Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: tisdag 16. januari 16:19
Oasmia Pharmaceutica
Teknisk analys
Nyheter
Om OASM
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla OASM
Avslut i Oasmia Pharmaceutical AB (OASM)
Volym totalt: 1 531 431
Kl Volym Kurs Source Köp Sälj
16:16:47 100   3.285Auto trade NRD AVA
16:11:43 30   3.250Auto trade AVA AVA
16:09:21 2 400   3.250Auto trade SWB MSI
16:09:21 100   3.250Auto trade AVA MSI
16:09:21 500   3.250Auto trade AVA MSI
16:06:17 120   3.285Auto trade AVA AVA
16:04:47 1 500   3.285Auto trade AVA AVA
15:49:14 500   3.290Auto trade NON BRC
15:47:20 1 520   3.300Auto trade SWB AVA
15:47:20 180   3.280Auto trade SWB AVA
15:47:20 400   3.275Auto trade SWB JMP
15:45:36 7 425   3.275Auto trade NRD BRC
15:45:36 948   3.275Auto trade NRD DBL
15:16:30 200   3.295Auto trade NRD UBS
15:14:51 8 000   3.250Auto trade ENS NON
15:14:51 2 000   3.250Auto trade NON NON
15:12:57 1 000   3.255Auto trade AVA AVA
15:09:19 16 585   3.250Auto trade ENS ENS
15:09:19 2 000   3.255Auto trade AVA ENS
15:09:19 300   3.255Auto trade AVA ENS
15:07:19 10 700   3.260Auto trade UBS AVA
15:07:19 1 000   3.260Auto trade SHB AVA
15:07:19 31 500   3.260Auto trade AVA AVA
15:07:19 5 000   3.260Auto trade AVA AVA
15:07:19 1 800   3.270Auto trade AVA AVA
15:06:51 4 000   3.275Auto trade NRD ENS
15:06:51 2 224   3.275Auto trade AVA ENS
15:06:42 7 776   3.275Auto trade AVA ENS
15:06:42 82 069   3.275Auto trade AVA ENS
15:06:41 17 931   3.275Auto trade AVA UBS
15:06:41 2 000   3.280Auto trade AVA UBS
15:05:29 305   3.300Auto trade NON AVA
15:02:15 16   3.300Auto trade NON AVA
15:02:15 388   3.300Auto trade LFB AVA
15:02:15 5   3.300Auto trade AVA AVA
14:44:55 500   3.320Auto trade AVA UBS
14:43:13 23 769   3.320Auto trade AVA UBS
14:43:13 800   3.320Auto trade AVA UBS
14:43:13 2 831   3.320Auto trade AVA SHB
14:42:02 1 501   3.320Auto trade AVA SHB
14:42:02 5   3.320Auto trade AVA AVA
14:26:27 326   3.300Auto trade AVA AVA
14:12:37 3 898   3.315Auto trade NRD BRC
13:56:34 420   3.335Auto trade SWB UBS
13:56:34 500   3.330Auto trade SWB AVA
13:56:34 2 378   3.325Auto trade SWB DBL
13:56:34 1 702   3.325Auto trade SWB DBL
13:52:15 15 000   3.305Auto trade AVA UBS
13:52:15 5 000   3.305Auto trade AVA UBS
13:52:13 10 000   3.305Auto trade AVA UBS
13:52:13 5 000   3.305Auto trade AVA UBS
13:52:05 10 000   3.305Auto trade AVA UBS
13:52:05 5 000   3.305Auto trade AVA UBS
13:51:59 5 000   3.305Auto trade AVA UBS
13:45:56 2 612   3.300Auto trade LFB NON
13:45:56 388   3.300Auto trade SHB NON
13:42:44 112   3.300Auto trade SHB AVA
13:29:00 2 500   3.300Auto trade SHB ENS
13:00:46 6 870   3.335Auto trade NRD UBS
13:00:40 708   3.280Auto trade INT AVA
13:00:40 9 000   3.280Auto trade UBS AVA
13:00:40 4 202   3.280Auto trade NON AVA
12:58:08 1 982   3.335Auto trade NRD UBS
12:53:54 50   3.325Auto trade NRD UBS
12:53:16 1 000   3.280Auto trade NON AVA
12:51:54 1 213   3.285Auto trade UBS AVA
12:51:54 4   3.290Auto trade NON AVA
12:51:54 1 000   3.290Auto trade AVA AVA
12:51:54 1 000   3.290Auto trade AVA AVA
12:46:38 50   3.335Auto trade AVA AVA
12:40:21 500   3.335Auto trade AVA UBS
12:35:53 2 000   3.290Auto trade AVA AVA
12:33:49 239   3.300Auto trade AVA AVA
12:33:42 500   3.300Auto trade NON AVA
12:33:42 2 000   3.300Auto trade SHB AVA
12:33:42 261   3.300Auto trade AVA AVA
12:30:20 380   3.345Auto trade AVA AVA
12:27:49 6   3.345Auto trade AVA AVA
12:27:15 3 000   3.345Auto trade AVA AVA
12:26:57 485   3.310Auto trade DBL AVA
12:26:57 74 000   3.310Auto trade SWB AVA
12:26:46 1 000   3.345Auto trade AVA AVA
12:26:46 2 500   3.345Auto trade AVA AVA
12:18:23 1 218   3.350Auto trade AVA EPB
