   NRD
16:50:29 195   306.20000Auto trade    
16:50:29 268   306.20000Auto trade    
16:50:29 60   306.20000Auto trade    
16:50:29 298   306.20000Auto trade    
16:50:29 146   306.15000Auto trade   NRD
16:50:29 1 157   306.15000Auto trade   NRD
16:50:29 389   306.15000Auto trade    
16:50:29 187   306.15000Auto trade   ENS
16:50:29 6   306.15000Auto trade    
16:50:29 41   306.15000Auto trade    
16:50:29 502   306.15000Auto trade   NRD
16:50:29 184   306.15000Auto trade    
16:50:29 322   306.15000Auto trade    
16:50:29 505   306.15000Auto trade    
16:50:29 185   306.15000Auto trade    
16:50:29 3   306.15000Auto trade    
16:49:54 290   306.15000Auto trade    
16:49:54 217   306.15000Auto trade    
16:49:54 250   306.15000Auto trade    
16:49:31 250   306.20000Auto trade    
16:49:31 290   306.20000Auto trade    
16:49:20 41   306.25000Auto trade SAX  
16:49:20 184   306.25000Auto trade SAX  
16:49:04 361   306.25000Auto trade    
16:49:03 72   306.35000Auto trade DDB  
16:49:03 117   306.35000Auto trade    
16:49:03 250   306.35000Auto trade    
16:49:03 1 000   306.35000Auto trade NRD  
16:49:03 72   306.35000Auto trade    
16:49:03 1 604   306.35000Auto trade DDB  
16:49:03 1 212   306.35000Auto trade DDB  
16:49:03 210   306.35000Auto trade DDB  
16:49:03 90   306.35000Auto trade DDB  
16:49:03 9   306.35000Auto trade DDB  
16:49:03 92   306.35000Auto trade DDB  
16:49:03 100   306.35000Auto trade DDB  
16:49:03 200   306.35000Auto trade DDB  
16:49:03 200   306.35000Auto trade DDB  
16:48:56 63   306.40000Auto trade    
16:48:56 101   306.40000Auto trade DDB  
16:48:56 29   306.40000Auto trade    
16:48:56 1 300   306.40000Auto trade NRD  
16:48:47 18   306.45000Auto trade    
16:48:40 295   306.45000Auto trade    
16:48:40 105   306.45000Auto trade    
16:48:40 430   306.45000Auto trade    
16:48:40 57   306.45000Auto trade    
16:48:40 100   306.45000Auto trade    
16:48:28 200   306.45000Auto trade    
16:48:28 132   306.45000Auto trade    
16:48:19 49   306.45000Auto trade    
16:48:19 160   306.45000Auto trade    
16:48:16 277   306.40000Auto trade    
16:48:16 180   306.40000Auto trade    
16:48:16 185   306.40000Auto trade    
16:48:16 250   306.35000Auto trade DDB  
16:48:16 250   306.35000Auto trade DDB  
16:48:16 2   306.35000Auto trade DDB  
16:48:15 110   306.30000Auto trade    
16:48:14 74   306.30000Auto trade    
16:48:14 12   306.30000Auto trade    
16:48:14 167   306.30000Auto trade    
16:48:02 304   306.30000Auto trade    
16:48:02 146   306.30000Auto trade   NON
16:48:02 184   306.30000Auto trade   NON
16:48:02 100   306.30000Auto trade   NON
16:48:02 201   306.25000Auto trade    
16:48:02 250   306.25000Auto trade    
16:48:02 151   306.20000Auto trade    
16:48:02 18   306.20000Auto trade    
16:48:02 282   306.20000Auto trade    
16:48:01 100   306.15000Auto trade    
16:48:01 100   306.20000Auto trade    
16:48:01 38   306.15000Auto trade    
16:48:01 100   306.15000Auto trade    
16:48:00 121   306.15000Auto trade    
16:48:00 79   306.10000Auto trade   NRD
16:48:00 100   306.10000Auto trade   NRD
16:48:00 77   306.05000Auto trade    
16:48:00 123   306.05000Auto trade DDB  
16:48:00 201   306.10000Auto trade   NRD
16:48:00 171   306.10000Auto trade   ENS
16:48:00 1   306.10000Auto trade   NRD
16:48:00 200   306.10000Auto trade   NRD
16:47:46 500   306.10000Auto trade   NRD
16:47:46 250   306.10000Auto trade    
16:47:46 278   306.10000Auto trade    
16:47:46 63   306.10000Auto trade    
16:47:46 201   306.10000Auto trade   NRD
16:47:44 252   306.05000Auto trade    
16:47:44 26   306.05000Auto trade    
16:47:34 8   306.05000Auto trade    
16:47:34 295   306.05000Auto trade    
16:47:33 65   306.10000Auto trade    
16:47:33 57   306.15000Auto trade    
16:47:33 115   306.15000Auto trade    
16:47:33 25   306.15000Auto trade    
16:47:33 116   306.15000Auto trade    
16:47:24 63   306.15000Auto trade    
16:47:24 234   306.15000Auto trade    
16:47:24 84   306.15000Auto trade    
16:47:23 100   306.15000Auto trade    
16:47:23 64   306.10000Auto trade    
16:47:23 20   306.10000Auto trade    
16:47:23 100   306.10000Auto trade    
16:47:08 50   306.10000Auto trade    
16:47:08 250   306.10000Auto trade    
16:47:06 155   306.10000Auto trade NRD  
16:47:06 295   306.10000Auto trade NRD  
16:47:06 250   306.10000Auto trade NRD  
16:47:06 250   306.10000Auto trade NRD  
16:47:00 303   306.10000Auto trade    
16:47:00 284   306.10000Auto trade    
16:46:57 221   306.05000Auto trade    
16:46:57 13   306.05000Auto trade    
16:46:57 100   306.05000Auto trade    
16:46:57 293   306.05000Auto trade    
16:46:57 107   306.05000Auto trade   NRD
16:46:57 100   306.05000Auto trade   NRD
16:46:48 68   306.05000Auto trade    
16:46:48 5   306.05000Auto trade   NON
16:46:48 295   306.05000Auto trade   NON
16:46:27 272   306.05000Auto trade    
16:46:27 168   306.05000Auto trade DDB  
16:46:22 22   306.10000Auto trade    
16:46:22 273   306.10000Auto trade    
16:46:22 257   306.10000Auto trade    
16:46:22 59   306.10000Auto trade    
16:46:16 100   306.10000Auto trade    
16:46:04 279   306.05000Auto trade    
16:46:04 4   306.05000Auto trade    
16:46:03 97   306.00000Auto trade   ENS
16:46:03 258   306.00000Auto trade    
16:46:03 37   306.00000Auto trade    
16:46:03 95   306.00000Auto trade   ENS
16:45:46 7   305.95000Auto trade    
16:45:46 250   305.95000Auto trade    
16:45:46 68   305.95000Auto trade    
16:45:46 182   305.95000Auto trade    
16:45:45 116   305.95000Auto trade   ENS
16:45:45 184   305.95000Auto trade    
16:45:45 49   305.95000Auto trade    
16:45:45 297   305.95000Auto trade    
16:45:45 353   305.95000Auto trade    
16:45:45 217   305.95000Auto trade    
16:45:12 100   305.95000Auto trade    
16:45:12 103   305.95000Auto trade    
16:45:05 97   305.95000Auto trade    
16:45:05 68   305.95000Auto trade    
16:45:05 123   305.95000Auto trade    
16:45:05 52   306.00000Auto trade    
16:45:05 97   306.00000Auto trade    
16:45:05 100   306.00000Auto trade    
16:45:03 200   306.05000Auto trade NON  
16:45:01 136   306.05000Auto trade    
16:44:32 250   306.05000Auto trade    
16:44:32 231   306.10000Auto trade AVA  
16:44:32 25   306.10000Auto trade AVA  
16:44:32 250   306.10000Auto trade AVA  
16:44:32 309   306.10000Auto trade AVA  
16:44:32 185   306.10000Auto trade AVA  
16:44:30 100   306.10000Auto trade    
16:44:30 5   306.10000Auto trade    
16:44:30 95   306.10000Auto trade   ENS
16:44:30 293   306.05000Auto trade    
16:44:30 16   306.05000Auto trade    
16:44:30 184   306.05000Auto trade    
16:44:30 447   306.05000Auto trade    
16:44:30 742   306.05000Auto trade NRD  
16:44:30 400   306.05000Auto trade NRD  
16:44:15 58   306.05000Auto trade NRD NRD
16:44:03 166   306.10000Auto trade    
16:44:03 84   306.10000Auto trade    
16:44:03 250   306.10000Auto trade    
16:44:03 250   306.10000Auto trade    
16:44:03 992   306.10000Auto trade   NRD
16:44:03 167   306.10000Auto trade   ENS
16:44:03 1 110   306.10000Auto trade   NRD
16:44:03 211   306.10000Auto trade    
16:44:03 146   306.10000Auto trade    
16:44:03 209   306.10000Auto trade    
16:44:03 184   306.10000Auto trade    
16:43:33 44   306.10000Auto trade    
16:43:33 31   306.10000Auto trade DDB  
16:43:27 153   306.15000Auto trade    
16:43:27 158   306.15000Auto trade    
16:43:27 63   306.15000Auto trade    
16:43:27 5   306.15000Auto trade DDB  
16:43:27 153   306.15000Auto trade DDB  
16:43:07 84   306.10000Auto trade    
16:43:07 627   306.10000Auto trade DDB  
16:43:07 1 320   306.10000Auto trade DDB  
16:43:06 5   306.15000Auto trade    
16:43:06 259   306.15000Auto trade    
16:43:06 5   306.15000Auto trade    
16:43:06 218   306.20000Auto trade    
16:43:06 55   306.20000Auto trade    
16:43:06 28   306.20000Auto trade    
16:43:06 75   306.20000Auto trade    
16:43:02 23   306.25000Auto trade    
16:43:02 400   306.25000Auto trade    
16:43:02 119   306.25000Auto trade    
16:43:02 200   306.25000Auto trade    
16:43:02 290   306.25000Auto trade AVA  
16:43:02 400   306.25000Auto trade AVA  
16:42:58 310   306.25000Auto trade AVA  
16:42:41 308   306.15000Auto trade    
16:42:41 51   306.15000Auto trade    
16:42:41 378   306.15000Auto trade    
16:42:41 250   306.15000Auto trade    
16:42:41 306   306.15000Auto trade    
16:42:41 250   306.10000Auto trade DDB  
16:42:41 288   306.10000Auto trade DDB  
16:42:41 151   306.10000Auto trade DDB NRD
16:42:41 184   306.10000Auto trade DDB  
16:42:24 7   306.05000Auto trade DDB  
16:42:06 100   306.00000Auto trade    
16:42:05 100   306.00000Auto trade    
16:42:05 100   306.00000Auto trade    
16:42:03 100   305.95000Auto trade    
16:42:03 764   306.00000Auto trade NRD  
16:42:03 4   306.00000Auto trade NRD  
16:42:03 332   306.00000Auto trade NRD  
16:42:03 37   306.00000Auto trade ENS  
16:42:03 284   306.00000Auto trade ENS  
16:42:03 250   306.00000Auto trade ENS  
16:42:03 250   306.00000Auto trade ENS  
16:42:03 250   306.00000Auto trade ENS  
16:42:03 208   306.00000Auto trade ENS  
16:42:03 362   306.00000Auto trade ENS  
16:42:03 263   306.00000Auto trade ENS  
16:41:56 71   305.95000Auto trade AVA  
16:41:56 152   305.95000Auto trade AVA  
16:41:56 20   305.95000Auto trade AVA  
16:41:56 23   305.95000Auto trade AVA  
16:41:56 100   305.95000Auto trade AVA  
16:41:56 100   305.95000Auto trade AVA  
16:41:54 100   305.95000Auto trade AVA  
16:41:54 250   305.95000Auto trade AVA SAX
16:41:54 184   305.95000Auto trade AVA  
16:41:32 153   305.85000Auto trade    
16:41:32 200   305.85000Auto trade    
16:41:32 1 125   305.85000Auto trade   NYB
16:41:32 210   305.85000Auto trade   NYB
16:41:29 29   305.85000Auto trade DDB NYB
16:41:29 250   305.85000Auto trade   NYB
16:41:29 136   305.85000Auto trade DDB NYB
16:41:29 250   305.85000Auto trade   NYB
16:41:21 100   305.80000Auto trade    
16:41:21 100   305.85000Auto trade    
16:41:21 100   305.85000Auto trade    
16:41:21 295   305.90000Auto trade    
16:41:21 100   305.90000Auto trade    
16:41:19 100   305.95000Auto trade    
16:41:10 16   305.95000Auto trade    
16:41:06 95   305.85000Auto trade   NRD
16:41:06 277   305.85000Auto trade    
16:41:06 135   305.80000Auto trade DDB NRD
16:41:06 370   305.80000Auto trade DDB  
16:41:04 250   305.80000Auto trade    
16:41:04 102   305.80000Auto trade    
16:41:04 250   305.80000Auto trade    
16:40:50 53   305.85000Auto trade AVA  
16:40:50 250   305.85000Auto trade AVA  
16:40:50 250   305.85000Auto trade AVA  
16:40:50 263   305.80000Auto trade AVA  
16:40:50 184   305.80000Auto trade AVA  
16:40:46 200   305.80000Auto trade    
16:40:41 330   305.90000Auto trade    
16:40:41 119   305.90000Auto trade    
16:40:13 196   305.95000Auto trade    
16:40:13 120   305.95000Auto trade    
16:40:02 64   305.95000Auto trade    
16:39:57 184   305.90000Auto trade    
16:39:57 300   305.90000Auto trade NON  
16:39:57 2   305.90000Auto trade    
16:39:57 185   305.90000Auto trade    
16:39:56 38   306.00000Auto trade    
16:39:56 286   306.00000Auto trade    
16:39:56 1   306.00000Auto trade    
16:39:55 62   306.05000Auto trade DDB  
16:39:55 75   306.05000Auto trade    
16:39:55 135   306.05000Auto trade DDB  
16:39:55 400   306.05000Auto trade DDB  
16:39:55 200   306.05000Auto trade DDB  
16:39:55 400   306.05000Auto trade DDB  
16:39:48 72   306.10000Auto trade    
16:39:48 177   306.10000Auto trade    
16:39:39 5   306.15000Auto trade SAX ENS
16:39:38 105   306.15000Auto trade AVA  
16:39:38 250   306.15000Auto trade AVA  
16:39:38 14   306.15000Auto trade AVA  
16:39:38 171   306.15000Auto trade AVA  
16:39:38 360   306.15000Auto trade AVA  
16:39:34 141   306.10000Auto trade   NRD
16:39:34 13   306.10000Auto trade    
16:39:20 115   306.05000Auto trade   NRD
16:39:20 179   306.05000Auto trade   NRD
16:39:20 184   306.05000Auto trade   NRD
16:39:20 80   306.05000Auto trade    
16:39:20 155   306.05000Auto trade    
16:39:20 134   306.05000Auto trade    
16:39:20 200   306.05000Auto trade    
16:39:20 90   306.05000Auto trade    
16:39:20 8   306.05000Auto trade    
16:39:11 176   306.05000Auto trade    
16:39:11 145   306.05000Auto trade NRD  
16:39:11 159   306.10000Auto trade    
16:39:11 392   306.05000Auto trade NRD NRD
16:39:11 363   306.05000Auto trade NRD NRD
16:39:11 250   306.05000Auto trade   NRD
16:39:11 347   306.05000Auto trade   NRD
16:39:11 16   306.05000Auto trade   NRD
16:39:11 156   306.05000Auto trade   NRD
16:39:11 16   306.05000Auto trade   NRD
16:39:11 172   306.05000Auto trade   NRD
16:39:11 3   306.05000Auto trade   NRD
16:39:10 317   306.05000Auto trade    
16:39:10 363   306.05000Auto trade   NRD
16:39:05 68   306.00000Auto trade    
16:39:00 250   306.05000Auto trade    
16:39:00 250   306.05000Auto trade    
16:39:00 58   306.05000Auto trade    
16:39:00 172   306.05000Auto trade    
16:38:57 100   306.00000Auto trade    
16:38:57 66   306.00000Auto trade    
16:38:51 100   306.00000Auto trade    
16:38:51 274   306.05000Auto trade    
16:38:51 76   306.05000Auto trade    
16:38:51 9   306.05000Auto trade NON  
16:38:51 250   306.05000Auto trade NON  
16:38:51 210   306.05000Auto trade NON  
16:38:51 281   306.05000Auto trade NON  
16:38:51 250   306.05000Auto trade NON  
16:38:48 434   306.00000Auto trade    
16:38:47 184   306.00000Auto trade    
16:38:41 199   306.00000Auto trade    
16:38:41 5   306.00000Auto trade    
16:38:32 200   305.95000Auto trade    
16:38:31 100   305.95000Auto trade    
16:38:31 104   305.95000Auto trade    
16:38:31 161   305.95000Auto trade    
16:38:31 95   305.95000Auto trade    
16:38:26 89   305.90000Auto trade    
16:38:26 95   305.90000Auto trade    
16:38:17 102   305.90000Auto trade    
16:38:17 200   305.90000Auto trade    
16:38:11 95   305.92500U    
16:38:02 2   305.90000Auto trade   AVA
16:37:58 100   305.95000Auto trade AVA  
16:37:49 100   305.95000Auto trade    
16:37:49 200   305.90000Auto trade    
16:37:49 250   305.95000Auto trade    
16:37:49 69   305.95000Auto trade    
16:37:49 281   305.95000Auto trade    
16:37:49 250   305.95000Auto trade    
16:37:49 250   305.95000Auto trade    
16:37:49 221   306.00000Auto trade    
16:37:49 169   306.00000Auto trade    
16:37:49 250   306.00000Auto trade    
16:37:49 281   306.00000Auto trade    
16:37:42 166   306.10000Auto trade    
16:37:41 125   305.95000Auto trade    
16:37:41 250   305.95000Auto trade    
16:37:41 240   305.95000Auto trade    
16:37:41 23   305.95000Auto trade    
16:37:41 160   305.95000Auto trade    
16:37:37 46   305.85000Auto trade    
16:37:36 152   305.80000Auto trade    
16:37:36 260   305.80000Auto trade    
16:37:36 282   305.85000Auto trade    
16:37:36 294   305.85000Auto trade    
16:37:36 281   305.85000Auto trade    
16:37:36 250   305.85000Auto trade    
16:37:36 250   305.85000Auto trade    
16:37:36 268   305.80000Auto trade   NON
16:37:36 250   305.80000Auto trade    
16:37:36 250   305.80000Auto trade    
16:37:36 250   305.80000Auto trade    
16:37:36 125   305.80000Auto trade   NON
16:37:33 175   305.80000Auto trade   NON
16:37:33 318   305.80000Auto trade   NON
16:37:33 300   305.80000Auto trade    
16:37:33 18   305.80000Auto trade   NON
16:37:33 282   305.80000Auto trade   NON
16:37:26 114   305.80000Auto trade   NON
16:37:26 200   305.80000Auto trade NON NON
16:37:23 598   305.80000Auto trade    
16:37:23 73   305.80000Auto trade    
16:37:06 250   305.85000Auto trade    
16:36:58 25   305.90000Auto trade    
16:36:58 159   305.90000Auto trade    
16:36:58 100   305.90000Auto trade    
16:36:52 29   306.00000Auto trade DDB  
16:36:52 125   306.00000Auto trade DDB  
16:36:52 101   306.00000Auto trade    
16:36:52 88   306.00000Auto trade    
16:36:52 32   306.00000Auto trade    
16:36:52 313   306.00000Auto trade    
16:36:43 192   306.05000Auto trade   NRD
16:36:32 52   306.05000Auto trade   NRD
16:36:31 134   306.05000Auto trade   NRD
16:36:30 122   306.05000Auto trade   NRD
16:36:30 378   306.05000Auto trade   NRD
16:36:30 250   306.05000Auto trade   NRD
16:36:30 137   306.05000Auto trade   NRD
16:36:30 137   306.05000Auto trade   NRD
16:36:30 137   306.05000Auto trade    
16:36:30 36   306.05000Auto trade    
16:36:30 119   306.05000Auto trade   ENS
16:36:30 378   306.05000Auto trade   NRD
16:36:30 62   306.05000Auto trade    
16:36:30 225   306.05000Auto trade    
16:36:30 371   306.05000Auto trade    
16:36:28 68   306.00000Auto trade   NON
16:36:28 707   306.00000Auto trade NRD NON
16:36:15 9   306.00000Auto trade NRD DDB
16:36:01 184   306.00000Auto trade NRD  
16:36:01 85   306.00000Auto trade NON  
16:36:01 247   306.00000Auto trade NON  
16:36:01 85   306.00000Auto trade NON  
16:35:54 13   306.00000Auto trade NON NON
16:35:54 57   306.05000Auto trade ENS NON
16:35:54 100   306.05000Auto trade ENS NON
16:35:54 250   306.05000Auto trade    
16:35:51 82   306.05000Auto trade    
16:35:51 250   306.10000Auto trade   NRD
16:35:51 250   306.10000Auto trade   NRD
16:35:51 290   306.10000Auto trade   NRD
16:35:51 260   306.10000Auto trade   NRD
16:35:51 250   306.10000Auto trade   NRD
16:35:51 554   306.10000Auto trade    
16:35:44 253   306.00000Auto trade    
16:35:43 126   306.05000Auto trade    
16:35:34 15   306.05000Auto trade    
16:35:24 112   306.05000Auto trade    
16:35:24 77   306.05000Auto trade    
16:35:24 213   306.05000Auto trade    
16:35:24 4   306.10000Auto trade    
16:35:24 191   306.05000Auto trade    
16:35:24 127   306.05000Auto trade   ENS
16:35:24 86   306.05000Auto trade    
16:35:23 427   306.00000Auto trade    
16:35:22 200   306.05000Auto trade    
16:35:22 264   306.00000Auto trade    
16:35:22 501   306.00000Auto trade    
16:35:22 19   306.00000Auto trade    
16:35:22 300   306.00000Auto trade NON  
16:35:22 300   306.00000Auto trade NON  
16:35:22 100   306.00000Auto trade KRO  
16:35:22 51   306.00000Auto trade SYD  
16:35:21 49   306.00000Auto trade SYD  
16:35:21 51   306.00000Auto trade DDB  
16:35:21 250   306.05000Auto trade    
16:35:21 49   306.00000Auto trade DDB  
16:35:21 29   306.05000Auto trade    
16:35:21 30   306.10000Auto trade    
16:35:21 52   306.10000Auto trade NRD  
16:35:21 83   306.10000Auto trade NRD  
16:35:21 100   306.10000Auto trade NRD  
16:35:21 201   306.15000Auto trade    
16:35:21 250   306.15000Auto trade    
16:35:21 151   306.15000Auto trade    
16:35:21 210   306.15000Auto trade    
16:35:21 250   306.20000Auto trade    
16:35:21 270   306.20000Auto trade    
16:35:21 100   306.20000Auto trade    
16:35:21 77   306.20000Auto trade    
16:35:21 128   306.20000Auto trade DDB  
16:35:21 99   306.20000Auto trade    
16:35:21 50   306.20000Auto trade NON  
16:35:21 143   306.20000Auto trade    
16:35:21 303   306.20000Auto trade NRD  
16:35:21 250   306.25000Auto trade    
16:35:02 27   306.25000Auto trade   NRD
16:35:02 140   306.25000Auto trade    
16:35:02 193   306.25000Auto trade   NRD
16:35:02 286   306.25000Auto trade   NRD
16:35:02 190   306.25000Auto trade   NRD
16:35:02 184   306.25000Auto trade    
16:35:02 126   306.25000Auto trade    
16:35:02 629   306.25000Auto trade    
16:35:02 476   306.25000Auto trade   NRD
16:34:40 476   306.25000Auto trade   NRD
16:34:40 250   306.25000Auto trade    
16:34:40 476   306.25000Auto trade   NRD
16:34:40 257   306.25000Auto trade    
16:34:40 273   306.25000Auto trade    
16:34:38 5   306.25000Auto trade SAX  
16:34:13 35   306.25000Auto trade    
16:34:13 118   306.25000Auto trade    
16:34:13 35   306.25000Auto trade    
16:34:10 950   306.30000Auto trade NRD  
16:34:10 400   306.30000Auto trade    
16:34:06 15   306.30000Auto trade   DDB
16:33:56 258   306.30000Auto trade    
16:33:56 250   306.30000Auto trade    
16:33:56 250   306.30000Auto trade    
16:33:56 250   306.30000Auto trade    
16:33:53 30   306.30000Auto trade DDB  
16:33:53 200   306.30000Auto trade NON  
16:33:53 1 234   306.30000Auto trade DDB  
16:33:53 344   306.30000Auto trade DDB  
16:33:53 12   306.30000Auto trade DDB  
16:33:44 278   306.35000Auto trade    
16:33:44 188   306.35000Auto trade    
16:33:44 230   306.35000Auto trade    
16:33:37 100   306.35000Auto trade    
16:33:37 107   306.35000Auto trade    
16:33:33 5   306.40000Auto trade SAX  
16:33:29 301   306.35000Auto trade    
16:33:29 111   306.40000Auto trade NRD  
16:33:29 88   306.40000Auto trade    
16:33:29 12   306.40000Auto trade    
16:33:29 24   306.40000Auto trade    
16:33:24 58   306.45000Auto trade   NRD
16:33:24 271   306.45000Auto trade    
16:33:24 258   306.45000Auto trade    
16:33:24 563   306.45000Auto trade   NRD
16:33:24 563   306.45000Auto trade   NRD
16:33:24 10   306.45000Auto trade    
16:33:14 100   306.45000Auto trade    
16:33:13 157   306.40000Auto trade    
16:33:13 490   306.40000Auto trade    
16:33:13 218   306.40000Auto trade    
16:33:13 50   306.40000Auto trade NON  
16:33:13 200   306.40000Auto trade NON  
16:33:13 250   306.40000Auto trade NON  
16:33:13 250   306.40000Auto trade NON  
16:33:13 250   306.40000Auto trade NON  
16:33:11 37   306.35000Auto trade    
16:33:11 258   306.35000Auto trade NON  
16:33:11 62   306.35000Auto trade    
16:33:11 222   306.35000Auto trade    
16:33:11 99   306.40000Auto trade SAX  
16:33:11 202   306.40000Auto trade SAX  
16:33:11 99   306.40000Auto trade SAX  
16:33:08 18   306.45000Auto trade    
16:33:01 84   306.45000Auto trade    
16:32:59 100   306.45000Auto trade    
16:32:59 250   306.45000Auto trade    
16:32:57 177   306.50000Auto trade    
16:32:57 419   306.50000Auto trade    
16:32:57 266   306.50000Auto trade NRD  
16:32:43 35   306.55000Auto trade DDB  
16:32:43 136   306.55000Auto trade DDB  
16:32:43 610   306.55000Auto trade NRD  
16:32:40 634   306.55000Auto trade NRD NRD
16:32:39 56   306.55000Auto trade NRD NRD
16:32:39 60   306.55000Auto trade   NRD
16:32:39 250   306.55000Auto trade   NRD
16:32:39 219   306.55000Auto trade   NRD
16:32:39 219   306.55000Auto trade   NRD
16:32:39 219   306.55000Auto trade   NRD
16:32:39 185   306.55000Auto trade    
16:32:39 34   306.55000Auto trade   NRD
16:32:39 470   306.55000Auto trade   NRD
16:32:39 69   306.55000Auto trade    
16:32:39 437   306.55000Auto trade    
16:32:39 258   306.55000Auto trade    
16:32:04 79   306.50000Auto trade NRD  
16:32:04 295   306.50000Auto trade    
16:32:00 250   306.55000Auto trade    
16:32:00 487   306.55000Auto trade    
16:32:00 184   306.55000Auto trade    
16:32:00 50   306.55000Auto trade    
16:32:00 250   306.55000Auto trade    
16:31:59 100   306.55000Auto trade    
16:31:59 293   306.55000Auto trade    
16:31:59 111   306.55000Auto trade    
16:31:59 72   306.55000Auto trade    
16:31:14 72   306.65000Auto trade    
16:31:03 134   306.70000Auto trade    
16:31:03 285   306.80000Auto trade    
16:31:03 11   306.80000Auto trade    
16:31:03 89   306.80000Auto trade    
16:31:03 81   306.80000Auto trade    
16:31:03 21   306.80000Auto trade    
16:30:58 284   306.85000Auto trade    
16:30:58 521   306.85000Auto trade    
16:30:58 172   306.85000Auto trade   NRD
16:30:58 46   306.85000Auto trade    
16:30:58 150   306.85000Auto trade    
16:30:58 9   306.85000Auto trade    
16:30:58 190   306.85000Auto trade    
16:30:58 56   306.85000Auto trade    
16:30:58 214   306.85000Auto trade    
16:30:58 70   306.85000Auto trade ENS  
16:30:58 178   306.85000Auto trade ENS  
16:30:58 175   306.85000Auto trade ENS  
16:30:38 5   306.85000Auto trade    
16:30:38 110   306.85000Auto trade DDB  
16:30:38 189   306.85000Auto trade    
16:30:38 133   306.85000Auto trade    
16:30:08 28   306.90000Auto trade   NYB
16:30:08 38   306.90000Auto trade NRD NYB
16:30:08 250   306.90000Auto trade   NYB
16:30:08 250   306.90000Auto trade   NYB
16:30:08 154   306.90000Auto trade NRD NYB
16:30:06 39   306.95000Auto trade    
16:30:06 331   306.95000Auto trade    
16:30:06 250   306.95000Auto trade    
16:30:06 250   306.95000Auto trade    
16:30:06 197   306.95000Auto trade    
16:30:06 184   306.95000Auto trade    
16:30:06 142   306.95000Auto trade   NRD
16:30:06 312   306.95000Auto trade    
16:30:06 197   306.95000Auto trade    
16:30:06 307   306.95000Auto trade    
16:29:54 230   306.90000Auto trade    
16:29:54 34   306.90000Auto trade    
16:29:54 250   306.90000Auto trade    
16:29:43 4   306.95000Auto trade    
16:29:43 339   306.95000Auto trade    
16:29:43 147   306.95000Auto trade    
16:29:43 5   306.95000Auto trade    
16:29:43 143   306.95000Auto trade    
16:29:37 1 000   307.00000Auto trade JYB  
16:29:37 359   307.00000Auto trade    
16:29:37 267   307.00000Auto trade    
16:29:17 200   307.05000Auto trade    
16:29:17 323   307.05000Auto trade    
16:29:03 179   307.10000Auto trade    
16:29:03 250   307.10000Auto trade    
16:29:03 212   307.10000Auto trade    
16:29:03 38   307.10000Auto trade DDB  
16:29:03 200   307.10000Auto trade    
16:29:03 99   307.10000Auto trade    
16:29:03 121   307.10000Auto trade    
16:29:03 122   307.10000Auto trade DDB  
16:29:03 456   307.10000Auto trade DDB  
16:29:03 1 543   307.10000Auto trade DDB  
16:29:03 147   307.10000Auto trade    
16:29:03 72   307.10000Auto trade    
16:29:00 30   307.15000Auto trade NRD  
16:29:00 250   307.15000Auto trade NRD  
16:29:00 30   307.15000Auto trade NRD  
16:29:00 180   307.15000Auto trade NRD  
16:29:00 256   307.15000Auto trade NRD  
16:29:00 254   307.15000Auto trade NRD  
16:28:09 239   307.15000Auto trade NRD  
16:28:09 184   307.15000Auto trade NRD  
16:28:09 69   307.15000Auto trade NRD  
16:28:09 258   307.15000Auto trade NRD  
16:28:09 250   307.15000Auto trade NRD  
16:27:40 158   307.15000Auto trade   ENS
16:27:27 200   307.15000Auto trade   NON
16:27:27 258   307.15000Auto trade    
16:27:27 258   307.15000Auto trade    
16:27:27 184   307.15000Auto trade    
16:27:27 375   307.15000Auto trade    
16:26:57 1 023   307.05000Auto trade DDB KRO
16:26:57 250   307.10000Auto trade   KRO
16:26:57 250   307.10000Auto trade   KRO
16:26:57 250   307.10000Auto trade   KRO
16:26:57 102   307.10000Auto trade   ENS
16:26:57 244   307.10000Auto trade    
16:26:56 175   307.05000Auto trade DDB  
16:26:56 161   307.05000Auto trade DDB  
16:26:56 281   307.05000Auto trade DDB  
16:26:55 100   307.05000Auto trade    
16:26:55 359   307.05000Auto trade    
16:26:38 48   307.10000Auto trade    
16:26:38 107   307.10000Auto trade DDB  
16:26:38 200   307.10000Auto trade    
16:26:38 174   307.10000Auto trade    
16:26:38 42   307.10000Auto trade    
16:26:38 324   307.10000Auto trade    
16:26:38 80   307.10000Auto trade    
16:26:37 200   307.10000Auto trade   NYB
16:26:18 176   307.15000Auto trade    
16:26:18 353   307.15000Auto trade    
16:25:49 110   307.20000Auto trade   JYB
16:25:49 90   307.20000Auto trade   JYB
16:25:49 200   307.20000Auto trade   JYB
16:25:49 20   307.20000Auto trade   JYB
16:25:49 180   307.20000Auto trade   JYB
16:25:49 250   307.20000Auto trade   JYB
16:25:49 200   307.20000Auto trade   JYB
16:25:49 200   307.20000Auto trade   JYB
16:25:49 584   307.20000Auto trade   JYB
16:25:49 400   307.20000Auto trade   JYB
16:25:49 250   307.20000Auto trade   JYB
16:25:49 584   307.20000Auto trade   JYB
16:25:49 584   307.20000Auto trade   JYB
16:25:49 584   307.20000Auto trade   JYB
16:25:49 172   307.20000Auto trade    
16:25:49 172   307.20000Auto trade    
16:25:49 240   307.20000Auto trade    
16:25:49 200   307.20000Auto trade   JYB
16:25:49 95   307.20000Auto trade    
16:25:49 257   307.20000Auto trade    
16:25:49 277   307.20000Auto trade    
16:25:16 174   307.15000Auto trade    
16:25:16 4   307.15000Auto trade    
16:25:16 542   307.15000Auto trade    
16:25:16 11   307.15000Auto trade    
16:25:16 230   307.15000Auto trade    
16:24:52 143   307.15000Auto trade DDB  
16:24:52 129   307.15000Auto trade NRD  
16:24:12 250   307.20000Auto trade    
16:24:12 185   307.20000Auto trade    
16:24:12 23   307.20000Auto trade    
16:24:12 161   307.20000Auto trade    
16:24:12 250   307.20000Auto trade    
16:24:12 263   307.20000Auto trade    
16:24:09 79   307.20000Auto trade    
16:24:09 184   307.20000Auto trade    
16:24:09 250   307.20000Auto trade    
16:24:09 287   307.20000Auto trade    
16:24:09 1 009   307.20000Auto trade NRD  
16:24:09 391   307.20000Auto trade NRD  
16:24:09 121   307.20000Auto trade    
16:24:09 185   307.20000Auto trade    
16:24:09 4   307.20000Auto trade    
16:24:09 68   307.20000Auto trade    
16:24:09 232   307.20000Auto trade    
16:24:09 85   307.20000Auto trade    
16:24:09 17   307.20000Auto trade DDB  
16:24:09 168   307.20000Auto trade DDB  
16:22:54 16   307.20000Auto trade    
16:22:54 34   307.20000Auto trade    
16:22:54 227   307.20000Auto trade    
16:22:54 82   307.20000Auto trade    
16:22:54 250   307.20000Auto trade    
16:22:54 403   307.20000Auto trade    
16:22:54 162   307.20000Auto trade    
16:22:54 569   307.20000Auto trade    
16:22:54 95   307.20000Auto trade   ENS
16:22:54 173   307.20000Auto trade    
16:22:54 182   307.20000Auto trade    
16:22:24 60   307.20000Auto trade    
16:22:16 184   307.15000Auto trade    
16:22:16 68   307.15000Auto trade    
16:22:16 164   307.15000Auto trade    
16:22:04 100   307.20000Auto trade    
16:22:04 349   307.20000Auto trade    
16:22:04 1 100   307.20000Auto trade NRD  
16:21:18 5   307.25000Auto trade    
16:21:18 179   307.25000Auto trade    
16:21:18 91   307.25000Auto trade   ENS
16:21:18 4   307.25000Auto trade   ENS
16:21:18 56   307.25000Auto trade    
16:21:18 185   307.25000Auto trade    
16:21:04 147   307.25000Auto trade    
16:20:55 86   307.25000Auto trade    
16:20:55 250   307.25000Auto trade    
16:20:55 380   307.25000Auto trade    
16:20:55 60   307.20000Auto trade    
16:20:55 74   307.20000Auto trade    
16:20:55 85   307.25000Auto trade    
16:20:55 262   307.25000Auto trade    
16:20:55 96   307.25000Auto trade    
16:20:55 322   307.25000Auto trade    
16:20:55 100   307.25000Auto trade    
16:20:55 48   307.25000Auto trade NRD  
16:20:55 116   307.25000Auto trade NRD  
16:20:55 284   307.25000Auto trade    
16:20:55 78   307.30000Auto trade    
16:20:55 173   307.30000Auto trade    
16:20:55 184   307.30000Auto trade    
16:20:55 2   307.30000Auto trade    
16:20:55 63   307.30000Auto trade    
16:20:55 100   307.30000Auto trade    
16:20:12 97   307.25000Auto trade   NON
16:20:12 163   307.25000Auto trade   NON
16:20:08 60   307.20000Auto trade    
16:20:08 28   307.20000Auto trade    
16:20:06 250   307.15000Auto trade    
16:20:04 295   307.10000Auto trade    
16:20:04 99   307.10000Auto trade    
16:20:03 182   307.05000Auto trade    
16:19:56 171   307.05000Auto trade    
16:19:56 118   307.05000Auto trade NRD  
16:19:56 95   307.05000Auto trade NRD  
16:19:56 193   307.05000Auto trade NRD  
16:19:56 134   307.05000Auto trade NRD  
16:19:47 50   307.05000Auto trade NON  
16:19:47 250   307.05000Auto trade NON  
16:19:04 275   307.10000Auto trade    
16:19:04 290   307.10000Auto trade    
16:19:04 290   307.10000Auto trade    
16:19:04 250   307.10000Auto trade    
16:19:04 250   307.10000Auto trade    
16:19:04 250   307.10000Auto trade    
16:19:04 273   307.05000Auto trade    
16:19:04 206   307.05000Auto trade    
16:19:04 250   307.05000Auto trade    
16:19:04 250   307.05000Auto trade    
16:19:04 416   307.05000Auto trade    
16:19:02 100   307.00000Auto trade    
16:19:02 162   307.00000Auto trade NRD  
16:19:02 100   307.00000Auto trade NRD  
16:19:02 100   307.00000Auto trade NRD  
16:19:01 100   307.00000Auto trade NRD  
16:19:01 100   307.00000Auto trade NRD  
16:18:59 229   307.00000Auto trade NRD  
16:18:59 209   307.00000Auto trade NRD  
16:18:28 14   307.00000Auto trade    
16:18:28 100   307.00000Auto trade    
16:18:28 30   307.00000Auto trade    
16:18:28 70   307.00000Auto trade    
16:18:18 184   307.00000Auto trade    
16:18:18 66   307.00000Auto trade    
16:18:18 31   307.00000Auto trade    
16:18:02 277   307.00000Auto trade    
16:17:45 4   306.95000Auto trade    
16:17:42 6   306.95000Auto trade    
16:17:41 5   307.00000Auto trade    
16:17:41 207   306.95000Auto trade   NRD
16:17:41 266   306.95000Auto trade    
16:17:41 181   306.95000Auto trade    
16:17:36 46   306.95000Auto trade    
16:17:34 385   306.90000Auto trade    
16:17:34 73   306.90000Auto trade    
16:17:31 89   306.90000Auto trade    
16:17:31 11   306.90000Auto trade    
16:17:31 89   306.90000Auto trade    
16:17:23 22   306.95000Auto trade DDB  
16:17:23 100   306.95000Auto trade    
16:17:23 165   306.95000Auto trade DDB  
16:17:23 25   306.95000Auto trade    
16:17:23 160   306.95000Auto trade    
16:17:23 138   306.95000Auto trade    
16:17:23 4   306.95000Auto trade    
16:17:13 100   306.95000Auto trade    
16:17:13 100   306.95000Auto trade    
16:17:13 520   307.00000Auto trade NRD  
16:17:04 210   307.00000Auto trade    
16:17:04 174   307.00000Auto trade    
16:17:00 100   307.00000Auto trade    
16:17:00 39   307.05000Auto trade DDB  
16:17:00 100   307.05000Auto trade    
16:17:00 288   307.05000Auto trade DDB  
16:17:00 1 768   307.05000Auto trade DDB  
16:16:42 111   307.10000Auto trade    
16:16:42 16   307.10000Auto trade    
16:16:42 100   307.10000Auto trade    
16:16:42 5   307.10000Auto trade    
16:16:42 95   307.10000Auto trade    
16:16:42 200   307.10000Auto trade    
16:16:37 288   307.05000Auto trade    
16:16:37 267   307.05000Auto trade    
16:16:37 108   307.05000Auto trade    
16:16:37 202   307.05000Auto trade    
16:16:32 242   307.00000Auto trade    
16:16:32 289   307.00000Auto trade    
16:16:32 176   307.00000Auto trade    
16:16:32 184   307.00000Auto trade    
16:16:29 6   306.95000Auto trade    
16:16:10 51   307.00000Auto trade    
16:16:10 33   307.00000Auto trade DDB  
16:16:10 79   307.00000Auto trade DDB  
16:15:39 300   307.00000Auto trade NYB  
16:15:26 220   307.00000Auto trade    
16:15:26 141   307.00000Auto trade DDB  
16:15:26 600   307.05000Auto trade NRD  
16:15:26 400   307.05000Auto trade NRD  
16:15:19 173   307.10000Auto trade DDB  
16:15:19 250   307.10000Auto trade DDB  
16:15:19 184   307.10000Auto trade DDB  
16:15:19 400   307.10000Auto trade DDB  
16:15:10 100   307.10000Auto trade    
16:14:58 121   307.05000Auto trade   NRD
16:14:58 88   307.05000Auto trade    
16:14:58 304   307.05000Auto trade    
16:14:57 66   307.05000Auto trade    
16:14:57 260   307.05000Auto trade    
16:14:57 19   307.05000Auto trade    
16:14:57 78   307.05000Auto trade   NRD
16:14:57 216   307.05000Auto trade    
16:14:57 3   307.05000Auto trade    
16:14:41 37   307.05000Auto trade    
16:14:41 63   307.05000Auto trade   NRD
16:14:41 100   307.00000Auto trade    
16:14:41 100   307.00000Auto trade    
16:14:39 80   306.95000Auto trade    
16:14:39 20   306.95000Auto trade    
16:14:39 100   306.95000Auto trade    
16:14:38 250   307.00000Auto trade    
16:14:26 65   307.00000Auto trade    
16:14:26 35   307.00000Auto trade    
16:14:13 100   306.95000Auto trade    
16:14:13 30   306.95000Auto trade    
16:14:13 70   306.95000Auto trade    
16:14:13 100   307.00000Auto trade    
16:14:13 97   307.00000Auto trade    
16:14:13 24   307.00000Auto trade    
16:14:13 76   307.00000Auto trade NRD  
16:14:13 70   307.00000Auto trade NRD  
16:14:13 130   307.00000Auto trade    
16:14:11 300   307.00000Auto trade    
16:14:08 180   306.95000Auto trade   NON
16:14:08 70   306.95000Auto trade ENS NON
16:14:08 100   306.95000Auto trade ENS NON
16:14:08 200   306.95000Auto trade ENS NON
16:14:08 250   306.95000Auto trade   NON
16:14:08 250   306.95000Auto trade   NON
16:14:08 250   306.95000Auto trade   NON
16:14:08 15   306.95000Auto trade    
16:14:08 258   306.90000Auto trade DDB  
16:14:08 295   306.90000Auto trade DDB  
16:14:08 250   306.90000Auto trade DDB  
16:14:08 250   306.90000Auto trade DDB  
16:14:08 250   306.90000Auto trade DDB  
16:13:55 5   306.85000Auto trade    
16:13:55 183   306.85000Auto trade   ENS
16:13:55 55   306.85000Auto trade    
16:13:50 230   306.85000Auto trade    
16:13:49 290   306.80000Auto trade    
16:13:49 177   306.80000Auto trade    
16:13:49 285   306.80000Auto trade    
16:13:49 350   306.80000Auto trade    
16:13:49 159   306.80000Auto trade    
16:13:49 129   306.80000Auto trade    
16:13:49 271   306.80000Auto trade    
16:13:49 203   306.80000Auto trade    
16:13:31 7   306.80000Auto trade DDB  
16:13:31 38   306.80000Auto trade    
16:13:31 399   306.80000Auto trade DDB  
16:13:23 178   306.85000Auto trade    
16:13:22 243   306.85000Auto trade    
16:13:22 1 200   306.85000Auto trade NRD  
16:13:22 139   306.85000Auto trade    
16:13:22 61   306.85000Auto trade    
16:13:22 123   306.85000Auto trade    
16:13:22 31   306.85000Auto trade    
16:13:01 203   306.87500U    
16:13:01 293   306.90000Auto trade    
16:12:54 37   306.90000Auto trade NYB  
16:12:52 17   306.90000Auto trade    
16:12:52 69   306.90000Auto trade    
16:12:52 17   306.90000Auto trade    
16:12:46 300   306.90000Auto trade    
16:12:46 38   306.90000Auto trade    
16:12:35 67   306.85000Auto trade    
16:12:35 76   306.85000Auto trade    
16:12:35 330   306.85000Auto trade    
16:12:30 297   306.80000Auto trade DDB  
16:12:30 354   306.80000Auto trade DDB  
16:12:30 308   306.80000Auto trade DDB  
16:12:30 184   306.80000Auto trade DDB  
16:12:28 40   306.75000Auto trade    
16:12:28 288   306.75000Auto trade    
16:11:58 212   306.80000Auto trade   NRD
16:11:58 250   306.80000Auto trade   NRD
16:11:58 309   306.80000Auto trade   NRD
16:11:58 250   306.80000Auto trade   NRD
16:11:47 100   306.80000Auto trade    
16:11:47 73   306.85000Auto trade    
16:11:47 57   306.85000Auto trade    
16:11:47 12   306.85000Auto trade    
16:11:47 188   306.85000Auto trade    
16:11:39 307   306.90000Auto trade    
16:11:28 183   306.90000Auto trade   NON
16:11:28 427   306.90000Auto trade    
16:11:16 184   306.90000Auto trade    
16:11:16 95   306.90000Auto trade    
16:11:16 24   306.90000Auto trade    
16:11:16 330   306.90000Auto trade DDB  
16:11:16 400   306.90000Auto trade DDB  
16:10:59 100   306.85000Auto trade    
16:10:59 100   306.85000Auto trade    
16:10:59 174   306.90000Auto trade    
16:10:59 57   306.90000Auto trade    
16:10:59 183   306.90000Auto trade    
16:10:59 121   306.90000Auto trade    
16:10:59 124   306.90000Auto trade NRD  
16:10:59 200   306.90000Auto trade    
16:10:59 76   306.90000Auto trade    
16:10:59 57   306.90000Auto trade    
16:10:59 19   306.90000Auto trade    
16:10:59 81   306.90000Auto trade    
16:10:59 100   306.90000Auto trade    
16:10:59 100   306.90000Auto trade    
16:10:59 24   306.90000Auto trade    
16:10:59 76   306.90000Auto trade    
16:10:45 200   306.90000Auto trade    
16:10:31 335   306.90000Auto trade    
16:10:31 41   306.90000Auto trade    
16:10:31 143   306.90000Auto trade    
16:10:21 100   306.90000Auto trade    
16:10:12 126   306.95000Auto trade    
16:10:06 539   307.05000Auto trade   NRD
16:10:06 295   307.00000Auto trade    
16:10:06 250   307.00000Auto trade    
16:10:06 250   307.00000Auto trade    
16:10:06 250   307.00000Auto trade    
16:10:06 75   306.95000Auto trade    
16:10:06 267   306.95000Auto trade    
16:10:06 250   306.95000Auto trade    
16:10:05 116   306.85000Auto trade   ENS
16:10:05 95   306.85000Auto trade    
16:10:05 95   306.80000Auto trade   NRD
16:09:57 250   306.80000Auto trade    
16:09:57 374   306.80000Auto trade    
16:09:57 156   306.80000Auto trade    
16:09:57 406   306.80000Auto trade    
16:09:57 267   306.80000Auto trade    
16:09:57 60   306.80000Auto trade    
16:09:30 24   306.80000Auto trade    
16:09:25 1 100   306.80000Auto trade NRD  
16:09:25 134   306.80000Auto trade    
16:09:25 341   306.80000Auto trade    
16:09:14 100   306.85000Auto trade    
16:09:09 8   306.85000Auto trade    
16:09:00 53   306.85000Auto trade    
16:09:00 224   306.85000Auto trade    
16:09:00 8   306.85000Auto trade    
16:08:41 25   306.85000Auto trade    
16:08:40 250   306.80000Auto trade    
16:08:40 363   306.80000Auto trade    
16:08:40 250   306.80000Auto trade    
16:08:40 128   306.80000Auto trade   NRD
16:08:40 190   306.80000Auto trade   NON
16:08:39 157   306.75000Auto trade    
16:08:32 49   306.70000Auto trade   AVA
16:08:24 13   306.75000Auto trade    
16:08:24 44   306.75000Auto trade    
16:08:23 68   306.75000Auto trade    
16:08:23 284   306.75000Auto trade    
16:08:19 44   306.77500U    
16:08:12 13   306.70000Auto trade    
16:08:12 184   306.70000Auto trade DDB  
16:08:12 250   306.70000Auto trade DDB  
16:08:12 250   306.70000Auto trade DDB  
16:08:12 284   306.70000Auto trade DDB  
16:07:33 131   306.65000Auto trade    
16:07:33 160   306.65000Auto trade    
16:07:33 186   306.65000Auto trade    
16:07:27 67   306.60000Auto trade    
16:07:27 370   306.60000Auto trade    
16:07:27 541   306.60000Auto trade    
16:07:27 85   306.60000Auto trade    
16:07:27 180   306.60000Auto trade    
16:07:27 316   306.60000Auto trade    
16:07:27 184   306.60000Auto trade    
16:07:27 47   306.60000Auto trade    
16:07:27 239   306.60000Auto trade    
16:07:27 28   306.60000Auto trade    
16:07:27 39   306.60000Auto trade    
16:07:11 40   306.65000Auto trade AVA  
16:07:11 65   306.65000Auto trade AVA  
16:07:11 435   306.65000Auto trade AVA  
16:07:11 250   306.65000Auto trade AVA  
16:07:11 105   306.65000Auto trade AVA  
16:07:10 125   306.65000Auto trade    
16:07:10 105   306.65000Auto trade AVA  
16:07:10 121   306.70000Auto trade    
16:07:10 9   306.75000Auto trade    
16:07:10 120   306.75000Auto trade NRD  
16:07:10 313   306.75000Auto trade    
16:07:10 57   306.75000Auto trade    
16:07:10 1 200   306.75000Auto trade NRD  
16:06:09 140   306.75000Auto trade    
16:06:00 181   306.80000Auto trade    
16:06:00 151   306.80000Auto trade    
16:06:00 186   306.80000Auto trade    
16:05:55 327   306.75000Auto trade    
16:05:55 4   306.75000Auto trade    
16:05:53 82   306.75000Auto trade    
16:05:53 18   306.75000Auto trade    
16:05:53 121   306.75000Auto trade    
16:05:53 138   306.75000Auto trade    
16:05:53 167   306.75000Auto trade    
16:05:38 220   306.80000Auto trade NRD  
16:05:38 250   306.80000Auto trade NRD  
16:05:28 72   306.80000Auto trade    
16:05:26 28   306.80000Auto trade    
16:05:19 275   306.85000Auto trade ENS  
16:05:19 95   306.85000Auto trade ENS ENS
16:05:08 184   306.80000Auto trade    
16:05:08 252   306.80000Auto trade   ENS
16:05:08 35   306.80000Auto trade    
16:05:08 357   306.80000Auto trade    
16:04:48 262   306.75000Auto trade    
16:04:48 302   306.75000Auto trade    
16:04:43 177   306.80000Auto trade    
16:04:43 118   306.80000Auto trade NRD  
16:04:43 311   306.80000Auto trade    
16:04:43 800   306.80000Auto trade NRD  
16:04:43 200   306.80000Auto trade NRD  
16:04:23 46   306.85000Auto trade   NON
16:04:23 104   306.85000Auto trade   NON
16:04:19 29   306.85000Auto trade    
16:04:18 250   306.85000Auto trade    
16:04:08 390   306.85000Auto trade    
16:04:08 269   306.85000Auto trade    
16:04:08 184   306.85000Auto trade    
16:04:08 13   306.85000Auto trade   NON
16:04:08 95   306.85000Auto trade   ENS
16:04:08 180   306.85000Auto trade    
16:03:35 214   306.85000Auto trade    
16:03:33 224   306.85000Auto trade    
16:03:33 498   306.85000Auto trade    
16:03:33 197   306.85000Auto trade    
16:03:33 136   306.85000Auto trade    
16:03:18 48   306.85000Auto trade    
16:03:18 17   306.85000Auto trade    
16:03:18 52   306.85000Auto trade    
16:03:18 48   306.85000Auto trade    
16:02:45 119   306.95000Auto trade DDB  
16:02:45 123   306.95000Auto trade    
16:02:44 636   307.00000Auto trade DDB  
16:02:27 75   307.05000Auto trade    
16:02:27 96   307.05000Auto trade    
16:02:27 200   307.05000Auto trade    
16:02:27 287   307.05000Auto trade    
16:02:27 176   307.05000Auto trade    
16:02:27 65   307.05000Auto trade ABC  
16:02:25 21   307.10000Auto trade ENS  
16:02:25 272   307.10000Auto trade ENS  
16:02:25 183   307.10000Auto trade ENS  
16:02:21 1   307.10000Auto trade DDB  
16:02:00 100   307.10000Auto trade    
16:01:49 374   307.10000Auto trade    
16:01:49 239   307.10000Auto trade    
16:01:27 108   307.10000Auto trade    
16:01:24 250   307.10000Auto trade    
16:01:24 84   307.10000Auto trade    
16:01:24 200   307.10000Auto trade    
16:01:24 3   307.10000Auto trade    
16:01:24 87   307.10000Auto trade NRD  
16:01:24 34   307.10000Auto trade NRD  
16:01:24 795   307.15000Auto trade   NRD
16:01:24 347   307.15000Auto trade    
16:01:24 271   307.15000Auto trade    
16:01:24 42   307.15000Auto trade    
16:01:24 179   307.15000Auto trade   NRD
16:01:24 226   307.15000Auto trade    
16:01:24 173   307.15000Auto trade    
16:01:00 135   307.10000Auto trade    
16:01:00 200   307.10000Auto trade    
16:00:22 30   307.10000Auto trade    
16:00:22 70   307.10000Auto trade    
16:00:09 250   307.10000Auto trade    
16:00:09 171   307.10000Auto trade ENS  
16:00:09 305   307.10000Auto trade ENS  
16:00:06 207   307.15000Auto trade ABC  
16:00:06 1 235   307.15000Auto trade ABC  
16:00:06 906   307.15000Auto trade ABC NRD
16:00:05 84   307.20000Auto trade    
16:00:05 166   307.20000Auto trade   DDB
16:00:05 1 000   307.20000Auto trade NRD DDB
16:00:05 250   307.20000Auto trade    
16:00:04 219   307.20000Auto trade    
16:00:04 1 700   307.20000Auto trade   DDB
16:00:00 540   307.15000Auto trade ABC  
15:59:59 100   307.15000Auto trade ABC  
15:59:58 250   307.15000Auto trade ABC  
15:59:58 250   307.15000Auto trade ABC  
15:59:58 250   307.15000Auto trade ABC  
15:59:58 158   307.05000Auto trade   ENS
15:59:58 200   307.10000Auto trade    
15:59:58 200   307.10000Auto trade    
15:59:58 250   307.15000Auto trade ABC  
15:59:58 298   307.15000Auto trade ABC  
15:59:58 250   307.15000Auto trade ABC  
15:59:58 250   307.15000Auto trade ABC  
15:59:58 370   307.10000Auto trade ABC  
15:59:58 307   307.10000Auto trade ABC  
15:59:58 250   307.10000Auto trade ABC  
15:59:58 250   307.10000Auto trade ABC  
15:59:58 250   307.10000Auto trade ABC  
15:59:58 250   307.05000Auto trade ABC  
15:59:58 250   307.05000Auto trade ABC  
15:59:58 95   307.05000Auto trade ABC  
15:59:58 19   307.05000Auto trade ABC NRD
15:59:58 250   307.05000Auto trade ABC  
15:59:58 240   307.05000Auto trade ABC  
15:59:58 157   307.05000Auto trade ABC  
15:59:58 42   307.00000Auto trade ABC ENS
15:59:58 48   307.00000Auto trade ABC ENS
15:59:58 301   307.00000Auto trade ABC  
15:59:58 250   307.00000Auto trade ABC  
15:59:58 42   307.00000Auto trade ABC ENS
15:59:58 69   307.00000Auto trade ABC ENS
15:59:58 250   307.00000Auto trade ABC  
15:59:58 250   307.00000Auto trade ABC  
15:59:58 42   307.00000Auto trade ABC ENS
15:59:58 184   306.95000Auto trade ABC  
15:59:45 9   307.00000Auto trade   ENS
15:59:38 18   306.95000Auto trade   ENS
15:59:38 250   306.95000Auto trade   ENS
15:59:38 250   306.95000Auto trade   ENS
15:59:38 100   306.95000Auto trade   ENS
15:59:33 74   306.95000Auto trade   ENS
15:59:33 8   306.95000Auto trade   ENS
15:59:33 7   306.95000Auto trade   ENS
15:59:33 250   307.00000Auto trade   ENS
15:59:33 207   307.00000Auto trade   ENS
15:59:33 230   307.00000Auto trade   ENS
15:59:33 117   307.00000Auto trade   ENS
15:59:33 42   307.00000Auto trade   ENS
15:59:33 104   307.00000Auto trade   ENS
15:59:18 248   306.95000Auto trade   ENS
15:59:18 359   306.95000Auto trade   ENS
15:59:18 120   306.95000Auto trade NRD ENS
15:59:18 46   306.95000Auto trade   ENS
15:59:15 250   307.00000Auto trade   ENS
15:59:15 250   307.00000Auto trade   ENS
15:59:15 250   307.00000Auto trade   ENS
15:59:15 293   307.00000Auto trade   ENS
15:59:15 180   307.05000Auto trade    
15:59:15 250   307.05000Auto trade    
15:59:15 250   307.05000Auto trade    
15:59:15 179   307.05000Auto trade   NRD
15:59:14 60   306.95000Auto trade   ENS
15:59:09 144   306.95000Auto trade   ENS
15:59:05 100   306.95000Auto trade   ENS
15:59:05 8   306.95000Auto trade   ENS
15:59:05 42   306.95000Auto trade   ENS
15:59:05 250   306.95000Auto trade   ENS
15:59:03 42   306.95000Auto trade   ENS
15:59:03 42   306.95000Auto trade   ENS
15:59:02 126   306.90000Auto trade   ENS
15:59:02 126   306.90000Auto trade   ENS
15:59:02 295   306.90000Auto trade    
15:59:02 277   306.90000Auto trade    
15:59:02 184   306.85000Auto trade DDB  
15:59:02 44   306.85000Auto trade DDB ENS
15:59:02 260   306.85000Auto trade DDB  
15:59:02 290   306.85000Auto trade DDB ENS
15:59:02 73   306.85000Auto trade DDB ENS
15:58:21 4   306.80000Auto trade    
15:58:20 69   306.80000Auto trade    
15:58:20 4   306.80000Auto trade    
15:58:10 120   306.80000Auto trade   ENS
15:58:10 72   306.80000Auto trade   ENS
15:58:10 140   306.80000Auto trade   ENS
15:58:09 358   306.85000Auto trade    
15:58:09 190   306.85000Auto trade    
15:58:09 249   306.85000Auto trade ENS  
15:58:09 184   306.85000Auto trade ENS  
15:58:09 43   306.85000Auto trade ENS ENS
15:57:59 53   306.80000Auto trade   ENS
15:57:59 64   306.80000Auto trade   ENS
15:57:57 135   306.80000Auto trade    
15:57:27 61   306.80000Auto trade   ENS
15:57:27 250   306.80000Auto trade   ENS
15:57:27 250   306.80000Auto trade   ENS
15:57:27 132   306.80000Auto trade   ENS
15:57:27 132   306.80000Auto trade   ENS
15:57:27 250   306.80000Auto trade   ENS
15:57:26 315   306.85000Auto trade    
15:57:26 279   306.85000Auto trade    
15:57:26 347   306.85000Auto trade    
15:57:26 208   306.85000Auto trade   ENS
15:57:25 552   306.80000Auto trade    
15:57:24 10   306.80000Auto trade    
15:57:24 250   306.80000Auto trade    
15:57:23 360   306.80000Auto trade    
15:57:23 22   306.80000Auto trade    
15:57:19 341   306.80000Auto trade   ENS
15:57:13 131   306.85000Auto trade    
15:57:13 53   306.85000Auto trade    
15:57:13 176   306.85000Auto trade    
15:57:13 131   306.85000Auto trade    
15:57:13 203   306.80000Auto trade   ENS
15:57:13 295   306.80000Auto trade   ENS
15:57:13 100   306.85000Auto trade   ENS
15:57:11 997   306.90000Auto trade NRD  
15:57:11 303   306.90000Auto trade NRD  
15:57:11 42   306.90000Auto trade    
15:57:11 30   306.90000Auto trade    
15:57:11 177   306.90000Auto trade    
15:56:58 100   306.95000Auto trade   ENS
15:56:46 122   306.95000Auto trade   ENS
15:56:43 239   306.95000Auto trade    
15:56:43 68   306.95000Auto trade    
15:56:43 188   306.90000Auto trade   ENS
15:56:43 290   306.90000Auto trade   ENS
15:56:43 250   306.90000Auto trade   ENS
15:56:43 250   306.90000Auto trade   ENS
15:56:43 103   306.90000Auto trade   ENS
15:56:38 100   307.00000Auto trade    
15:56:37 330   306.97500U    
15:56:37 93   307.00000Auto trade    
15:56:37 71   307.00000Auto trade NRD ENS
15:56:37 260   307.00000Auto trade   ENS
15:56:37 250   307.00000Auto trade   ENS
15:56:37 298   307.00000Auto trade   ENS
15:56:37 250   307.00000Auto trade   ENS
15:56:37 250   307.00000Auto trade   ENS
15:56:37 100   307.00000Auto trade   ENS
15:56:37 145   307.05000Auto trade NRD ENS
15:56:37 310   307.05000Auto trade   ENS
15:56:09 122   307.10000Auto trade    
15:56:00 105   307.10000Auto trade    
15:56:00 205   307.10000Auto trade   AVA
15:56:00 375   307.10000Auto trade    
15:55:51 371   307.05000Auto trade    
15:55:48 407   307.00000Auto trade    
15:55:48 336   307.00000Auto trade    
15:55:39 12   307.00000Auto trade DDB  
15:55:39 261   307.00000Auto trade    
15:55:39 250   307.00000Auto trade    
15:55:39 30   307.00000Auto trade    
15:55:39 105   307.00000Auto trade DDB  
15:55:39 172   307.00000Auto trade DDB  
15:55:39 172   307.00000Auto trade DDB  
15:55:39 187   307.00000Auto trade DDB  
15:55:39 115   307.00000Auto trade    
15:55:39 205   307.00000Auto trade    
15:55:39 26   307.00000Auto trade    
15:55:39 35   307.00000Auto trade   ALB
15:55:22 298   307.05000Auto trade   NRD
15:55:22 446   307.05000Auto trade   NRD
15:55:02 48   306.95000Auto trade    
15:55:02 76   306.95000Auto trade    
15:55:02 60   306.95000Auto trade    
15:54:42 60   306.95000Auto trade    
15:54:37 250   307.00000Auto trade    
15:54:37 250   307.00000Auto trade    
15:54:35 24   306.95000Auto trade    
15:54:35 76   306.95000Auto trade    
15:54:33 260   306.95000Auto trade    
15:54:33 277   306.95000Auto trade    
15:54:18 272   306.90000Auto trade    
15:54:12 250   306.90000Auto trade    
15:54:12 902   306.95000Auto trade DDB  
15:54:12 98   306.95000Auto trade DDB  
15:54:00 706   307.00000Auto trade NRD  
15:54:00 494   307.00000Auto trade NRD  
15:54:00 186   307.00000Auto trade    
15:54:00 131   307.00000Auto trade    
15:54:00 89   307.00000Auto trade    
15:54:00 116   307.00000Auto trade NRD  
15:54:00 610   307.00000Auto trade DDB  
15:53:59 380   307.05000Auto trade    
15:53:59 426   307.05000Auto trade    
15:53:59 399   307.05000Auto trade    
15:53:59 111   307.05000Auto trade    
15:53:59 64   307.05000Auto trade    
15:53:44 250   307.05000Auto trade    
15:53:44 30   307.05000Auto trade    
15:53:44 270   307.05000Auto trade    
15:53:44 179   307.05000Auto trade    
15:53:44 200   307.05000Auto trade NON  
15:53:42 65   307.05000Auto trade    
15:53:42 190   307.05000Auto trade    
15:53:42 65   307.05000Auto trade    
15:53:32 112   307.10000Auto trade    
15:53:32 51   307.10000Auto trade    
15:53:18 11   307.15000Auto trade    
15:53:18 1   307.15000Auto trade    
15:53:18 89   307.15000Auto trade    
15:53:18 90   307.15000Auto trade    
15:53:15 80   307.10000Auto trade   NRD
15:53:15 250   307.10000Auto trade   NRD
15:53:15 28   307.10000Auto trade   NRD
15:53:15 250   307.10000Auto trade   NRD
15:53:13 250   307.10000Auto trade    
15:53:13 111   307.10000Auto trade    
15:53:13 620   307.10000Auto trade    
15:53:13 50   307.10000Auto trade    
15:53:13 370   307.10000Auto trade    
15:53:13 125   307.10000Auto trade    
15:53:13 105   307.15000Auto trade    
15:53:13 221   307.10000Auto trade    
15:53:13 72   307.10000Auto trade    
15:53:13 304   307.15000Auto trade    
15:53:13 186   307.10000Auto trade    
15:53:07 250   307.25000Auto trade    
15:53:07 250   307.25000Auto trade    
15:53:07 36   307.25000Auto trade    
15:53:07 250   307.25000Auto trade    
15:53:07 194   307.25000Auto trade ENS  
15:53:07 18   307.25000Auto trade ENS  
15:53:06 167   307.20000Auto trade    
15:53:06 11   307.20000Auto trade    
15:53:06 267   307.20000Auto trade    
15:53:00 43   307.15000Auto trade    
15:53:00 166   307.15000Auto trade    
15:53:00 18   307.15000Auto trade    
15:53:00 96   307.15000Auto trade   NRD
15:53:00 250   307.15000Auto trade   NRD
15:53:00 177   307.15000Auto trade   NRD
15:52:53 207   307.20000Auto trade    
15:52:53 304   307.20000Auto trade    
15:52:53 280   307.20000Auto trade    
15:52:44 53   307.20000Auto trade   DDB
15:52:33 111   307.20000Auto trade   NRD
15:52:33 250   307.20000Auto trade   NRD
15:52:23 250   307.30000Auto trade    
15:52:23 178   307.30000Auto trade    
15:52:23 95   307.30000Auto trade   NRD
15:52:23 175   307.30000Auto trade    
15:52:16 178   307.25000Auto trade    
15:52:14 178   307.25000Auto trade    
15:52:14 194   307.25000Auto trade    
15:52:14 31   307.25000Auto trade    
15:52:14 100   307.25000Auto trade    
15:51:53 274   307.25000Auto trade    
15:51:52 84   307.20000Auto trade   NRD
15:51:52 339   307.20000Auto trade    
15:51:52 189   307.20000Auto trade    
15:51:52 32   307.20000Auto trade    
15:51:52 146   307.20000Auto trade    
15:51:37 10   307.15000Auto trade   NON
15:51:24 103   307.20000Auto trade NRD  
15:51:14 239   307.25000Auto trade    
15:51:14 11   307.25000Auto trade    
15:51:14 250   307.25000Auto trade    
15:51:14 36   307.25000Auto trade    
15:51:11 144   307.25000Auto trade    
15:51:11 356   307.25000Auto trade    
15:51:11 250   307.25000Auto trade    
15:51:11 250   307.25000Auto trade    
15:51:06 182   307.20000Auto trade    
15:51:06 120   307.20000Auto trade    
15:51:03 450   307.20000Auto trade    
15:51:03 114   307.20000Auto trade    
15:51:03 66   307.20000Auto trade    
15:51:00 139   307.20000Auto trade NRD  
15:51:00 250   307.20000Auto trade NRD  
15:51:00 26   307.20000Auto trade NRD CAR
15:51:00 167   307.20000Auto trade NRD CAR
15:51:00 134   307.20000Auto trade NRD  
15:51:00 295   307.20000Auto trade NRD  
15:51:00 5   307.20000Auto trade NRD CAR
15:51:00 6   307.20000Auto trade NRD CAR
15:51:00 78   307.20000Auto trade NRD  
15:50:31 53   307.20000Auto trade NON  
15:50:21 53   307.20000Auto trade ENS  
15:50:10 140   307.15000Auto trade    
15:50:10 55   307.15000Auto trade    
15:50:10 183   307.15000Auto trade    
15:49:47 186   307.20000Auto trade    
15:49:47 109   307.20000Auto trade    
15:49:47 191   307.20000Auto trade    
15:49:47 9   307.20000Auto trade   CAR
15:49:33 21   307.20000Auto trade NRD  
15:49:33 86   307.20000Auto trade NRD  
15:49:14 169   307.20000Auto trade    
15:49:14 16   307.20000Auto trade    
15:49:14 84   307.20000Auto trade    
15:49:14 100   307.20000Auto trade    
15:49:12 72   307.20000Auto trade    
15:49:12 49   307.20000Auto trade    
15:49:12 101   307.20000Auto trade    
15:48:53 182   307.25000Auto trade    
15:48:53 250   307.25000Auto trade    
15:48:47 310   307.25000Auto trade    
15:48:47 100   307.25000Auto trade    
15:48:43 250   307.30000Auto trade    
15:48:38 55   307.40000Auto trade    
15:48:38 45   307.35000Auto trade    
15:48:38 100   307.35000Auto trade    
15:48:38 100   307.35000Auto trade    
15:48:38 18   307.35000Auto trade    
15:48:38 12   307.35000Auto trade    
15:48:38 100   307.35000Auto trade    
15:48:38 64   307.35000Auto trade    
15:48:38 100   307.35000Auto trade    
15:48:38 36   307.30000Auto trade    
15:48:38 100   307.30000Auto trade    
15:48:38 300   307.30000Auto trade    
15:48:38 217   307.30000Auto trade    
15:48:38 83   307.30000Auto trade    
15:48:35 101   307.30000Auto trade ENS  
15:48:35 250   307.30000Auto trade ENS  
15:48:35 19   307.30000Auto trade ENS  
15:48:18 150   307.30000Auto trade ENS  
15:48:09 33   307.20000Auto trade    
15:48:03 182   307.15000Auto trade    
15:48:00 832   307.15000Auto trade NRD  
15:48:00 197   307.15000Auto trade NRD  
15:48:00 371   307.15000Auto trade NRD  
15:48:00 107   307.15000Auto trade    
15:48:00 100   307.15000Auto trade    
15:47:31 129   307.15000Auto trade   NON
15:47:30 269   307.15000Auto trade    
15:47:23 369   307.10000Auto trade    
15:47:21 202   307.05000Auto trade    
15:47:21 90   307.05000Auto trade    
15:47:14 180   307.00000Auto trade    
15:47:14 181   307.00000Auto trade    
15:47:14 165   307.00000Auto trade    
15:47:14 19   307.00000Auto trade    
15:47:12 289   307.00000Auto trade    
15:47:12 98   307.00000Auto trade NRD  
15:47:12 570   307.00000Auto trade DDB  
15:47:12 430   307.00000Auto trade DDB  
15:46:52 15   307.05000Auto trade    
15:46:52 55   307.05000Auto trade    
15:46:29 178   307.05000Auto trade    
15:46:22 713   307.00000Auto trade DDB  
15:46:22 287   307.00000Auto trade DDB  
15:46:22 179   307.00000Auto trade    
15:46:22 104   307.00000Auto trade    
15:46:22 250   307.05000Auto trade    
15:46:13 692   307.05000Auto trade DDB  
15:46:13 308   307.05000Auto trade DDB  
15:46:13 2   307.05000Auto trade    
15:46:13 250   307.05000Auto trade    
15:46:13 110   307.10000Auto trade    
15:46:13 9   307.10000Auto trade    
15:46:13 35   307.10000Auto trade    
15:46:13 24   307.10000Auto trade    
15:46:12 250   307.10000Auto trade DDB  
15:46:12 250   307.10000Auto trade DDB  
15:46:12 250   307.10000Auto trade DDB  
15:46:12 250   307.10000Auto trade DDB  
15:46:11 240   307.05000Auto trade DDB  
15:46:11 616   307.05000Auto trade DDB  
15:46:11 100   307.05000Auto trade DDB  
15:46:11 44   307.05000Auto trade DDB  
15:46:11 175   307.10000Auto trade    
15:46:10 2   307.10000Auto trade    
15:46:09 250   307.05000Auto trade    
15:46:09 12   307.10000Auto trade DDB  
15:46:09 250   307.10000Auto trade DDB  
15:46:09 307   307.10000Auto trade DDB  
15:46:09 181   307.05000Auto trade DDB  
15:46:09 250   307.05000Auto trade DDB  
15:46:09 250   307.05000Auto trade    
15:46:09 57   307.05000Auto trade    
15:46:09 343   307.05000Auto trade DDB  
15:46:09 100   307.05000Auto trade DDB  
15:46:09 550   307.10000Auto trade DDB  
15:46:09 200   307.10000Auto trade DDB  
15:45:56 250   307.10000Auto trade DDB  
15:45:54 307   307.05000Auto trade DDB  
15:45:54 250   307.05000Auto trade DDB  
15:45:52 250   307.05000Auto trade    
15:45:52 100   307.10000Auto trade    
15:45:50 250   307.10000Auto trade    
15:45:50 143   307.10000Auto trade   ENS
15:45:50 28   307.10000Auto trade    
15:45:40 143   307.10000Auto trade    
15:45:39 266   307.05000Auto trade    
15:45:39 9   307.05000Auto trade    
15:45:39 22   307.05000Auto trade    
15:45:39 147   307.05000Auto trade    
15:45:38 1   307.00000Auto trade    
15:45:33 23   307.00000Auto trade    
15:45:33 154   307.00000Auto trade    
15:45:33 85   307.00000Auto trade    
15:45:33 263   307.00000Auto trade    
15:45:33 180   307.00000Auto trade    
15:45:29 75   307.05000Auto trade    
15:45:29 150   307.05000Auto trade    
15:45:19 277   307.10000Auto trade    
15:45:05 261   307.10000Auto trade    
15:45:05 19   307.10000Auto trade    
15:45:05 181   307.10000Auto trade    
15:44:51 298   307.10000Auto trade    
15:44:51 34   307.10000Auto trade    
15:44:51 41   307.10000Auto trade    
15:44:51 19   307.10000Auto trade    
15:44:51 170   307.10000Auto trade    
15:44:51 113   307.10000Auto trade    
15:44:51 95   307.15000Auto trade   ENS
15:44:51 95   307.15000Auto trade    
15:44:51 181   307.15000Auto trade    
15:44:51 166   307.15000Auto trade    
15:44:51 127   307.15000Auto trade    
15:44:14 89   307.15000Auto trade    
15:44:14 57   307.15000Auto trade    
15:44:14 113   307.15000Auto trade    
15:44:14 27   307.15000Auto trade    
15:44:14 178   307.15000Auto trade    
15:44:00 290   307.15000Auto trade    
15:44:00 865   307.15000Auto trade NRD  
15:44:00 135   307.15000Auto trade NRD  
15:44:00 77   307.15000Auto trade    
15:44:00 128   307.15000Auto trade NRD  
15:44:00 364   307.15000Auto trade    
15:44:00 120   307.15000Auto trade    
15:44:00 84   307.15000Auto trade    
15:44:00 90   307.20000Auto trade    
15:44:00 152   307.20000Auto trade    
15:43:58 30   307.20000Auto trade    
15:43:55 182   307.20000Auto trade    
15:43:55 182   307.20000Auto trade    
15:43:55 183   307.20000Auto trade    
15:43:52 113   307.20000Auto trade    
15:43:52 72   307.20000Auto trade    
15:43:42 3   307.20000Auto trade    
15:43:42 75   307.20000Auto trade    
15:43:42 17   307.20000Auto trade    
15:43:15 83   307.20000Auto trade    
15:43:15 100   307.20000Auto trade    
15:43:12 245   307.20000Auto trade    
15:43:11 219   307.20000Auto trade    
15:43:11 62   307.20000Auto trade    
15:43:11 21   307.20000Auto trade    
15:43:11 184   307.20000Auto trade    
15:43:11 90   307.20000Auto trade    
15:43:11 93   307.20000Auto trade    
15:42:22 111   307.20000Auto trade    
15:42:22 72   307.20000Auto trade    
15:42:13 183   307.20000Auto trade    
15:42:13 257   307.20000Auto trade    
15:42:13 271   307.20000Auto trade    
15:42:11 89   307.15000Auto trade    
15:42:11 94   307.15000Auto trade    
15:42:03 77   307.15000Auto trade    
15:42:03 183   307.15000Auto trade    
15:41:53 250   307.10000Auto trade    
15:41:53 189   307.10000Auto trade    
15:41:53 250   307.10000Auto trade    
15:41:53 250   307.10000Auto trade    
15:41:53 200   307.10000Auto trade    
15:41:53 250   307.10000Auto trade    
15:41:53 316   307.10000Auto trade    
15:41:53 458   307.10000Auto trade    
15:41:53 323   307.10000Auto trade    
15:41:53 83   307.15000Auto trade    
15:41:46 100   307.15000Auto trade    
15:41:46 183   307.15000Auto trade    
15:41:45 36   307.15000Auto trade    
15:41:44 111   307.15000Auto trade    
15:41:44 36   307.15000Auto trade    
15:41:44 250   307.15000Auto trade    
15:41:44 39   307.15000Auto trade    
15:41:44 112   307.15000Auto trade NRD  
15:41:44 75   307.15000Auto trade    
15:41:44 11   307.15000Auto trade    
15:41:44 55   307.15000Auto trade    
15:41:44 72   307.15000Auto trade    
15:41:43 250   307.20000Auto trade    
15:41:43 375   307.20000Auto trade    
15:41:43 179   307.20000Auto trade    
15:41:30 1 008   307.20000Auto trade    
15:41:30 200   307.25000Auto trade    
15:41:30 207   307.25000Auto trade    
15:41:30 19   307.25000Auto trade    
15:41:30 353   307.25000Auto trade    
15:41:30 175   307.25000Auto trade    
15:41:30 139   307.25000Auto trade    
15:41:30 11   307.25000Auto trade    
15:41:30 297   307.25000Auto trade    
15:41:18 446   307.35000Auto trade ENS  
15:41:18 600   307.35000Auto trade ENS DDB
15:41:13 421   307.35000Auto trade ENS  
15:41:13 179   307.35000Auto trade ENS  
15:41:12 184   307.35000Auto trade ENS  
15:41:12 250   307.35000Auto trade ENS  
15:41:12 181   307.35000Auto trade ENS  
15:41:12 134   307.35000Auto trade ENS  
15:41:12 250   307.35000Auto trade ENS  
15:41:06 24   307.30000Auto trade    
15:41:05 236   307.30000Auto trade    
15:41:05 250   307.30000Auto trade    
15:41:05 100   307.30000Auto trade    
15:41:04 181   307.35000Auto trade    
15:40:56 1   307.30000Auto trade    
15:40:56 179   307.30000Auto trade    
15:40:56 1   307.30000Auto trade    
15:40:48 44   307.30000Auto trade    
15:40:48 251   307.30000Auto trade    
15:40:48 22   307.35000Auto trade    
15:40:48 159   307.30000Auto trade    
15:40:48 181   307.30000Auto trade    
15:40:40 178   307.35000Auto trade ENS  
15:40:40 182   307.35000Auto trade ENS  
15:40:40 116   307.35000Auto trade ENS  
15:40:24 325   307.30000Auto trade NRD  
15:40:23 113   307.30000Auto trade NRD  
15:40:21 182   307.30000Auto trade    
15:40:21 134   307.30000Auto trade    
15:40:21 107   307.30000Auto trade    
15:40:21 76   307.30000Auto trade    
15:40:21 19   307.30000Auto trade    
15:40:21 81   307.30000Auto trade    
15:40:21 100   307.30000Auto trade    
15:40:07 462   307.20000Auto trade NRD DDB
15:40:07 250   307.20000Auto trade   DDB
15:40:07 250   307.20000Auto trade   DDB
15:40:07 50   307.20000Auto trade   DDB
15:39:44 165   307.25000Auto trade    
15:39:44 85   307.25000Auto trade    
15:39:44 11   307.25000Auto trade    
15:39:21 99   307.30000Auto trade ENS  
15:39:21 377   307.30000Auto trade ENS  
15:39:21 662   307.30000Auto trade ENS  
15:39:21 783   307.30000Auto trade ENS  
15:39:21 541   307.30000Auto trade ENS  
15:39:21 250   307.30000Auto trade ENS  
15:39:21 287   307.30000Auto trade ENS  
15:39:21 122   307.30000Auto trade ENS  
15:39:21 181   307.25000Auto trade    
15:39:21 364   307.25000Auto trade    
15:39:18 100   307.30000Auto trade    
15:39:17 46   307.35000Auto trade    
15:39:17 137   307.35000Auto trade    
15:39:17 17   307.35000Auto trade    
15:39:17 100   307.35000Auto trade    
15:39:17 100   307.40000Auto trade    
15:39:17 199   307.40000Auto trade    
15:39:17 700   307.40000Auto trade    
15:39:14 250   307.45000Auto trade    
15:39:14 250   307.45000Auto trade    
15:39:14 181   307.40000Auto trade    
15:39:14 274   307.45000Auto trade    
15:39:14 172   307.40000Auto trade ENS  
15:39:13 250   307.40000Auto trade ENS  
15:39:13 181   307.40000Auto trade ENS  
15:39:13 243   307.40000Auto trade ENS  
15:39:12 7   307.40000Auto trade    
15:39:03 6   307.35000Auto trade    
15:39:03 181   307.35000Auto trade    
15:38:57 180   307.30000Auto trade    
15:38:57 280   307.30000Auto trade    
15:38:57 93   307.30000Auto trade   SAX
15:38:57 251   307.30000Auto trade   SAX
15:38:50 180   307.25000Auto trade    
15:38:50 122   307.25000Auto trade    
15:38:47 250   307.20000Auto trade    
15:38:47 304   307.20000Auto trade    
15:38:47 574   307.20000Auto trade    
15:38:47 200   307.20000Auto trade    
15:38:42 121   307.25000Auto trade   ENS
15:38:42 181   307.25000Auto trade    
15:38:35 325   307.20000Auto trade    
15:38:35 100   307.25000Auto trade    
15:38:35 100   307.30000Auto trade   SAX
15:38:35 100   307.25000Auto trade    
15:38:34 138   307.20000Auto trade    
15:38:34 43   307.20000Auto trade    
15:38:33 175   307.20000Auto trade    
15:38:33 5   307.20000Auto trade    
15:38:31 250   307.20000Auto trade    
15:38:31 102   307.20000Auto trade    
15:38:31 148   307.20000Auto trade    
15:38:31 323   307.20000Auto trade    
15:38:31 120   307.20000Auto trade NRD  
15:38:31 1 014   307.20000Auto trade    
15:38:31 8   307.20000Auto trade    
15:38:21 110   307.20000Auto trade    
15:38:21 70   307.20000Auto trade    
15:38:21 180   307.20000Auto trade    
15:38:20 145   307.20000Auto trade    
15:38:20 35   307.20000Auto trade    
15:38:20 180   307.20000Auto trade    
15:38:20 35   307.20000Auto trade   DDB
15:38:20 180   307.20000Auto trade    
15:38:20 124   307.20000Auto trade    
15:38:20 1 456   307.20000Auto trade   DDB
15:38:20 242   307.20000Auto trade   DDB
15:38:20 112   307.20000Auto trade   DDB
15:38:15 250   307.15000Auto trade    
15:38:14 80   307.10000Auto trade    
15:38:14 180   307.10000Auto trade    
15:38:14 106   307.15000Auto trade MWZ  
15:38:14 661   307.15000Auto trade MWZ  
15:38:14 58   307.15000Auto trade MWZ  
15:38:14 164   307.15000Auto trade MWZ  
15:38:14 326   307.15000Auto trade MWZ  
15:38:14 138   307.15000Auto trade MWZ  
15:38:14 100   307.15000Auto trade    
15:38:14 75   307.15000Auto trade    
15:38:14 60   307.15000Auto trade    
15:38:14 133   307.10000Auto trade    
15:38:14 181   307.10000Auto trade    
15:38:14 298   307.10000Auto trade    
15:38:14 5   307.10000Auto trade    
15:38:14 95   307.10000Auto trade    
15:37:59 100   307.05000Auto trade    
15:37:56 60   307.05000Auto trade    
15:37:46 104   307.05000Auto trade    
15:37:35 17   307.05000Auto trade NRD  
15:37:22 70   307.05000Auto trade    
15:37:20 184   307.05000Auto trade    
15:37:20 65   307.05000Auto trade    
15:37:20 116   307.05000Auto trade    
15:37:20 226   307.05000Auto trade    
15:37:20 14   307.05000Auto trade    
15:37:20 96   307.05000Auto trade    
15:37:07 101   307.00000Auto trade NRD DDB
15:37:02 439   307.00000Auto trade NRD  
15:37:00 181   307.00000Auto trade NRD  
15:37:00 181   307.00000Auto trade NRD  
15:37:00 181   307.00000Auto trade NRD  
15:36:52 156   307.05000Auto trade    
15:36:32 38   307.00000Auto trade    
15:36:32 118   307.00000Auto trade    
15:36:32 62   307.00000Auto trade    
15:36:09 1 025   307.00000Auto trade    
15:36:09 225   307.00000Auto trade    
15:36:09 90   307.05000Auto trade    
15:36:09 182   307.05000Auto trade    
15:36:09 100   307.00000Auto trade    
15:36:05 101   307.00000Auto trade   NRD
15:36:05 260   307.00000Auto trade    
15:36:05 285   307.00000Auto trade    
15:36:05 255   307.00000Auto trade    
15:36:03 148   306.95000Auto trade    
15:36:03 51   306.95000Auto trade    
15:36:02 157   306.95000Auto trade    
15:35:57 20   306.95000Auto trade    
15:35:24 185   306.95000Auto trade    
15:35:24 189   306.95000Auto trade    
15:35:24 8   306.95000Auto trade    
15:35:22 570   306.95000Auto trade    
15:35:22 70   306.95000Auto trade    
15:35:22 209   306.95000Auto trade    
15:35:22 156   306.95000Auto trade    
15:35:20 177   306.95000Auto trade    
15:35:20 55   306.95000Auto trade    
15:35:20 122   306.95000Auto trade    
15:35:20 177   306.95000Auto trade    
15:35:20 177   306.95000Auto trade    
15:35:17 398   306.95000Auto trade    
15:35:17 710   306.95000Auto trade    
15:35:17 432   306.95000Auto trade    
15:35:17 287   306.95000Auto trade    
15:35:17 32   306.95000Auto trade    
15:35:17 37   306.95000Auto trade    
15:35:17 35   306.95000Auto trade    
15:35:17 177   307.00000Auto trade    
15:35:17 50   307.00000Auto trade   DDB
15:35:17 223   307.00000Auto trade   DDB
15:35:17 223   307.00000Auto trade   DDB
15:35:17 604   307.00000Auto trade   DDB
15:35:17 177   307.00000Auto trade    
15:35:17 46   307.00000Auto trade   DDB
15:35:17 354   307.00000Auto trade   DDB
15:35:17 27   307.00000Auto trade    
15:35:17 157   307.00000Auto trade    
15:35:03 178   307.00000Auto trade    
15:35:03 143   307.00000Auto trade    
15:35:00 7   307.00000Auto trade NRD  
15:35:00 177   307.00000Auto trade NRD  
15:34:54 226   307.00000Auto trade    
15:34:54 150   307.00000Auto trade    
15:34:54 414   307.00000Auto trade    
15:34:54 250   307.00000Auto trade    
15:34:42 221   307.05000Auto trade    
15:34:28 17   307.05000Auto trade    
15:34:24 29   307.05000Auto trade    
15:34:24 134   307.05000Auto trade    
15:34:24 55   307.05000Auto trade    
15:34:24 250   307.05000Auto trade    
15:34:24 180   307.05000Auto trade    
15:34:24 123   307.05000Auto trade   NRD
15:34:24 250   307.05000Auto trade    
15:34:24 175   307.05000Auto trade    
15:34:24 182   307.05000Auto trade    
15:34:12 456   307.00000Auto trade NRD  
15:34:12 135   307.00000Auto trade NRD  
15:34:08 210   307.05000Auto trade    
15:34:08 182   307.00000Auto trade NRD  
15:34:08 182   307.00000Auto trade NRD  
15:34:08 114   307.00000Auto trade    
15:34:08 68   307.00000Auto trade    
15:34:08 182   307.00000Auto trade    
15:34:08 271   307.00000Auto trade    
15:34:08 147   307.00000Auto trade    
15:34:08 14   307.00000Auto trade    
15:34:08 189   307.00000Auto trade    
15:34:03 95   306.95000Auto trade NRD ENS
15:34:03 250   306.95000Auto trade NRD  
15:34:03 23   306.95000Auto trade    
15:34:03 121   306.95000Auto trade    
15:34:03 23   306.95000Auto trade    
15:33:54 130   306.90000Auto trade    
15:33:54 17   306.90000Auto trade    
15:33:54 95   306.90000Auto trade    
15:33:54 177   306.90000Auto trade    
15:33:54 111   306.90000Auto trade    
15:33:54 108   306.90000Auto trade    
15:33:43 301   306.85000Auto trade    
15:33:43 320   306.85000Auto trade    
15:33:43 45   306.85000Auto trade    
15:33:43 134   306.85000Auto trade    
15:33:43 9   306.85000Auto trade    
15:33:43 8   306.85000Auto trade    
15:33:38 100   306.90000Auto trade   DDB
15:33:38 57   306.90000Auto trade   DDB
15:33:38 125   306.90000Auto trade   DDB
15:33:31 12   306.95000Auto trade    
15:33:31 82   306.95000Auto trade    
15:33:31 12   306.95000Auto trade    
15:33:24 184   306.90000Auto trade    
15:33:20 14   306.85000Auto trade   AVA
15:33:20 186   306.85000Auto trade   AVA
15:33:09 105   307.00000Auto trade    
15:33:09 140   307.00000Auto trade    
15:33:09 126   307.00000Auto trade    
15:33:09 76   307.00000Auto trade    
15:33:09 2   307.00000Auto trade    
15:33:09 74   307.00000Auto trade    
15:33:03 10   307.00000Auto trade    
15:33:02 89   307.00000Auto trade    
15:33:02 180   307.05000Auto trade    
15:33:02 110   307.05000Auto trade    
15:33:02 155   307.05000Auto trade    
15:33:02 251   307.05000Auto trade    
15:33:02 42   307.05000Auto trade    
15:33:02 89   307.00000Auto trade    
15:33:02 250   307.00000Auto trade    
15:33:02 250   307.00000Auto trade    
15:33:02 223   307.00000Auto trade   NRD
15:33:02 279   307.00000Auto trade    
15:33:02 189   307.00000Auto trade    
15:33:02 518   307.00000Auto trade   DDB
15:33:02 227   307.00000Auto trade   DDB
15:32:59 115   306.95000Auto trade    
15:32:56 257   306.95000Auto trade    
15:32:48 145   306.95000Auto trade   NRD
15:32:48 311   306.95000Auto trade    
15:32:48 296   306.95000Auto trade    
15:32:48 250   306.95000Auto trade    
15:32:30 203   306.90000Auto trade    
15:32:30 170   306.90000Auto trade   NRD
15:32:30 274   306.90000Auto trade   NRD
15:32:26 133   306.95000Auto trade    
15:32:26 6   306.95000Auto trade    
15:32:26 363   306.95000Auto trade    
15:32:18 21   307.00000Auto trade    
15:32:07 118   307.05000Auto trade    
15:32:07 71   307.05000Auto trade NRD  
15:32:07 189   307.05000Auto trade NRD  
15:32:07 189   307.05000Auto trade NRD  
15:32:07 96   307.05000Auto trade   DDB
15:32:07 179   307.05000Auto trade   DDB
15:32:07 176   307.05000Auto trade    
15:32:07 13   307.05000Auto trade    
15:32:06 122   307.05000Auto trade   DDB
15:32:06 86   307.05000Auto trade   DDB
15:32:06 189   307.05000Auto trade    
15:32:05 79   307.00000Auto trade   NRD
15:32:05 250   307.00000Auto trade   NRD
15:32:05 250   307.00000Auto trade   NRD
15:32:05 500   307.05000Auto trade   DDB
15:32:05 101   307.05000Auto trade    
15:32:05 4   307.05000Auto trade    
15:32:05 79   307.10000Auto trade    
15:32:05 32   307.05000Auto trade   NRD
15:32:05 467   307.10000Auto trade   DDB
15:32:05 287   307.10000Auto trade   DDB
15:32:05 467   307.10000Auto trade   DDB
15:32:05 467   307.10000Auto trade   DDB
15:32:05 33   307.10000Auto trade   DDB
15:32:05 467   307.10000Auto trade    
15:32:05 96   307.05000Auto trade   DDB
15:32:05 107   307.05000Auto trade   NRD
15:32:05 352   307.05000Auto trade    
15:32:05 127   307.05000Auto trade    
15:32:05 117   307.05000Auto trade   NRD
15:32:05 191   307.05000Auto trade    
15:32:05 9   307.05000Auto trade   DDB
15:32:01 155   307.00000Auto trade    
15:32:01 45   307.00000Auto trade    
15:32:00 11   307.05000Auto trade   DDB
15:31:35 17   307.00000Auto trade    
15:31:35 156   307.00000Auto trade    
15:31:35 17   307.00000Auto trade    
15:31:34 300   306.95000Auto trade    
15:31:33 246   306.90000Auto trade   DDB
15:31:33 250   306.95000Auto trade   DDB
15:31:31 215   307.00000Auto trade    
15:31:31 184   307.00000Auto trade    
15:31:31 20   307.00000Auto trade    
15:31:31 50   307.00000Auto trade    
15:31:31 100   307.00000Auto trade    
15:31:31 75   307.00000Auto trade    
15:31:21 290   307.05000Auto trade   DDB
15:31:19 190   307.05000Auto trade   DDB
15:31:19 250   307.05000Auto trade    
15:31:19 250   307.05000Auto trade    
15:31:19 190   307.05000Auto trade    
15:31:19 271   307.05000Auto trade    
15:31:19 412   307.05000Auto trade    
15:31:06 108   307.00000Auto trade    
15:31:06 125   307.00000Auto trade    
15:31:06 65   307.00000Auto trade    
15:30:55 189   307.00000Auto trade    
15:30:51 250   307.00000Auto trade    
15:30:51 29   307.00000Auto trade    
15:30:43 500   307.00000Auto trade    
15:30:43 138   307.00000Auto trade    
15:30:43 189   307.00000Auto trade    
15:30:43 152   307.00000Auto trade    
15:30:43 338   307.00000Auto trade    
15:30:31 49   306.95000Auto trade    
15:30:31 100   306.95000Auto trade    
15:30:25 100   307.05000Auto trade    
15:30:25 22   307.00000Auto trade    
15:30:25 168   307.10000Auto trade    
15:30:25 250   307.05000Auto trade    
15:30:25 250   307.05000Auto trade    
15:30:25 150   307.05000Auto trade    
15:30:25 250   307.00000Auto trade    
15:30:25 250   307.00000Auto trade    
15:30:25 100   307.05000Auto trade    
15:30:25 304   307.00000Auto trade    
15:30:25 189   307.00000Auto trade    
15:30:25 250   307.00000Auto trade    
15:30:24 307   307.00000Auto trade NRD  
15:30:24 304   307.00000Auto trade NRD  
15:30:24 189   307.00000Auto trade NRD  
15:30:24 250   307.00000Auto trade NRD  
15:30:24 250   307.00000Auto trade NRD  
15:30:24 304   307.00000Auto trade   DDB
15:30:24 250   307.00000Auto trade   DDB
15:30:24 246   307.00000Auto trade   DDB
15:30:24 100   307.00000Auto trade   DDB
15:30:24 250   307.00000Auto trade   DDB
15:30:24 250   307.00000Auto trade   DDB
15:30:20 250   307.05000Auto trade    
15:30:19 98   307.10000Auto trade    
15:30:19 2   307.10000Auto trade    
15:30:19 88   307.10000Auto trade    
15:30:19 90   307.10000Auto trade    
15:30:19 109   307.15000Auto trade ENS  
15:30:15 345   307.15000Auto trade    
15:30:15 94   307.15000Auto trade DDB  
15:30:15 100   307.15000Auto trade DDB  
15:30:15 250   307.15000Auto trade    
15:30:15 121   307.15000Auto trade    
15:30:15 250   307.20000Auto trade   DDB
15:30:15 250   307.20000Auto trade   DDB
15:30:15 250   307.20000Auto trade   DDB
15:30:10 21   307.20000Auto trade    
15:30:10 172   307.20000Auto trade    
15:30:05 193   307.15000Auto trade    
15:30:05 100   307.20000Auto trade    
15:30:05 250   307.15000Auto trade    
15:30:05 20   307.25000Auto trade    
15:30:05 140   307.25000Auto trade    
15:30:05 35   307.25000Auto trade   NON
15:30:05 193   307.10000Auto trade    
15:30:05 195   307.15000Auto trade    
15:30:05 170   307.20000Auto trade    
15:30:05 80   307.20000Auto trade    
15:30:05 50   307.20000Auto trade   NON
15:30:05 250   307.15000Auto trade    
15:30:05 250   307.15000Auto trade    
15:30:05 250   307.10000Auto trade    
15:30:05 347   307.10000Auto trade    
15:30:05 2   307.10000Auto trade    
15:30:05 21   307.10000Auto trade    
15:30:05 202   307.05000Auto trade    
15:30:05 298   307.05000Auto trade    
15:30:05 295   307.00000Auto trade    
15:30:05 270   307.00000Auto trade    
15:30:05 250   307.00000Auto trade    
15:30:05 250   307.00000Auto trade    
15:30:05 250   307.00000Auto trade    
15:30:05 80   306.95000Auto trade    
15:30:05 267   306.95000Auto trade    
15:30:05 193   306.95000Auto trade    
15:30:05 40   306.95000Auto trade    
15:30:04 300   306.95000Auto trade    
15:30:04 250   306.90000Auto trade    
15:30:03 57   307.00000Auto trade    
15:30:03 250   307.00000Auto trade    
15:30:03 250   306.95000Auto trade    
15:30:03 193   306.95000Auto trade    
15:30:03 250   306.95000Auto trade    
15:30:02 193   306.90000Auto trade    
15:30:02 93   306.90000Auto trade    
15:30:02 100   306.90000Auto trade    
15:30:01 280   306.90000Auto trade    
15:30:01 136   306.90000Auto trade    
15:30:01 57   306.90000Auto trade    
15:30:01 193   306.90000Auto trade    
15:30:01 242   307.00000Auto trade    
15:30:01 30   307.00000Auto trade   NON
15:30:01 250   306.95000Auto trade    
15:30:01 250   306.95000Auto trade    
15:30:00 131   306.90000Auto trade    
15:30:00 250   306.90000Auto trade    
15:30:00 193   306.80000Auto trade    
15:30:00 250   306.85000Auto trade    
15:30:00 297   306.80000Auto trade   NRD
15:30:00 250   306.80000Auto trade    
15:30:00 250   306.75000Auto trade    
15:30:00 193   306.60000Auto trade    
15:30:00 129   306.70000Auto trade    
15:30:00 51   306.70000Auto trade    
15:30:00 199   306.70000Auto trade    
15:30:00 301   306.70000Auto trade    
15:30:00 369   306.65000Auto trade    
15:30:00 298   306.65000Auto trade    
15:30:00 250   306.65000Auto trade    
15:30:00 250   306.60000Auto trade    
15:30:00 340   306.60000Auto trade    
15:30:00 72   306.60000Auto trade    
15:30:00 7   306.60000Auto trade    
15:30:00 193   306.55000Auto trade NRD  
15:30:00 193   306.55000Auto trade NRD  
15:30:00 11   306.55000Auto trade NRD  
15:30:00 182   306.55000Auto trade    
15:30:00 68   306.55000Auto trade    
15:30:00 225   306.55000Auto trade    
15:30:00 70   306.55000Auto trade   NRD
15:30:00 57   306.55000Auto trade   NRD
15:30:00 193   306.55000Auto trade    
15:30:00 24   306.55000Auto trade    
15:30:00 11   306.55000Auto trade    
15:30:00 86   306.55000Auto trade    
15:30:00 175   306.55000Auto trade    
15:30:00 189   306.55000Auto trade    
15:30:00 208   306.55000Auto trade    
15:30:00 178   306.55000Auto trade    
15:30:00 7   306.55000Auto trade    
15:30:00 277   306.55000Auto trade    
15:30:00 262   306.55000Auto trade    
15:30:00 261   306.55000Auto trade    
15:29:32 189   306.50000Auto trade ENS  
15:29:32 323   306.50000Auto trade ENS  
15:29:32 16   306.50000Auto trade ENS  
15:29:32 112   306.50000Auto trade ENS  
15:29:32 407   306.50000Auto trade ENS  
15:29:32 191   306.50000Auto trade ENS  
15:29:32 250   306.50000Auto trade ENS  
15:29:32 250   306.50000Auto trade ENS  
15:29:32 287   306.50000Auto trade ENS  
15:29:32 352   306.50000Auto trade ENS  
15:29:32 159   306.50000Auto trade ENS  
15:29:16 25   306.50000Auto trade NON  
15:29:15 250   306.50000Auto trade    
15:29:15 150   306.50000Auto trade    
15:29:01 46   306.50000Auto trade    
15:29:01 35   306.50000Auto trade    
15:29:01 19   306.50000Auto trade    
15:29:01 340   306.50000Auto trade    
15:29:01 184   306.50000Auto trade    
15:29:01 76   306.50000Auto trade    
15:29:00 213   306.50000Auto trade    
15:29:00 162   306.50000Auto trade    
15:29:00 190   306.50000Auto trade    
15:29:00 35   306.50000Auto trade   ENS
15:28:10 104   306.45000Auto trade NRD  
15:28:00 100   306.50000Auto trade   ENS
15:26:35 10   306.50000Auto trade    
15:26:35 121   306.50000Auto trade    
15:26:35 189   306.50000Auto trade NON  
15:26:30 111   306.50000Auto trade NON ENS
15:25:59 89   306.50000Auto trade    
15:25:59 1   306.50000Auto trade    
15:25:59 250   306.50000Auto trade    
15:25:59 25   306.50000Auto trade    
15:25:59 90   306.50000Auto trade    
15:25:59 90   306.50000Auto trade    
15:25:58 35   306.50000Auto trade    
15:25:58 10   306.50000Auto trade    
15:25:58 968   306.50000Auto trade ENS  
15:25:58 95   306.50000Auto trade ENS NRD
15:25:58 402   306.50000Auto trade ENS  
15:25:58 97   306.50000Auto trade ENS  
15:25:58 250   306.50000Auto trade ENS  
15:25:58 250   306.50000Auto trade ENS  
15:25:58 361   306.50000Auto trade ENS  
15:25:58 20   306.50000Auto trade ENS  
15:25:58 202   306.50000Auto trade ENS  
15:25:28 184   306.45000Auto trade    
15:25:28 297   306.45000Auto trade    
15:25:10 195   306.40000Auto trade    
15:25:10 241   306.40000Auto trade    
15:25:10 9   306.40000Auto trade    
15:25:10 121   306.40000Auto trade    
15:25:10 284   306.40000Auto trade    
15:25:10 353   306.45000Auto trade    
15:25:10 250   306.45000Auto trade    
15:25:10 463   306.45000Auto trade    
15:25:10 351   306.45000Auto trade    
15:25:10 45   306.45000Auto trade    
15:25:10 608   306.45000Auto trade    
15:25:10 95   306.45000Auto trade   ENS
15:25:10 335   306.40000Auto trade    
15:25:10 101   306.40000Auto trade    
15:25:10 125   306.40000Auto trade   NRD
15:25:10 354   306.40000Auto trade    
15:25:10 539   306.40000Auto trade    
15:25:10 21   306.40000Auto trade    
15:25:10 245   306.40000Auto trade    
15:25:10 134   306.40000Auto trade    
15:23:40 50   306.40000Auto trade    
15:23:40 250   306.40000Auto trade    
15:23:35 653   306.40000Auto trade NRD  
15:23:35 447   306.40000Auto trade NRD  
15:23:35 294   306.40000Auto trade    
15:23:35 31   306.40000Auto trade    
15:23:35 369   306.40000Auto trade    
15:23:02 250   306.45000Auto trade    
15:23:02 364   306.45000Auto trade    
15:23:02 184   306.45000Auto trade    
15:22:54 6   306.45000Auto trade    
15:22:54 69   306.45000Auto trade    
15:22:54 61   306.45000Auto trade    
15:22:13 48   306.45000Auto trade   AVA
15:22:13 167   306.45000Auto trade   AVA
15:22:13 123   306.45000Auto trade   AVA
15:22:13 177   306.45000Auto trade   AVA
15:22:13 82   306.45000Auto trade   AVA
15:22:03 130   306.50000Auto trade SYD  
15:22:03 90   306.50000Auto trade SYD  
15:21:10 17   306.50000Auto trade    
15:21:10 50   306.50000Auto trade   NON
15:21:10 33   306.50000Auto trade    
15:21:04 180   306.45000Auto trade    
15:21:04 250   306.45000Auto trade    
15:21:04 290   306.45000Auto trade    
15:21:04 272   306.45000Auto trade    
15:21:04 125   306.45000Auto trade    
15:21:04 142   306.45000Auto trade    
15:21:04 276   306.45000Auto trade    
15:21:04 148   306.45000Auto trade    
15:21:04 229   306.45000Auto trade    
15:21:04 184   306.45000Auto trade    
15:19:31 101   306.45000Auto trade    
15:19:31 100   306.45000Auto trade    
15:19:31 94   306.45000Auto trade DDB  
15:19:31 121   306.45000Auto trade    
15:19:31 54   306.45000Auto trade    
15:19:31 261   306.45000Auto trade    
15:19:31 52   306.45000Auto trade    
15:19:31 679   306.45000Auto trade ENS  
15:19:31 1 156   306.45000Auto trade ENS  
15:17:58 281   306.45000Auto trade ENS  
15:17:47 121   306.50000Auto trade    
15:17:47 38   306.50000Auto trade    
15:17:47 92   306.50000Auto trade    
15:17:47 30   306.50000Auto trade    
15:17:47 62   306.50000Auto trade    
15:17:47 128   306.50000Auto trade    
15:17:47 250   306.50000Auto trade    
15:17:47 184   306.50000Auto trade    
15:17:47 294   306.50000Auto trade    
15:17:47 264   306.50000Auto trade    
15:17:47 408   306.50000Auto trade    
15:17:47 92   306.50000Auto trade    
15:16:10 69   306.50000Auto trade    
15:16:10 123   306.50000Auto trade NRD  
15:16:10 334   306.50000Auto trade NRD  
15:16:10 263   306.50000Auto trade NRD  
15:16:10 196   306.50000Auto trade NRD  
15:16:10 84   306.50000Auto trade NRD  
15:16:00 100   306.50000Auto trade    
15:15:50 51   306.50000Auto trade    
15:15:50 323   306.50000Auto trade    
15:15:17 35   306.50000Auto trade    
15:15:17 161   306.50000Auto trade    
15:15:17 196   306.50000Auto trade    
15:15:00 121   306.50000Auto trade    
15:15:00 4   306.50000Auto trade    
15:15:00 300   306.50000Auto trade   NON
15:14:28 79   306.50000Auto trade    
15:14:24 110   306.50000Auto trade    
15:14:20 11   306.50000Auto trade    
15:14:20 344   306.50000Auto trade DDB  
15:14:20 196   306.50000Auto trade DDB  
15:14:20 460   306.50000Auto trade DDB  
15:14:12 83   306.50000Auto trade    
15:14:12 358   306.50000Auto trade    
15:14:11 75   306.55000Auto trade    
15:14:11 167   306.55000Auto trade    
15:13:22 258   306.60000Auto trade DDB  
15:13:18 75   306.55000Auto trade    
15:13:18 54   306.55000Auto trade    
15:13:01 34   306.60000Auto trade    
15:13:01 150   306.60000Auto trade   ENS
15:13:01 196   306.55000Auto trade    
15:13:01 357   306.55000Auto trade    
15:13:01 198   306.55000Auto trade    
15:13:01 40   306.55000Auto trade    
15:13:01 222   306.55000Auto trade    
15:12:24 201   306.50000Auto trade    
15:12:24 84   306.50000Auto trade    
15:12:21 100   306.50000Auto trade    
15:12:07 332   306.55000Auto trade    
15:12:07 42   306.55000Auto trade    
15:12:07 100   306.55000Auto trade    
15:12:07 142   306.55000Auto trade    
15:12:07 116   306.55000Auto trade    
15:11:20 26   306.60000Auto trade    
15:11:14 66   306.55000Auto trade   NRD
15:11:14 290   306.50000Auto trade    
15:11:14 230   306.50000Auto trade    
15:11:14 147   306.50000Auto trade    
15:11:14 14   306.50000Auto trade    
15:11:14 199   306.50000Auto trade    
15:11:14 54   306.45000Auto trade ENS  
15:11:14 111   306.45000Auto trade ENS  
15:11:14 364   306.45000Auto trade ENS  
15:10:48 121   306.40000Auto trade    
15:10:48 100   306.40000Auto trade    
15:10:48 75   306.40000Auto trade    
15:10:48 132   306.40000Auto trade    
15:10:48 202   306.40000Auto trade    
15:10:48 498   306.40000Auto trade    
15:10:48 200   306.40000Auto trade    
15:10:34 257   306.40000Auto trade    
15:10:34 285   306.40000Auto trade    
15:10:34 290   306.40000Auto trade    
15:10:34 250   306.40000Auto trade    
15:10:34 250   306.40000Auto trade    
15:10:34 250   306.40000Auto trade    
15:10:34 216   306.40000Auto trade   ENS
15:10:34 13   306.40000Auto trade    
15:10:34 1 090   306.35000Auto trade   CAR
15:10:34 95   306.35000Auto trade   NRD
15:10:34 250   306.35000Auto trade    
15:10:34 300   306.35000Auto trade   CAR
15:10:19 100   306.35000Auto trade   CAR
15:10:19 250   306.35000Auto trade   CAR
15:10:06 1 000   306.35000Auto trade NRD  
15:10:06 209   306.35000Auto trade    
15:10:06 142   306.35000Auto trade   NON
15:10:06 58   306.35000Auto trade   NON
15:09:57 142   306.35000Auto trade    
15:09:55 379   306.35000Auto trade    
15:09:50 223   306.35000Auto trade    
15:09:50 291   306.35000Auto trade    
15:09:50 13   306.35000Auto trade    
15:09:50 209   306.35000Auto trade    
15:09:50 388   306.35000Auto trade    
15:09:50 140   306.35000Auto trade    
15:09:50 184   306.35000Auto trade    
15:09:36 39   306.35000Auto trade    
15:09:36 600   306.35000Auto trade NON  
15:09:36 198   306.35000Auto trade    
15:09:27 134   306.40000Auto trade DDB CAR
15:09:27 250   306.40000Auto trade   CAR
15:09:27 250   306.40000Auto trade   CAR
15:09:27 367   306.40000Auto trade   CAR
15:09:27 339   306.40000Auto trade   CAR
15:09:27 37   306.40000Auto trade NON CAR
15:09:27 281   306.40000Auto trade NRD CAR
15:09:27 782   306.40000Auto trade DDB CAR
15:09:05 69   306.45000Auto trade    
15:09:05 213   306.45000Auto trade    
15:09:05 81   306.45000Auto trade    
15:09:05 69   306.45000Auto trade    
15:09:05 1   306.45000Auto trade AVA  
15:09:05 100   306.45000Auto trade    
15:09:05 100   306.45000Auto trade    
15:08:23 100   306.50000Auto trade    
15:07:53 184   306.50000Auto trade    
15:07:53 132   306.50000Auto trade NON  
15:07:53 68   306.50000Auto trade NON  
15:07:53 88   306.50000Auto trade NON  
15:07:53 12   306.50000Auto trade NON  
15:07:21 6   306.55000Auto trade    
15:07:21 48   306.55000Auto trade    
15:07:21 309   306.55000Auto trade    
15:07:21 53   306.55000Auto trade    
15:06:50 68   306.55000Auto trade   ENS
15:06:50 200   306.55000Auto trade   ENS
15:06:47 200   306.60000Auto trade   CAR
15:06:47 380   306.60000Auto trade   CAR
15:06:47 557   306.60000Auto trade NRD CAR
15:06:47 104   306.60000Auto trade NRD ENS
15:06:47 200   306.60000Auto trade NRD CAR
15:06:47 139   306.60000Auto trade NRD CAR
15:06:31 1   306.60000Auto trade AVA CAR
15:06:29 250   306.60000Auto trade   CAR
15:06:29 200   306.60000Auto trade   CAR
15:06:29 40   306.60000Auto trade   CAR
15:06:29 100   306.60000Auto trade   CAR
15:06:29 166   306.60000Auto trade    
15:06:29 194   306.60000Auto trade    
15:06:29 200   306.60000Auto trade   CAR
15:06:29 140   306.60000Auto trade   CAR
15:06:29 643   306.60000Auto trade   CAR
15:06:29 140   306.60000Auto trade   CAR
15:06:29 200   306.60000Auto trade   CAR
15:06:29 140   306.60000Auto trade   CAR
15:06:29 250   306.60000Auto trade   CAR
15:06:29 250   306.60000Auto trade   CAR
15:06:29 1 261   306.60000Auto trade   CAR
15:06:29 200   306.60000Auto trade   CAR
15:06:29 137   306.60000Auto trade   CAR
15:06:29 3   306.60000Auto trade   CAR
15:06:29 200   306.60000Auto trade   CAR
15:06:29 140   306.60000Auto trade   CAR
15:06:29 250   306.60000Auto trade   CAR
15:06:29 101   306.60000Auto trade    
15:06:29 184   306.60000Auto trade    
15:06:29 359   306.60000Auto trade    
15:06:29 200   306.60000Auto trade   CAR
15:06:29 139   306.60000Auto trade   CAR
15:05:00 1   306.60000Auto trade AVA CAR
15:04:52 138   306.55000Auto trade DDB  
15:04:52 250   306.55000Auto trade DDB  
15:04:52 107   306.55000Auto trade DDB  
15:04:52 250   306.55000Auto trade DDB  
15:04:52 281   306.55000Auto trade DDB  
15:04:52 209   306.55000Auto trade DDB  
15:04:34 50   306.55000Auto trade    
15:04:19 250   306.50000Auto trade    
15:04:19 250   306.50000Auto trade    
15:04:19 250   306.50000Auto trade    
15:04:19 33   306.50000Auto trade    
15:04:19 4   306.50000Auto trade    
15:04:15 147   306.50000Auto trade    
15:03:49 118   306.55000Auto trade DDB  
15:03:49 6   306.55000Auto trade    
15:03:19 160   306.60000Auto trade NRD  
15:03:19 250   306.60000Auto trade NRD  
15:03:19 250   306.60000Auto trade NRD  
15:03:19 200   306.60000Auto trade NRD CAR
15:03:19 140   306.60000Auto trade NRD CAR
15:02:49 196   306.60000Auto trade    
15:02:49 200   306.60000Auto trade   CAR
15:02:49 140   306.60000Auto trade   CAR
15:02:49 250   306.60000Auto trade   CAR
15:02:49 53   306.60000Auto trade   CAR
15:02:49 200   306.60000Auto trade   CAR
15:02:49 33   306.60000Auto trade   CAR
15:02:49 53   306.60000Auto trade   CAR
15:02:49 54   306.60000Auto trade DDB CAR
15:02:49 263   306.60000Auto trade DDB  
15:02:49 141   306.60000Auto trade DDB  
15:02:41 364   306.55000Auto trade    
15:02:41 222   306.55000Auto trade    
15:02:24 100   306.50000Auto trade   CAR
15:02:24 250   306.50000Auto trade   CAR
15:02:24 200   306.50000Auto trade   CAR
15:02:19 250   306.50000Auto trade   CAR
15:02:19 8   306.50000Auto trade   CAR
15:02:19 192   306.50000Auto trade   CAR
15:02:19 8   306.50000Auto trade   CAR
15:02:19 470   306.50000Auto trade   CAR
15:02:19 194   306.50000Auto trade   CAR
15:02:19 6   306.50000Auto trade   CAR
15:02:19 101   306.50000Auto trade   CAR
15:02:19 200   306.50000Auto trade   CAR
15:02:18 200   306.50000Auto trade   CAR
15:02:18 250   306.50000Auto trade   CAR
15:02:18 250   306.50000Auto trade   CAR
15:02:18 102   306.50000Auto trade   NRD
15:02:18 200   306.50000Auto trade   CAR
15:02:03 250   306.50000Auto trade   CAR
15:02:03 200   306.50000Auto trade   CAR
15:02:03 209   306.50000Auto trade   CAR
15:02:03 200   306.50000Auto trade   CAR
15:02:03 250   306.50000Auto trade   CAR
15:02:03 117   306.50000Auto trade    
15:02:03 184   306.50000Auto trade    
15:02:03 274   306.50000Auto trade    
15:02:03 240   306.50000Auto trade    
15:02:03 100   306.50000Auto trade   NRD
15:02:03 100   306.50000Auto trade   CAR
15:02:00 100   306.50000Auto trade   CAR
15:01:14 185   306.40000Auto trade DDB  
15:00:57 100   306.45000Auto trade    
15:00:57 250   306.45000Auto trade    
15:00:57 250   306.45000Auto trade    
15:00:50 110   306.45000Auto trade    
15:00:50 250   306.45000Auto trade    
15:00:50 250   306.45000Auto trade    
15:00:44 50   306.45000Auto trade   NON
15:00:44 250   306.45000Auto trade   NON
15:00:44 100   306.45000Auto trade   NON
15:00:38 298   306.50000Auto trade   CAR
15:00:38 250   306.50000Auto trade   CAR
15:00:38 200   306.50000Auto trade   CAR
15:00:38 198   306.50000Auto trade   CAR
15:00:38 198   306.50000Auto trade   CAR
15:00:38 2   306.50000Auto trade   CAR
15:00:38 4   306.50000Auto trade   CAR
15:00:38 881   306.50000Auto trade ENS CAR
15:00:38 241   306.50000Auto trade ENS  
15:00:38 187   306.50000Auto trade ENS NRD
15:00:38 284   306.50000Auto trade ENS  
15:00:38 65   306.50000Auto trade ENS  
15:00:38 372   306.50000Auto trade ENS  
15:00:38 159   306.50000Auto trade ENS NRD
15:00:38 200   306.50000Auto trade ENS CAR
15:00:38 256   306.50000Auto trade ENS  
15:00:22 148   306.45000Auto trade   NRD
15:00:22 250   306.45000Auto trade    
15:00:19 100   306.45000Auto trade    
15:00:19 200   306.45000Auto trade NON  
15:00:19 423   306.45000Auto trade NRD  
15:00:19 168   306.45000Auto trade NRD  
15:00:19 105   306.45000Auto trade NRD  
15:00:19 304   306.45000Auto trade NRD  
14:59:58 82   306.45000Auto trade   NRD
14:59:58 6   306.45000Auto trade   NRD
14:59:58 94   306.45000Auto trade   NRD
14:59:58 7   306.45000Auto trade   NRD
14:59:58 10   306.45000Auto trade   NRD
14:59:58 10   306.45000Auto trade   NRD
14:59:58 184   306.45000Auto trade    
14:59:58 121   306.45000Auto trade   NRD
14:59:54 38   306.40000Auto trade NON NON
14:59:32 8   306.45000Auto trade DDB  
14:59:32 36   306.45000Auto trade    
14:59:32 64   306.45000Auto trade    
14:59:32 315   306.45000Auto trade    
14:59:32 5   306.45000Auto trade DDB  
14:59:32 200   306.45000Auto trade DDB  
14:59:32 200   306.45000Auto trade DDB  
14:59:03 300   306.50000Auto trade NON  
14:59:03 200   306.50000Auto trade NON CAR
14:58:51 250   306.50000Auto trade   CAR
14:58:51 281   306.50000Auto trade   CAR
14:58:51 100   306.50000Auto trade   CAR
14:58:51 100   306.50000Auto trade   CAR
14:58:51 250   306.50000Auto trade   CAR
14:58:51 250   306.50000Auto trade   CAR
14:58:51 176   306.50000Auto trade   CAR
14:58:51 200   306.50000Auto trade   CAR
14:58:51 64   306.50000Auto trade   CAR
14:58:51 2   306.50000Auto trade   CAR
14:58:51 134   306.50000Auto trade   CAR
14:58:51 78   306.50000Auto trade    
14:58:51 84   306.50000Auto trade   NRD
14:58:51 6   306.50000Auto trade   NRD
14:58:51 8   306.50000Auto trade   NRD
14:58:51 169   306.50000Auto trade ENS  
14:58:51 250   306.50000Auto trade ENS  
14:58:51 393   306.50000Auto trade ENS  
14:58:51 110   306.50000Auto trade ENS  
14:58:51 97   306.50000Auto trade ENS DDB
14:58:51 369   306.50000Auto trade ENS  
14:58:51 362   306.50000Auto trade ENS  
14:58:51 263   306.50000Auto trade ENS  
14:58:51 434   306.50000Auto trade ENS  
14:58:51 178   306.50000Auto trade ENS  
14:58:51 20   306.50000Auto trade ENS CAR
14:58:08 180   306.50000Auto trade NON CAR
14:58:07 256   306.45000Auto trade DDB  
14:58:07 334   306.45000Auto trade DDB NRD
14:57:56 33   306.40000Auto trade DDB  
14:57:56 240   306.40000Auto trade    
14:57:56 287   306.40000Auto trade    
14:57:56 240   306.40000Auto trade    
14:57:56 613   306.45000Auto trade JYB  
14:57:56 254   306.45000Auto trade JYB  
14:57:56 791   306.45000Auto trade JYB  
14:57:56 254   306.45000Auto trade JYB  
14:57:56 250   306.45000Auto trade JYB  
14:57:56 309   306.45000Auto trade   DDB
14:57:56 250   306.45000Auto trade   DDB
14:57:56 243   306.45000Auto trade JYB DDB
14:57:45 250   306.50000Auto trade   CAR
14:57:45 528   306.50000Auto trade   CAR
14:57:45 178   306.50000Auto trade    
14:57:45 200   306.50000Auto trade   CAR
14:57:45 89   306.50000Auto trade   CAR
14:57:45 110   306.50000Auto trade   CAR
14:57:45 1   306.50000Auto trade   CAR
14:57:45 48   306.50000Auto trade   CAR
14:57:45 320   306.50000Auto trade   CAR
14:57:45 178   306.50000Auto trade    
14:57:45 200   306.50000Auto trade   CAR
14:57:45 979   306.50000Auto trade   CAR
14:57:45 111   306.50000Auto trade   CAR
14:57:45 396   306.50000Auto trade    
14:57:45 194   306.50000Auto trade    
14:57:45 316   306.50000Auto trade    
14:57:45 73   306.50000Auto trade    
14:57:45 105   306.50000Auto trade    
14:57:45 158   306.50000Auto trade   ENS
14:57:45 184   306.50000Auto trade    
14:57:45 200   306.50000Auto trade   CAR
14:57:38 3   306.55000Auto trade    
14:57:38 250   306.50000Auto trade   CAR
14:57:38 250   306.50000Auto trade   CAR
14:57:38 287   306.50000Auto trade   CAR
14:57:38 210   306.50000Auto trade   CAR
14:57:38 340   306.50000Auto trade   CAR
14:57:38 28   306.50000Auto trade NON CAR
14:57:38 325   306.50000Auto trade SAX CAR
14:57:38 71   306.55000Auto trade   CAR
14:57:38 212   306.55000Auto trade   CAR
14:57:21 464   306.55000Auto trade    
14:57:21 59   306.55000Auto trade    
14:57:21 51   306.55000Auto trade DDB  
14:57:21 78   306.55000Auto trade DDB  
14:57:21 134   306.55000Auto trade    
14:56:53 195   306.55000Auto trade   NTF
14:56:53 200   306.55000Auto trade   NTF
14:56:53 105   306.55000Auto trade   NTF
14:55:40 293   306.55000Auto trade    
14:55:40 361   306.55000Auto trade    
14:55:03 86   306.60000Auto trade   CAR
14:55:03 114   306.60000Auto trade   CAR
14:55:03 250   306.60000Auto trade   CAR
14:55:03 380   306.60000Auto trade   CAR
14:55:03 200   306.60000Auto trade   CAR
14:55:02 250   306.60000Auto trade   CAR
14:55:02 650   306.60000Auto trade DDB CAR
14:55:02 200   306.60000Auto trade DDB CAR
14:54:51 250   306.60000Auto trade   CAR
14:54:51 250   306.60000Auto trade   CAR
14:54:51 250   306.60000Auto trade   CAR
14:54:51 130   306.60000Auto trade   CAR
14:54:51 250   306.60000Auto trade   CAR
14:54:51 250   306.60000Auto trade   CAR
14:54:51 250   306.60000Auto trade   CAR
14:54:50 99   306.60000Auto trade    
14:54:41 100   306.60000Auto trade    
14:54:41 67   306.60000Auto trade    
14:54:41 285   306.60000Auto trade    
14:54:41 826   306.60000Auto trade NRD  
14:54:41 124   306.60000Auto trade NRD  
14:54:24 90   306.65000Auto trade   CAR
14:54:21 400   306.65000Auto trade   CAR
14:54:21 250   306.65000Auto trade    
14:54:21 200   306.65000Auto trade   CAR
14:54:15 200   306.65000Auto trade   CAR
14:54:15 200   306.65000Auto trade   CAR
14:54:15 200   306.65000Auto trade   CAR
14:54:13 370   306.65000Auto trade   CAR
14:54:13 250   306.65000Auto trade   CAR
14:54:13 274   306.65000Auto trade    
14:54:13 250   306.65000Auto trade    
14:54:13 200   306.65000Auto trade   CAR
14:54:07 250   306.65000Auto trade   CAR
14:54:07 270   306.65000Auto trade   CAR
14:54:07 200   306.65000Auto trade   CAR
14:54:07 200   306.65000Auto trade   CAR
14:54:07 300   306.65000Auto trade    
14:54:07 200   306.65000Auto trade   CAR
14:54:05 334   306.65000Auto trade ENS CAR
14:54:05 260   306.65000Auto trade ENS  
14:54:05 200   306.65000Auto trade ENS CAR
14:54:05 250   306.65000Auto trade   CAR
14:54:05 250   306.65000Auto trade   CAR
14:54:03 3   306.65000Auto trade    
14:54:03 193   306.65000Auto trade   ENS
14:54:03 115   306.65000Auto trade    
14:54:03 156   306.65000Auto trade    
14:54:03 142   306.65000Auto trade    
14:53:57 3   306.65000Auto trade    
14:53:57 368   306.65000Auto trade    
14:53:57 83   306.70000Auto trade    
14:53:57 177   306.70000Auto trade    
14:53:57 42   306.70000Auto trade    
14:53:57 58   306.70000Auto trade    
14:53:57 148   306.70000Auto trade    
14:53:28 1   306.75000Auto trade NON DDB
14:53:28 199   306.75000Auto trade NON CAR
14:52:59 1   306.75000Auto trade NON CAR
14:52:30 207   306.75000Auto trade   CAR
14:52:30 100   306.75000Auto trade   CAR
14:52:20 34   306.80000Auto trade   CAR
14:52:16 284   306.85000Auto trade   CAR
14:52:16 250   306.85000Auto trade   CAR
14:52:16 250   306.85000Auto trade   CAR
14:52:16 1 400   306.85000Auto trade NRD CAR
14:52:16 304   306.85000Auto trade   CAR
14:52:16 121   306.85000Auto trade   CAR
14:52:04 107   306.90000Auto trade    
14:52:04 284   306.90000Auto trade    
14:52:04 184   306.90000Auto trade    
14:51:42 6   306.90000Auto trade    
14:51:35 121   306.90000Auto trade    
14:51:31 121   306.95000Auto trade    
14:51:10 277   306.95000Auto trade    
14:51:10 316   306.95000Auto trade    
14:51:07 268   306.90000Auto trade    
14:51:07 279   306.90000Auto trade    
14:50:35 196   306.85000Auto trade    
14:50:35 98   306.85000Auto trade    
14:50:35 250   306.85000Auto trade    
14:50:35 137   306.85000Auto trade   DDB
14:50:31 74   306.80000Auto trade    
14:50:31 66   306.80000Auto trade NON  
14:50:31 84   306.80000Auto trade NON  
14:50:31 83   306.85000Auto trade    
14:50:31 250   306.85000Auto trade    
14:50:31 294   306.85000Auto trade    
14:50:31 250   306.85000Auto trade    
14:50:07 1 123   306.95000Auto trade ENS  
14:50:07 437   306.95000Auto trade ENS  
14:50:07 437   306.95000Auto trade ENS  
14:50:07 198   306.95000Auto trade ENS  
14:50:07 200   306.95000Auto trade ENS  
14:50:05 250   307.00000Auto trade   NRD
14:50:05 298   307.00000Auto trade   NRD
14:50:03 113   307.05000Auto trade    
14:50:03 120   307.00000Auto trade    
14:49:14 180   307.00000Auto trade    
14:49:14 950   307.00000Auto trade NRD  
14:49:14 290   307.00000Auto trade    
14:49:14 73   307.00000Auto trade    
14:49:02 143   307.00000Auto trade    
14:49:02 20   307.05000Auto trade    
14:49:02 270   307.05000Auto trade    
14:49:02 161   307.05000Auto trade    
14:49:02 250   307.05000Auto trade    
14:48:31 85   307.10000Auto trade    
14:48:31 205   307.10000Auto trade    
14:48:31 250   307.05000Auto trade    
14:48:31 262   307.05000Auto trade    
14:48:31 448   307.05000Auto trade    
14:48:30 156   307.00000Auto trade    
14:48:30 250   307.00000Auto trade    
14:48:30 297   307.00000Auto trade    
14:48:30 70   307.00000Auto trade    
14:48:30 343   307.00000Auto trade    
14:48:30 256   307.00000Auto trade    
14:48:30 15   307.00000Auto trade    
14:48:30 33   307.00000Auto trade    
14:48:30 114   307.00000Auto trade    
14:48:30 183   307.00000Auto trade    
14:48:30 250   306.95000Auto trade ENS  
14:48:30 390   306.95000Auto trade    
14:48:30 96   306.95000Auto trade    
14:48:30 154   306.95000Auto trade    
14:48:30 390   306.95000Auto trade    
14:48:30 250   306.95000Auto trade    
14:48:30 122   306.95000Auto trade    
14:48:30 271   306.95000Auto trade    
14:48:30 120   306.95000Auto trade   DDB
14:48:30 165   306.95000Auto trade    
14:48:30 259   306.95000Auto trade    
14:48:30 193   306.95000Auto trade    
14:48:13 250   306.90000Auto trade   NRD
14:48:13 107   306.90000Auto trade   NRD
14:48:13 55   306.90000Auto trade   NRD
14:48:13 151   306.90000Auto trade DDB NRD
14:47:32 47   306.95000Auto trade    
14:47:30 184   306.90000Auto trade    
14:47:30 250   306.90000Auto trade    
14:47:30 136   306.90000Auto trade    
14:47:30 5   306.90000Auto trade    
14:47:30 140   306.90000Auto trade    
14:47:29 239   306.90000Auto trade    
14:47:29 13   306.90000Auto trade    
14:47:29 72   306.90000Auto trade    
14:47:29 167   306.90000Auto trade    
14:46:21 250   306.90000Auto trade    
14:46:21 158   306.95000Auto trade    
14:46:21 250   306.95000Auto trade    
14:46:21 20   306.95000Auto trade    
14:46:21 67   306.95000Auto trade    
14:46:21 100   306.95000Auto trade    
14:46:21 165   306.95000Auto trade    
14:46:21 243   306.95000Auto trade    
14:46:21 167   306.95000Auto trade    
14:46:21 195   306.95000Auto trade    
14:45:14 110   307.00000Auto trade    
14:45:14 267   307.00000Auto trade    
14:45:14 106   307.00000Auto trade   DDB
14:45:14 276   307.00000Auto trade    
14:45:14 309   307.00000Auto trade    
14:45:14 182   307.00000Auto trade    
14:44:09 182   307.00000Auto trade    
14:44:09 22   307.00000Auto trade    
14:44:09 185   307.00000Auto trade    
14:44:09 288   307.00000Auto trade    
14:43:30 184   307.00000Auto trade    
14:43:30 137   307.00000Auto trade    
14:43:30 220   307.00000Auto trade    
14:43:30 45   307.00000Auto trade    
14:43:30 140   307.00000Auto trade    
14:43:30 128   307.00000Auto trade   DDB
14:43:30 99   307.00000Auto trade    
14:43:30 261   307.00000Auto trade    
14:43:07 10   306.95000Auto trade   NON
14:42:49 39   306.95000Auto trade DDB  
14:42:49 66   306.95000Auto trade DDB  
14:42:49 414   306.95000Auto trade NRD  
14:42:49 169   306.95000Auto trade NRD  
14:42:49 169   306.95000Auto trade NRD  
14:42:49 248   306.95000Auto trade NRD  
14:42:49 64   306.95000Auto trade    
14:42:49 250   306.95000Auto trade    
14:42:49 204   306.95000Auto trade    
14:42:05 40   306.95000Auto trade   NON
14:41:51 49   306.95000Auto trade    
14:41:27 148   307.00000Auto trade   ENS
14:41:14 61   307.00000Auto trade    
14:41:14 1 000   307.00000Auto trade NON  
14:41:14 108   307.00000Auto trade    
14:40:45 19   307.05000Auto trade   DDB
14:40:45 45   307.10000Auto trade    
14:40:45 250   307.05000Auto trade    
14:40:45 141   307.05000Auto trade   DDB
14:40:45 364   307.05000Auto trade    
14:40:35 32   307.05000Auto trade NON  
14:40:13 102   307.05000Auto trade    
14:39:46 250   307.05000Auto trade    
14:39:46 184   307.05000Auto trade ENS  
14:38:52 92   307.10000Auto trade    
14:38:48 18   307.00000Auto trade    
14:38:44 132   307.10000Auto trade    
14:38:44 118   307.10000Auto trade    
14:38:15 23   307.10000Auto trade   NON
14:38:11 15   307.10000Auto trade    
14:38:11 200   307.10000Auto trade    
14:38:11 153   307.10000Auto trade    
14:38:11 137   307.10000Auto trade    
14:38:11 389   307.10000Auto trade    
14:38:11 13   307.10000Auto trade   NON
14:38:11 177   307.10000Auto trade   NON
14:38:10 250   307.05000Auto trade    
14:38:10 112   307.05000Auto trade   DDB
14:38:10 225   307.05000Auto trade    
14:38:10 54   307.05000Auto trade    
14:38:10 262   307.05000Auto trade    
14:38:10 62   307.05000Auto trade    
14:37:30 365   307.00000Auto trade    
14:37:30 142   307.00000Auto trade    
14:37:30 157   307.00000Auto trade   NRD
14:37:30 250   307.00000Auto trade    
14:37:30 270   307.00000Auto trade    
14:37:30 20   307.00000Auto trade    
14:37:28 121   307.00000Auto trade    
14:37:28 100   307.00000Auto trade    
14:37:16 1 000   307.05000Auto trade NRD  
14:37:16 121   307.05000Auto trade    
14:37:16 100   307.05000Auto trade    
14:37:16 287   307.05000Auto trade    
14:37:16 79   307.05000Auto trade DDB  
14:37:16 69   307.05000Auto trade DDB  
14:36:31 34   307.10000Auto trade    
14:36:31 36   307.10000Auto trade    
14:36:08 35   307.10000Auto trade    
14:36:08 223   307.10000Auto trade    
14:36:08 14   307.10000Auto trade    
14:36:08 79   307.10000Auto trade    
14:36:08 18   307.10000Auto trade    
14:36:08 66   307.10000Auto trade    
14:36:08 250   307.10000Auto trade    
14:33:53 158   307.10000Auto trade    
14:33:53 143   307.10000Auto trade    
14:33:53 292   307.10000Auto trade    
14:33:53 182   307.10000Auto trade    
14:33:51 184   307.05000Auto trade    
14:33:44 250   307.05000Auto trade    
14:33:44 109   307.05000Auto trade    
14:33:44 96   307.05000Auto trade    
14:33:44 137   307.10000Auto trade    
14:33:43 330   307.10000Auto trade    
14:33:43 57   307.10000Auto trade    
14:33:43 143   307.10000Auto trade    
14:32:58 190   307.10000Auto trade    
14:32:58 60   307.10000Auto trade    
14:32:49 350   307.10000Auto trade    
14:32:49 416   307.10000Auto trade    
14:32:49 163   307.10000Auto trade    
14:32:49 79   307.10000Auto trade    
14:32:12 263   307.05000Auto trade    
14:32:12 212   307.05000Auto trade   NRD
14:32:12 97   307.00000Auto trade    
14:32:12 281   307.00000Auto trade    
14:32:04 286   306.95000Auto trade    
14:32:04 256   306.95000Auto trade    
14:32:04 266   306.95000Auto trade    
14:32:04 272   306.95000Auto trade    
14:32:04 96   306.95000Auto trade    
14:32:04 132   306.95000Auto trade   DDB
14:32:04 283   306.95000Auto trade    
14:32:04 268   306.90000Auto trade    
14:32:04 250   306.90000Auto trade    
14:31:41 303   306.90000Auto trade    
14:31:41 43   306.90000Auto trade   NRD
14:31:41 250   306.90000Auto trade   NRD
14:31:41 250   306.95000Auto trade   NRD
14:31:41 200   306.95000Auto trade   NRD
14:31:41 250   306.95000Auto trade   NRD
14:31:21 278   306.95000Auto trade    
14:31:21 126   306.95000Auto trade    
14:31:20 10   306.95000Auto trade    
14:31:20 250   306.95000Auto trade    
14:31:20 250   306.95000Auto trade    
14:31:20 240   306.90000Auto trade   NRD
14:31:20 250   306.90000Auto trade    
14:31:17 179   306.90000Auto trade    
14:31:13 364   306.95000Auto trade    
14:31:13 200   307.00000Auto trade    
14:31:13 346   307.00000Auto trade    
14:31:13 1 000   307.00000Auto trade NRD  
14:31:13 250   307.00000Auto trade    
14:31:13 120   307.00000Auto trade    
14:31:13 207   307.00000Auto trade    
14:31:13 25   307.00000Auto trade NON  
14:31:13 130   307.00000Auto trade DDB  
14:30:26 293   307.05000Auto trade    
14:30:26 167   307.05000Auto trade    
14:30:26 250   307.05000Auto trade    
14:30:26 104   307.05000Auto trade    
14:30:26 5   307.05000Auto trade   AVA
14:30:17 74   307.05000Auto trade   DDB
14:30:17 67   307.05000Auto trade    
14:30:17 248   307.05000Auto trade    
14:30:17 2   307.05000Auto trade    
14:30:17 293   307.05000Auto trade    
14:30:17 192   307.05000Auto trade   DDB
14:30:17 148   307.05000Auto trade    
14:30:17 220   307.05000Auto trade    
14:29:46 152   307.05000Auto trade    
14:29:45 33   307.05000Auto trade    
14:29:45 86   307.05000Auto trade   DDB
14:29:35 83   307.05000Auto trade    
14:29:35 184   307.05000Auto trade    
14:29:35 99   307.10000Auto trade DDB  
14:29:35 500   307.10000Auto trade KRO  
14:28:33 307   307.15000Auto trade    
14:28:20 95   307.15000Auto trade   NRD
14:28:20 374   307.15000Auto trade    
14:28:13 15   307.15000Auto trade    
14:28:13 44   307.15000Auto trade    
14:26:17 14   307.20000Auto trade NRD  
14:26:17 96   307.20000Auto trade NRD  
14:26:17 290   307.20000Auto trade NRD  
14:26:17 250   307.20000Auto trade NRD  
14:26:17 250   307.20000Auto trade NRD  
14:26:17 50   307.20000Auto trade NRD NON
14:26:12 45   307.20000Auto trade    
14:26:12 186   307.15000Auto trade    
14:26:12 35   307.15000Auto trade    
14:26:12 265   307.15000Auto trade    
14:26:12 262   307.15000Auto trade    
14:26:12 295   307.15000Auto trade    
14:26:12 285   307.15000Auto trade    
14:26:08 184   307.10000Auto trade    
14:25:58 135   307.10000Auto trade    
14:24:42 366   307.10000Auto trade    
14:24:21 330   307.10000Auto trade    
14:24:21 113   307.10000Auto trade    
14:24:21 25   307.10000Auto trade    
14:24:21 235   307.10000Auto trade   NRD
14:24:14 88   307.10000Auto trade    
14:24:04 47   307.15000Auto trade DDB  
14:24:04 117   307.15000Auto trade DDB  
14:23:04 46   307.20000Auto trade    
14:22:25 257   307.20000Auto trade    
14:22:25 266   307.20000Auto trade    
14:22:25 271   307.20000Auto trade    
14:22:25 85   307.20000Auto trade    
14:22:25 8   307.20000Auto trade    
14:22:25 153   307.20000Auto trade    
14:22:25 80   307.20000Auto trade ALM  
14:21:31 309   307.15000Auto trade    
14:21:31 95   307.15000Auto trade   ENS
14:21:31 239   307.15000Auto trade    
14:21:31 31   307.15000Auto trade    
14:21:31 153   307.15000Auto trade    
14:21:29 100   307.10000Auto trade   ALM
14:21:01 220   307.10000Auto trade   DDB
14:21:01 304   307.10000Auto trade   DDB
14:21:01 290   307.10000Auto trade   DDB
14:21:01 250   307.10000Auto trade   DDB
14:21:01 250   307.10000Auto trade   DDB
14:21:01 250   307.10000Auto trade   DDB
14:21:01 32   307.10000Auto trade AVA DDB
14:20:35 16   307.20000Auto trade SAX  
14:20:35 850   307.20000Auto trade NRD  
14:20:35 150   307.20000Auto trade NRD  
14:20:35 100   307.20000Auto trade    
14:20:35 150   307.20000Auto trade    
14:20:05 24   307.25000Auto trade    
14:20:05 358   307.25000Auto trade    
14:18:35 16   307.25000Auto trade    
14:18:08 426   307.25000Auto trade    
14:18:08 288   307.25000Auto trade    
14:18:08 142   307.25000Auto trade    
14:18:08 134   307.25000Auto trade    
14:18:08 307   307.25000Auto trade    
14:17:35 263   307.20000Auto trade    
14:17:33 76   307.25000Auto trade    
14:17:33 10   307.25000Auto trade NRD  
14:17:33 116   307.25000Auto trade NRD  
14:17:31 229   307.25000Auto trade NRD  
14:17:31 247   307.25000Auto trade NRD  
14:17:31 73   307.25000Auto trade NRD  
14:17:17 225   307.25000Auto trade NRD NON
14:16:45 151   307.30000Auto trade    
14:16:45 250   307.30000Auto trade    
14:16:45 145   307.30000Auto trade    
14:16:45 100   307.30000Auto trade    
14:16:45 360   307.30000Auto trade    
14:16:45 112   307.30000Auto trade DDB  
14:16:41 298   307.35000Auto trade    
14:16:35 32   307.35000Auto trade   NRD
14:16:35 94   307.35000Auto trade   NRD
14:16:35 32   307.35000Auto trade   NRD
14:16:11 16   307.30000Auto trade    
14:16:11 128   307.30000Auto trade    
14:16:11 184   307.30000Auto trade    
14:15:48 250   307.30000Auto trade    
14:15:48 297   307.35000Auto trade    
14:15:04 276   307.35000Auto trade    
14:15:04 245   307.35000Auto trade    
14:15:04 15   307.35000Auto trade    
14:15:04 266   307.35000Auto trade    
14:15:04 95   307.35000Auto trade   ENS
14:15:03 407   307.30000Auto trade    
14:15:03 275   307.30000Auto trade    
14:15:03 180   307.30000Auto trade   ENS
14:15:02 25   307.25000Auto trade    
14:14:41 250   307.30000Auto trade    
14:14:41 121   307.30000Auto trade    
14:14:41 100   307.30000Auto trade    
14:14:41 123   307.30000Auto trade    
14:14:41 196   307.30000Auto trade    
14:14:41 104   307.30000Auto trade    
14:14:41 121   307.30000Auto trade    
14:14:41 141   307.30000Auto trade    
14:14:01 100   307.35000Auto trade    
14:13:43 181   307.35000Auto trade    
14:13:43 121   307.35000Auto trade    
14:13:43 84   307.35000Auto trade    
14:13:43 166   307.35000Auto trade    
14:13:43 269   307.35000Auto trade    
14:13:43 497   307.35000Auto trade    
14:13:43 184   307.35000Auto trade    
14:13:23 3   307.30000Auto trade    
14:11:14 106   307.40000Auto trade DDB  
14:11:14 332   307.40000Auto trade    
14:11:14 50   307.40000Auto trade NON  
14:11:14 2 554   307.40000Auto trade NRD  
14:11:14 253   307.40000Auto trade NRD  
14:09:44 56   307.45000Auto trade NRD  
14:09:44 19   307.45000Auto trade NRD  
14:09:44 425   307.45000Auto trade NRD  
14:09:44 250   307.45000Auto trade NRD  
14:09:44 250   307.45000Auto trade NRD  
14:09:44 248   307.45000Auto trade    
14:09:44 2   307.45000Auto trade    
14:09:13 293   307.40000Auto trade NRD  
14:09:13 4   307.40000Auto trade    
14:09:13 59   307.40000Auto trade    
14:09:02 135   307.40000Auto trade    
14:09:01 134   307.35000Auto trade    
14:09:01 59   307.35000Auto trade    
14:09:01 63   307.35000Auto trade    
14:09:01 184   307.35000Auto trade    
14:08:52 9   307.35000Auto trade    
14:08:52 63   307.40000Auto trade    
14:08:52 274   307.40000Auto trade    
14:08:52 282   307.40000Auto trade    
14:08:22 20   307.40000Auto trade   NRD
14:07:48 8   307.45000Auto trade    
14:07:43 15   307.45000Auto trade SAX  
14:07:31 3   307.45000Auto trade    
14:07:31 18   307.45000Auto trade    
14:07:27 318   307.45000Auto trade    
14:07:27 100   307.45000Auto trade    
14:06:14 303   307.35000Auto trade    
14:05:58 1   307.25000Auto trade    
14:05:58 197   307.25000Auto trade    
14:05:58 123   307.25000Auto trade   ENS
14:05:58 62   307.25000Auto trade    
14:05:58 102   307.25000Auto trade    
14:05:19 25   307.20000Auto trade   NON
14:05:18 111   307.20000Auto trade    
14:05:18 50   307.20000Auto trade    
14:04:42 156   307.20000Auto trade    
14:04:42 28   307.20000Auto trade    
14:04:42 42   307.20000Auto trade   ENS
14:04:24 186   307.15000Auto trade    
14:04:24 250   307.15000Auto trade    
14:04:24 1   307.20000Auto trade    
14:04:24 256   307.20000Auto trade    
14:04:24 143   307.20000Auto trade    
14:04:24 185   307.20000Auto trade   NRD
14:04:24 62   307.15000Auto trade    
14:04:24 313   307.15000Auto trade    
14:04:24 37   307.15000Auto trade    
14:04:24 250   307.15000Auto trade    
14:04:20 50   307.12500U    
14:04:16 85   307.10000Auto trade AVA  
14:04:16 290   307.10000Auto trade    
14:04:16 240   307.10000Auto trade    
14:04:16 310   307.10000Auto trade    
14:04:16 250   307.15000Auto trade    
14:04:16 250   307.15000Auto trade    
14:04:16 250   307.15000Auto trade    
14:04:16 250   307.20000Auto trade    
14:04:16 781   307.30000Auto trade    
14:04:16 196   307.30000Auto trade    
14:04:16 250   307.30000Auto trade    
14:04:16 250   307.35000Auto trade    
14:04:16 312   307.35000Auto trade    
14:04:16 271   307.35000Auto trade    
14:04:16 250   307.40000Auto trade    
14:04:08 37   307.45000Auto trade DDB  
14:04:08 106   307.45000Auto trade DDB  
14:04:08 331   307.45000Auto trade    
14:04:08 256   307.45000Auto trade    
14:03:17 200   307.40000Auto trade   SYD
14:03:06 147   307.45000Auto trade    
14:03:06 437   307.40000Auto trade    
14:03:06 179   307.40000Auto trade    
14:03:06 134   307.40000Auto trade    
14:02:48 860   307.40000Auto trade NRD  
14:02:48 90   307.40000Auto trade NRD  
14:02:48 71   307.40000Auto trade    
14:02:48 227   307.40000Auto trade    
14:01:21 1   307.45000Auto trade    
14:01:21 369   307.45000Auto trade    
14:01:21 160   307.45000Auto trade    
14:01:21 148   307.45000Auto trade    
14:01:21 266   307.45000Auto trade    
14:01:00 108   307.40000Auto trade    
14:01:00 207   307.40000Auto trade    
14:01:00 27   307.40000Auto trade    
14:01:00 164   307.40000Auto trade    
14:00:46 1   307.40000Auto trade AVA  
14:00:40 200   307.40000Auto trade    
14:00:40 64   307.40000Auto trade    
14:00:40 186   307.40000Auto trade    
14:00:40 250   307.40000Auto trade    
14:00:40 371   307.40000Auto trade    
14:00:40 4   307.40000Auto trade    
14:00:20 17   307.45000Auto trade NON  
14:00:20 340   307.45000Auto trade    
14:00:20 14   307.45000Auto trade    
14:00:20 250   307.45000Auto trade    
14:00:20 3   307.50000Auto trade    
14:00:20 100   307.50000Auto trade    
13:59:02 322   307.50000Auto trade    
13:58:41 416   307.50000Auto trade    
13:58:39 300   307.50000Auto trade   NON
13:58:39 98   307.50000Auto trade   NRD
13:58:39 107   307.50000Auto trade    
13:58:39 301   307.50000Auto trade    
13:58:36 175   307.45000Auto trade   ENS
13:58:36 41   307.45000Auto trade    
13:58:36 301   307.45000Auto trade    
13:58:22 97   307.50000Auto trade DDB  
13:58:22 4   307.50000Auto trade    
13:58:22 96   307.50000Auto trade    
13:58:22 367   307.50000Auto trade NRD  
13:58:22 101   307.50000Auto trade NRD  
13:57:59 413   307.50000Auto trade NRD  
13:57:09 44   307.52500U    
13:57:09 69   307.50000Auto trade NRD  
13:57:09 64   307.50000Auto trade    
13:57:09 117   307.50000Auto trade    
13:56:50 106   307.55000Auto trade    
13:56:50 284   307.55000Auto trade    
13:56:50 104   307.55000Auto trade    
13:56:50 356   307.55000Auto trade    
13:56:50 151   307.55000Auto trade    
13:56:50 229   307.55000Auto trade    
13:56:50 271   307.55000Auto trade    
13:56:50 150   307.55000Auto trade    
13:56:50 169   307.55000Auto trade    
13:56:50 151   307.55000Auto trade    
13:56:50 167   307.55000Auto trade    
13:56:50 279   307.55000Auto trade    
13:56:30 193   307.60000Auto trade    
13:56:30 317   307.60000Auto trade    
13:56:19 51   307.57500U    
13:55:33 100   307.60000Auto trade    
13:55:33 405   307.60000Auto trade    
13:55:33 671   307.60000Auto trade    
13:55:19 250   307.65000Auto trade    
13:54:50 61   307.65000Auto trade    
13:54:17 216   307.70000Auto trade    
13:54:17 250   307.70000Auto trade    
13:54:17 250   307.70000Auto trade    
13:54:12 39   307.70000Auto trade    
13:54:12 145   307.70000Auto trade    
13:54:12 139   307.70000Auto trade   NRD
13:54:12 116   307.70000Auto trade    
13:54:12 250   307.70000Auto trade    
13:54:12 250   307.70000Auto trade    
13:53:34 14   307.70000Auto trade NRD NRD
13:52:25 165   307.65000Auto trade    
13:52:25 85   307.65000Auto trade   NRD
13:52:25 250   307.65000Auto trade   NRD
13:52:25 74   307.70000Auto trade NON  
13:52:25 250   307.70000Auto trade NON  
13:52:25 76   307.70000Auto trade NON NRD
13:51:49 369   307.65000Auto trade    
13:51:49 77   307.65000Auto trade    
13:51:49 147   307.65000Auto trade    
13:51:49 173   307.65000Auto trade NRD  
13:51:49 207   307.65000Auto trade NRD  
13:51:49 487   307.65000Auto trade NRD  
13:51:49 33   307.65000Auto trade NRD  
13:51:49 363   307.65000Auto trade    
13:51:49 160   307.65000Auto trade    
13:51:49 209   307.65000Auto trade    
13:51:49 121   307.65000Auto trade    
13:51:20 268   307.70000Auto trade    
13:51:17 155   307.70000Auto trade    
13:51:11 52   307.75000Auto trade    
13:51:09 50   307.70000Auto trade   NON
13:51:06 250   307.70000Auto trade    
13:51:05 330   307.67500U    
13:50:44 395   307.70000Auto trade    
13:50:44 120   307.70000Auto trade    
13:50:44 32   307.70000Auto trade DDB  
13:50:44 287   307.70000Auto trade    
13:50:44 250   307.70000Auto trade    
13:50:44 250   307.70000Auto trade    
13:50:44 114   307.70000Auto trade DDB DDB
13:50:14 141   307.75000Auto trade   ENS
13:50:14 200   307.75000Auto trade   SAX
13:49:45 198   307.60000Auto trade    
13:49:45 279   307.60000Auto trade    
13:49:44 250   307.55000Auto trade    
13:49:44 250   307.55000Auto trade    
13:49:44 176   307.55000Auto trade    
13:48:48 184   307.45000Auto trade    
13:48:48 382   307.45000Auto trade    
13:48:24 187   307.40000Auto trade    
13:48:24 13   307.40000Auto trade    
13:48:20 18   307.45000Auto trade NON  
13:47:23 121   307.40000Auto trade   ENS
13:47:14 100   307.40000Auto trade    
13:46:45 22   307.40000Auto trade    
13:46:45 136   307.45000Auto trade NRD  
13:46:45 250   307.45000Auto trade NRD  
13:46:45 250   307.45000Auto trade NRD  
13:46:45 250   307.45000Auto trade NRD  
13:46:45 201   307.45000Auto trade NRD  
13:46:33 250   307.40000Auto trade NRD  
13:46:19 115   307.35000Auto trade    
13:46:08 284   307.30000Auto trade NRD  
13:46:08 250   307.30000Auto trade NRD  
13:46:08 250   307.30000Auto trade NRD  
13:46:08 250   307.30000Auto trade NRD  
13:46:08 268   307.30000Auto trade NRD  
13:46:08 250   307.25000Auto trade NRD  
13:46:08 284   307.25000Auto trade NRD  
13:46:08 117   307.25000Auto trade NRD ENS
13:46:08 40   307.25000Auto trade NRD NON
13:46:03 247   307.20000Auto trade    
13:46:03 127   307.20000Auto trade SHD  
13:46:03 43   307.20000Auto trade    
13:46:03 293   307.20000Auto trade    
13:46:03 211   307.20000Auto trade NRD  
13:46:03 739   307.20000Auto trade NRD  
13:46:03 100   307.20000Auto trade    
13:46:03 261   307.20000Auto trade SHD  
13:45:36 361   307.25000Auto trade    
13:45:36 187   307.25000Auto trade    
13:45:27 203   307.22500U    
13:44:32 87   307.25000Auto trade    
13:44:27 100   307.25000Auto trade    
13:44:27 187   307.25000Auto trade    
13:44:27 349   307.25000Auto trade    
13:44:27 184   307.25000Auto trade    
13:44:27 56   307.25000Auto trade    
13:44:27 128   307.25000Auto trade    
13:44:27 272   307.25000Auto trade    
13:43:44 189   307.20000Auto trade    
13:43:36 5   307.20000Auto trade    
13:43:36 30   307.20000Auto trade    
13:43:36 70   307.20000Auto trade    
13:43:36 20   307.20000Auto trade    
13:43:36 331   307.20000Auto trade    
13:43:01 250   307.25000Auto trade NRD  
13:43:00 184   307.30000Auto trade    
13:42:45 210   307.15000Auto trade    
13:42:45 191   307.15000Auto trade    
13:42:45 125   307.15000Auto trade    
13:42:45 165   307.15000Auto trade    
13:42:45 4   307.20000Auto trade    
13:42:45 250   307.20000Auto trade    
13:42:45 12   307.15000Auto trade    
13:42:45 390   307.10000Auto trade    
13:42:45 82   307.10000Auto trade    
13:42:45 168   307.10000Auto trade    
13:42:45 250   307.10000Auto trade    
13:42:45 182   307.10000Auto trade    
13:42:45 372   307.10000Auto trade    
13:42:45 851   307.10000Auto trade    
13:41:04 250   307.05000Auto trade NRD  
13:41:04 250   307.05000Auto trade NRD  
13:41:04 250   307.05000Auto trade NRD  
13:41:04 116   307.05000Auto trade DDB  
13:41:04 78   307.05000Auto trade    
13:41:01 203   307.07500U    
13:40:24 196   307.00000Auto trade    
13:40:24 304   307.00000Auto trade    
13:40:24 390   307.00000Auto trade    
13:40:24 179   307.00000Auto trade    
13:39:56 29   307.00000Auto trade    
13:39:56 181   307.00000Auto trade    
13:39:56 134   306.95000Auto trade    
13:39:56 128   306.95000Auto trade    
13:39:56 250   306.95000Auto trade    
13:39:56 250   306.95000Auto trade    
13:39:56 346   306.95000Auto trade    
13:39:56 250   306.90000Auto trade    
13:39:56 250   306.90000Auto trade    
13:39:56 250   306.90000Auto trade    
13:39:56 136   306.90000Auto trade    
13:39:56 162   306.90000Auto trade   NRD
13:39:56 49   306.90000Auto trade    
13:39:56 184   306.90000Auto trade    
13:39:49 294   306.90000Auto trade    
13:39:49 98   306.90000Auto trade    
13:39:49 28   306.90000Auto trade NON  
13:39:49 268   306.90000Auto trade NON  
13:39:03 29   306.95000Auto trade    
13:39:03 95   306.95000Auto trade   ENS
13:39:03 89   306.95000Auto trade    
13:39:03 203   306.95000Auto trade    
13:38:45 4   306.90000Auto trade NON  
13:38:40 100   306.95000Auto trade    
13:38:40 332   306.95000Auto trade    
13:38:40 224   306.95000Auto trade    
13:38:40 328   306.95000Auto trade    
13:38:40 153   306.95000Auto trade    
13:38:07 284   307.00000Auto trade    
13:37:22 221   307.00000Auto trade    
13:37:22 179   307.00000Auto trade    
13:37:22 250   307.00000Auto trade    
13:37:18 98   307.00000Auto trade   NRD
13:37:18 176   307.00000Auto trade    
13:37:18 281   307.00000Auto trade    
13:37:01 287   307.00000Auto trade    
13:37:01 30   307.00000Auto trade NON  
13:37:01 425   307.00000Auto trade    
13:37:01 203   307.02500U    
13:37:01 75   307.00000Auto trade    
13:37:01 300   307.00000Auto trade NON  
13:37:01 30   307.00000Auto trade NON  
13:37:01 50   307.00000Auto trade NON  
13:37:01 139   307.05000Auto trade NRD  
13:37:01 429   307.05000Auto trade NRD  
13:37:01 192   307.05000Auto trade NRD  
13:37:01 90   307.05000Auto trade NRD  
13:37:01 250   307.05000Auto trade NRD  
13:36:51 97   307.05000Auto trade    
13:36:51 5   307.05000Auto trade    
13:36:51 95   307.05000Auto trade    
13:36:51 205   307.05000Auto trade    
13:36:51 86   307.05000Auto trade    
13:36:51 179   307.05000Auto trade    
13:33:06 1 100   307.10000Auto trade NRD  
13:33:06 122   307.10000Auto trade DDB  
13:33:06 100   307.10000Auto trade    
13:33:05 25   307.15000Auto trade    
13:33:05 178   307.15000Auto trade    
13:32:58 203   307.12500U    
13:30:49 136   307.15000Auto trade    
13:30:48 74   307.15000Auto trade    
13:30:48 62   307.15000Auto trade    
13:30:48 250   307.20000Auto trade    
13:30:48 136   307.15000Auto trade    
13:30:48 52   307.15000Auto trade    
13:30:48 134   307.15000Auto trade    
13:30:48 116   307.15000Auto trade    
13:30:48 70   307.15000Auto trade    
13:30:48 180   307.15000Auto trade    
13:30:48 6   307.15000Auto trade    
13:30:48 186   307.15000Auto trade    
13:30:48 58   307.15000Auto trade    
13:30:48 128   307.15000Auto trade    
13:30:48 122   307.15000Auto trade    
13:30:48 64   307.15000Auto trade    
13:30:48 186   307.15000Auto trade    
13:30:48 186   307.15000Auto trade    
13:30:48 376   307.15000Auto trade    
13:30:48 134   307.15000Auto trade    
13:30:48 177   307.15000Auto trade    
13:30:48 184   307.15000Auto trade    
13:30:21 781   307.15000Auto trade    
13:30:21 173   307.15000Auto trade    
13:30:21 9   307.15000Auto trade    
13:30:21 231   307.15000Auto trade    
13:30:21 167   307.15000Auto trade    
13:30:21 311   307.15000Auto trade    
13:30:21 2   307.20000Auto trade    
13:30:20 250   307.20000Auto trade    
13:30:20 250   307.20000Auto trade    
13:30:20 100   307.20000Auto trade    
13:30:20 367   307.20000Auto trade    
13:30:20 182   307.20000Auto trade    
13:30:20 137   307.20000Auto trade    
13:30:20 121   307.20000Auto trade    
13:30:20 200   307.20000Auto trade    
13:30:20 50   307.20000Auto trade    
13:29:44 578   307.25000Auto trade    
13:29:42 178   307.30000Auto trade    
13:29:39 113   307.30000Auto trade    
13:29:39 28   307.30000Auto trade    
13:29:39 95   307.30000Auto trade    
13:29:39 177   307.30000Auto trade    
13:29:29 250   307.30000Auto trade    
13:29:29 304   307.30000Auto trade    
13:29:10 182   307.30000Auto trade    
13:29:09 143   307.30000Auto trade    
13:29:09 39   307.30000Auto trade    
13:29:09 95   307.30000Auto trade   ENS
13:29:09 69   307.30000Auto trade    
13:28:21 182   307.25000Auto trade    
13:28:19 180   307.25000Auto trade    
13:28:05 203   307.22500U    
13:28:03 652   307.25000Auto trade NRD  
13:28:03 298   307.25000Auto trade NRD  
13:28:03 66   307.25000Auto trade    
13:28:03 11   307.25000Auto trade    
13:27:31 2   307.30000Auto trade AVA  
13:26:45 110   307.25000Auto trade    
13:26:45 80   307.25000Auto trade    
13:26:45 100   307.25000Auto trade    
13:26:45 179   307.25000Auto trade    
13:26:45 210   307.25000Auto trade    
13:26:45 4   307.25000Auto trade    
13:25:44 211   307.30000Auto trade VFB  
13:25:44 250   307.25000Auto trade VFB  
13:25:44 250   307.25000Auto trade VFB  
13:25:44 250   307.25000Auto trade VFB  
13:25:44 301   307.25000Auto trade VFB  
13:25:44 265   307.25000Auto trade VFB  
13:25:44 301   307.20000Auto trade VFB  
13:25:44 172   307.20000Auto trade VFB  
13:25:33 4   307.20000Auto trade    
13:25:08 136   307.20000Auto trade    
13:25:08 293   307.20000Auto trade    
13:25:08 175   307.20000Auto trade    
13:24:33 203   307.20000Auto trade    
13:24:33 55   307.20000Auto trade DDB  
13:24:33 49   307.20000Auto trade DDB  
13:24:33 78   307.20000Auto trade    
13:24:33 345   307.20000Auto trade    
13:24:33 74   307.20000Auto trade    
13:24:33 42   307.20000Auto trade    
13:24:04 203   307.27500U    
13:24:04 95   307.25000Auto trade    
13:24:04 428   307.25000Auto trade    
13:24:04 291   307.25000Auto trade    
13:23:32 392   307.25000Auto trade    
13:23:32 100   307.25000Auto trade   NON
13:22:06 362   307.30000Auto trade    
13:22:06 250   307.30000Auto trade    
13:22:06 250   307.30000Auto trade    
13:22:06 109   307.25000Auto trade   NRD
13:22:06 122   307.25000Auto trade    
13:22:06 62   307.25000Auto trade    
13:21:43 386   307.25000Auto trade    
13:21:43 92   307.25000Auto trade    
13:21:43 250   307.25000Auto trade    
13:21:43 250   307.30000Auto trade    
13:21:43 781   307.30000Auto trade    
13:21:43 1   307.35000Auto trade    
13:21:43 100   307.35000Auto trade    
13:21:43 1 063   307.35000Auto trade NRD  
13:21:43 152   307.35000Auto trade NON  
13:21:43 299   307.40000Auto trade    
13:21:12 120   307.40000Auto trade    
13:21:08 120   307.40000Auto trade    
13:21:08 70   307.40000Auto trade    
13:21:08 50   307.40000Auto trade    
13:21:08 80   307.40000Auto trade    
13:21:08 120   307.40000Auto trade    
13:21:08 68   307.40000Auto trade   NRD
13:21:08 56   307.40000Auto trade   NRD
13:21:08 208   307.40000Auto trade    
13:21:08 125   307.40000Auto trade    
13:21:08 50   307.40000Auto trade    
13:20:45 44   307.35000Auto trade DDB DDB
13:20:43 37   307.35000Auto trade NRD NRD
13:20:30 3   307.35000Auto trade NON NON
13:19:42 50   307.37500U    
13:19:14 88   307.35000Auto trade    
13:19:01 129   307.40000Auto trade    
13:19:01 175   307.40000Auto trade    
13:19:01 250   307.40000Auto trade    
13:19:00 50   307.40000Auto trade    
13:19:00 58   307.40000Auto trade    
13:19:00 176   307.40000Auto trade    
13:17:40 250   307.35000Auto trade    
13:17:26 250   307.30000Auto trade    
13:17:20 141   307.30000Auto trade   ENS
13:17:15 184   307.25000Auto trade    
13:16:16 100   307.30000Auto trade    
13:16:16 309   307.30000Auto trade    
13:16:03 179   307.25000Auto trade    
13:16:03 250   307.25000Auto trade    
13:16:03 408   307.25000Auto trade    
13:16:03 151   307.25000Auto trade    
13:16:03 50   307.25000Auto trade    
13:16:03 77   307.25000Auto trade    
13:15:33 106   307.20000Auto trade    
13:15:33 61   307.25000Auto trade    
13:15:33 39   307.25000Auto trade    
13:15:33 108   307.25000Auto trade    
13:15:33 86   307.25000Auto trade    
13:15:29 10   307.30000Auto trade AVA  
13:15:23 203   307.27500U    
13:15:10 253   307.35000Auto trade    
13:15:10 240   307.35000Auto trade    
13:15:10 289   307.35000Auto trade    
13:15:10 166   307.35000Auto trade    
13:15:09 456   307.40000Auto trade    
13:15:09 179   307.40000Auto trade NRD  
13:14:17 147   307.40000Auto trade NRD  
13:14:08 176   307.40000Auto trade NRD  
13:14:08 322   307.40000Auto trade NRD  
13:14:08 176   307.40000Auto trade NRD  
13:14:08 177   307.40000Auto trade    
13:14:08 173   307.40000Auto trade    
13:12:44 250   307.40000Auto trade    
13:12:44 91   307.40000Auto trade NRD  
13:12:44 318   307.40000Auto trade NRD  
13:12:44 98   307.40000Auto trade NRD  
13:12:44 110   307.40000Auto trade NRD  
13:12:44 95   307.40000Auto trade NRD ENS
13:12:44 183   307.40000Auto trade NRD  
13:11:56 2   307.40000Auto trade DDB  
13:11:56 100   307.40000Auto trade DDB  
13:11:56 100   307.40000Auto trade    
13:10:56 14   307.40000Auto trade    
13:10:56 160   307.40000Auto trade    
13:10:56 250   307.40000Auto trade    
13:10:56 184   307.40000Auto trade    
13:10:56 94   307.40000Auto trade    
13:10:48 92   307.40000Auto trade    
13:10:48 186   307.40000Auto trade    
13:10:48 166   307.45000Auto trade    
13:10:48 8   307.45000Auto trade    
13:10:48 113   307.45000Auto trade    
13:10:48 20   307.40000Auto trade    
13:10:48 258   307.40000Auto trade    
13:10:48 320   307.40000Auto trade    
13:10:48 39   307.40000Auto trade    
13:10:48 141   307.40000Auto trade    
13:10:48 250   307.40000Auto trade    
13:10:48 196   307.40000Auto trade    
13:10:43 105   307.35000Auto trade NRD ENS
13:10:42 250   307.35000Auto trade    
13:10:42 775   307.35000Auto trade    
13:10:42 108   307.35000Auto trade    
13:10:42 95   307.35000Auto trade   ENS
13:08:32 203   307.32500U    
13:07:46 73   307.35000Auto trade    
13:07:34 152   307.40000Auto trade    
13:06:36 15   307.40000Auto trade   NRD
13:06:29 151   307.40000Auto trade    
13:06:29 250   307.40000Auto trade    
13:06:29 295   307.40000Auto trade    
13:06:29 250   307.40000Auto trade    
13:06:18 194   307.40000Auto trade    
13:06:04 127   307.35000Auto trade    
13:06:04 250   307.35000Auto trade    
13:06:03 668   307.30000Auto trade    
13:06:03 263   307.30000Auto trade   ENS
13:06:03 34   307.30000Auto trade    
13:05:36 155   307.30000Auto trade NON  
13:05:35 1   307.25000Auto trade    
13:05:32 225   307.30000Auto trade    
13:05:32 25   307.30000Auto trade    
13:05:32 73   307.35000Auto trade    
13:05:32 264   307.35000Auto trade    
13:05:32 69   307.35000Auto trade    
13:05:32 181   307.35000Auto trade    
13:05:32 13   307.35000Auto trade    
13:05:11 271   307.35000Auto trade    
13:05:11 70   307.35000Auto trade    
13:05:10 316   307.40000Auto trade    
13:05:10 359   307.40000Auto trade    
13:05:10 97   307.40000Auto trade DDB  
13:05:10 121   307.40000Auto trade NRD  
13:05:10 879   307.40000Auto trade NRD  
13:05:10 25   307.40000Auto trade    
13:04:43 3   307.45000Auto trade    
13:04:14 146   307.45000Auto trade    
13:04:14 97   307.45000Auto trade    
13:04:14 7   307.45000Auto trade    
13:04:14 405   307.45000Auto trade    
13:04:14 95   307.45000Auto trade   ENS
13:04:14 199   307.45000Auto trade    
13:04:14 1   307.45000Auto trade    
13:03:42 181   307.40000Auto trade    
13:03:42 199   307.40000Auto trade    
13:03:42 69   307.40000Auto trade    
13:03:41 50   307.40000Auto trade   NON
13:03:39 196   307.45000Auto trade    
13:03:39 200   307.45000Auto trade    
13:02:15 250   307.45000Auto trade    
13:02:06 180   307.35000Auto trade   JYB
13:02:03 122   307.45000Auto trade    
13:02:03 146   307.45000Auto trade    
13:02:02 150   307.55000Auto trade NRD  
13:02:02 250   307.55000Auto trade NRD  
13:02:02 250   307.55000Auto trade NRD  
13:02:02 250   307.55000Auto trade NRD  
13:02:02 10   307.55000Auto trade NON  
13:02:02 96   307.55000Auto trade    
13:02:02 100   307.55000Auto trade    
13:02:02 309   307.55000Auto trade    
13:02:02 330   307.55000Auto trade    
13:02:02 85   307.55000Auto trade    
13:02:02 18   307.55000Auto trade    
13:02:01 55   307.60000Auto trade    
13:00:46 10   307.55000Auto trade   NON
13:00:36 250   307.55000Auto trade    
13:00:36 250   307.55000Auto trade    
13:00:36 250   307.55000Auto trade    
13:00:14 184   307.50000Auto trade    
13:00:14 250   307.50000Auto trade    
13:00:00 250   307.45000Auto trade    
13:00:00 188   307.45000Auto trade    
13:00:00 336   307.45000Auto trade    
12:59:24 303   307.50000Auto trade    
12:59:24 148   307.50000Auto trade   NRD
12:59:08 54   307.45000Auto trade NRD  
12:59:08 346   307.45000Auto trade NRD  
12:59:08 250   307.45000Auto trade NRD  
12:59:08 250   307.45000Auto trade NRD  
12:59:01 155   307.45000Auto trade NON ENS
12:58:35 80   307.45000Auto trade    
12:58:35 90   307.45000Auto trade    
12:58:35 90   307.45000Auto trade    
12:58:20 92   307.45000Auto trade   NRD
12:58:20 27   307.45000Auto trade   NRD
12:58:20 281   307.45000Auto trade   NRD
12:58:15 140   307.45000Auto trade    
12:58:15 171   307.45000Auto trade    
12:58:14 269   307.45000Auto trade    
12:58:14 277   307.45000Auto trade    
12:58:14 5   307.45000Auto trade    
12:58:14 264   307.45000Auto trade    
12:58:14 200   307.45000Auto trade    
12:58:14 65   307.45000Auto trade    
12:58:14 250   307.45000Auto trade    
12:58:14 23   307.40000Auto trade    
12:58:14 95   307.40000Auto trade   ENS
12:58:14 390   307.40000Auto trade    
12:56:20 303   307.35000Auto trade    
12:56:20 250   307.35000Auto trade    
12:56:19 301   307.35000Auto trade    
12:56:19 431   307.35000Auto trade    
12:56:19 177   307.35000Auto trade    
12:56:19 46   307.35000Auto trade    
12:56:19 183   307.35000Auto trade   NRD
12:56:19 270   307.35000Auto trade    
12:56:19 84   307.35000Auto trade    
12:56:19 342   307.35000Auto trade    
12:55:49 250   307.30000Auto trade    
12:55:49 350   307.30000Auto trade    
12:55:41 249   307.30000Auto trade    
12:55:40 287   307.25000Auto trade    
12:55:39 24   307.30000Auto trade    
12:55:39 191   307.30000Auto trade    
12:55:39 59   307.30000Auto trade    
12:55:36 203   307.32500U    
12:55:36 781   307.35000Auto trade    
12:55:36 297   307.35000Auto trade    
12:55:36 328   307.35000Auto trade    
12:55:35 100   307.40000Auto trade SAX  
12:55:35 217   307.40000Auto trade    
12:55:35 90   307.40000Auto trade    
12:55:35 293   307.45000Auto trade    
12:55:35 1 100   307.45000Auto trade NRD  
12:55:35 383   307.45000Auto trade    
12:55:35 285   307.45000Auto trade    
12:54:54 160   307.50000Auto trade    
12:54:54 10   307.50000Auto trade    
12:54:54 90   307.50000Auto trade    
12:54:41 229   307.50000Auto trade    
12:54:26 20   307.45000Auto trade   SVB
12:54:21 65   307.50000Auto trade SVB  
12:53:53 111   307.50000Auto trade DDB  
12:53:53 331   307.50000Auto trade    
12:52:26 310   307.50000Auto trade    
12:52:26 57   307.50000Auto trade    
12:52:26 95   307.50000Auto trade   ENS
12:52:26 352   307.50000Auto trade    
12:52:26 331   307.50000Auto trade    
12:52:26 39   307.50000Auto trade    
12:51:52 60   307.45000Auto trade   ENS
12:51:52 190   307.45000Auto trade   ENS
12:51:49 98   307.45000Auto trade    
12:51:49 148   307.45000Auto trade    
12:50:08 200   307.45000Auto trade    
12:50:08 38   307.45000Auto trade    
12:50:08 296   307.45000Auto trade    
12:50:08 34   307.45000Auto trade DDB  
12:50:08 368   307.45000Auto trade DDB  
12:50:08 396   307.45000Auto trade DDB  
12:50:08 21   307.45000Auto trade DDB  
12:50:01 155   307.50000Auto trade NON  
12:50:01 2   307.50000Auto trade NON  
12:50:01 170   307.50000Auto trade    
12:49:12 61   307.55000Auto trade    
12:49:12 356   307.55000Auto trade    
12:48:28 55   307.50000Auto trade    
12:48:28 354   307.50000Auto trade    
12:47:05 3   307.55000Auto trade    
12:47:02 65   307.55000Auto trade NON  
12:47:02 385   307.55000Auto trade NRD  
12:47:02 213   307.55000Auto trade NRD  
12:47:02 402   307.55000Auto trade NRD  
12:47:00 35   307.55000Auto trade NON NON
12:46:48 322   307.55000Auto trade    
12:46:44 331   307.60000Auto trade    
12:46:44 33   307.60000Auto trade NON  
12:46:34 2   307.65000Auto trade AVA ENS
12:46:06 113   307.60000Auto trade DDB  
12:46:06 120   307.60000Auto trade    
12:46:06 234   307.60000Auto trade    
12:45:12 67   307.60000Auto trade   NON
12:45:07 264   307.60000Auto trade    
12:45:07 4   307.60000Auto trade    
12:45:03 159   307.55000Auto trade    
12:45:03 250   307.55000Auto trade    
12:45:03 109   307.55000Auto trade    
12:45:03 163   307.55000Auto trade    
12:45:03 268   307.55000Auto trade    
12:45:03 297   307.55000Auto trade   ENS
12:45:03 123   307.55000Auto trade    
12:45:03 175   307.55000Auto trade    
12:45:03 413   307.50000Auto trade    
12:45:03 184   307.50000Auto trade    
12:44:29 34   307.50000Auto trade   SAX
12:44:00 26   307.50000Auto trade    
12:44:00 410   307.50000Auto trade    
12:43:38 38   307.45000Auto trade DDB NON
12:43:23 159   307.50000Auto trade    
12:43:23 100   307.50000Auto trade    
12:42:56 282   307.50000Auto trade    
12:42:33 250   307.50000Auto trade DDB  
12:42:33 309   307.50000Auto trade DDB  
12:42:33 250   307.50000Auto trade DDB  
12:42:16 139   307.50000Auto trade    
12:42:07 235   307.50000Auto trade    
12:42:07 105   307.50000Auto trade   NRD
12:41:55 187   307.50000Auto trade    
12:41:55 219   307.50000Auto trade    
12:41:55 129   307.50000Auto trade    
12:41:51 1 000   307.55000Auto trade NRD  
12:41:51 69   307.55000Auto trade    
12:41:51 28   307.55000Auto trade   NON
12:41:51 72   307.55000Auto trade   NON
12:41:05 257   307.60000Auto trade    
12:41:05 172   307.60000Auto trade    
12:41:05 117   307.60000Auto trade    
12:40:17 49   307.60000Auto trade   NON
12:40:08 109   307.60000Auto trade    
12:40:08 250   307.60000Auto trade    
12:39:59 300   307.55000Auto trade   DDB
12:39:38 407   307.60000Auto trade    
12:39:38 170   307.60000Auto trade    
12:39:38 41   307.60000Auto trade    
12:39:38 324   307.60000Auto trade DDB  
12:39:19 51   307.60000Auto trade DDB  
12:39:07 64   307.60000Auto trade DDB NON
12:38:35 250   307.60000Auto trade    
12:38:28 232   307.55000Auto trade    
12:38:26 50   307.60000Auto trade   SHD
12:37:52 248   307.60000Auto trade NRD  
12:37:52 330   307.60000Auto trade NRD  
12:37:52 88   307.60000Auto trade NRD  
12:37:52 297   307.60000Auto trade    
12:37:52 115   307.60000Auto trade    
12:37:52 208   307.60000Auto trade    
12:37:52 96  <