12:18:23 8 782   3.350Auto trade AVA EPB
12:17:51 8 500   3.310Auto trade UBS AVA
12:17:43 5 602   3.330Auto trade AVA AVA
12:12:44 18   3.350Auto trade AVA EPB
12:06:07 1 398   3.330Auto trade AVA ENS
12:04:48 4 150   3.350Auto trade AVA EPB
12:02:20 200   3.350Auto trade AVA EPB
12:00:02 50   3.350Auto trade NRD EPB
11:59:18 3 000   3.330Auto trade AVA NON
11:56:16 4 000   3.330Auto trade AVA AVA
11:53:25 41   3.370Auto trade AVA NRD
11:52:31 2 000   3.350Auto trade AVA AVA
11:52:02 300   3.370Auto trade AVA NRD
11:48:48 935   3.370Auto trade AVA NRD
11:48:22 2 000   3.360Auto trade AVA NON
11:48:01 65   3.350Auto trade AVA NON
11:44:21 9 935   3.350Auto trade AVA NON
11:44:21 11 210   3.350Auto trade AVA EPB
11:44:21 55   3.350Auto trade AVA AVA
11:44:21 5 000   3.350Auto trade AVA AVA
11:41:33 5 202   3.345Auto trade AVA NON
11:41:17 8 279   3.345Auto trade AVA UBS
11:41:17 3 429   3.335Auto trade AVA DBL
11:41:17 90   3.335Auto trade AVA AVA
11:35:25 200   3.335Auto trade AVA AVA
11:34:17 290   3.270Auto trade AVA AVA
11:29:45 1 500   3.340Auto trade AVA UBS
11:29:34 5 010   3.300Auto trade AVA EPB
11:29:31 7 991   3.300Auto trade AVA EPB
11:26:29 2 500   3.300Auto trade SHB EPB
11:22:29 30   3.300Auto trade AVA EPB
11:22:27 634   3.300Auto trade AVA EPB
11:22:20 2 401   3.300Auto trade AVA EPB
11:22:20 2 599   3.295Auto trade AVA DBL
11:22:20 1 000   3.295Auto trade AVA AVA
11:15:55 1 000   3.300Auto trade AVA EPB
11:15:33 4 678   3.260Auto trade SHB AVA
11:15:33 1 000   3.270Auto trade AVA AVA
11:15:33 2 322   3.270Auto trade AVA AVA
11:14:48 444   3.300Auto trade UBS EPB
11:13:09 10 000   3.300Auto trade AVA EPB
11:12:00 15 000   3.300Auto trade AVA EPB
11:12:00 25 000   3.300Auto trade AVA EPB
11:11:49 4 031   3.300Auto trade AVA EPB
11:11:49 5 969   3.300Auto trade AVA EPB
11:09:35 19 031   3.300Auto trade AVA EPB
11:09:35 959   3.295Auto trade AVA JMP
11:09:35 8 010   3.295Auto trade AVA NON
11:09:23 200   3.295Auto trade AVA NON
11:03:23 500   3.295Auto trade NRD NON
11:01:55 959   3.305Auto trade JMP EPB
11:01:54 1 803   3.330Auto trade AVA DBL
10:58:37 8 710   3.300Auto trade NON NON
10:58:29 11 222   3.300Auto trade NON NON
10:58:22 10 000   3.300Auto trade NON NON
10:58:07 70 000   3.300Auto trade UBS NON
10:55:02 68   3.300Auto trade AVA NON
10:55:00 2   3.300Auto trade AVA AVA
10:55:00 998   3.300Auto trade AVA AVA
10:50:08 3 500   3.335Auto trade AVA DBL
10:47:23 2   3.335Auto trade AVA DBL
10:42:02 750   3.335Auto trade NON DBL
10:39:19 50   3.335Auto trade NRD DBL
10:38:41 2   3.300Auto trade AVA NON
10:36:10 50   3.340Auto trade AVA UBS
10:35:43 1 000   3.335Auto trade SWB AVA
10:35:43 50   3.340Auto trade NRD DBL
10:34:27 410   3.335Auto trade NRD DBL
10:33:59 13 591   3.300Auto trade NON EPB
10:33:53 700   3.300Auto trade AIV EPB
10:33:53 1 709   3.300Auto trade NON EPB
10:33:53 4 000   3.305Auto trade AVA EPB
10:19:03 3 000   3.305Auto trade AVA AVA
10:17:50 300   3.340Auto trade AVA DBL
10:15:40 341   3.300Auto trade NON AVA
10:10:39 8 296   3.300Auto trade AVA EPB
10:10:37 2 331   3.300Auto trade AVA EPB
10:10:37 1 906   3.295Auto trade AVA AVA
10:10:11 500   3.295Auto trade AVA AVA
10:08:09 1 000   3.300Auto trade AVA EPB
10:07:09 9   3.300Auto trade AVA EPB
10:07:07 560   3.300Auto trade AVA EPB
10:07:04 5 000   3.300Auto trade NON EPB
10:07:03 6 000   3.300Auto trade AVA EPB
10:06:44 100   3.300Auto trade AVA EPB
10:05:48 10 000   3.300Auto trade AVA EPB
10:02:11 5 187   3.300Auto trade NON EPB
10:02:07 3 000   3.300Auto trade NRD EPB
10:01:36 1 000   3.300Auto trade ENS EPB
10:01:20 2 000   3.300Auto trade AVA EPB
10:01:17 2 000   3.300Auto trade ENS EPB
09:59:07 1 500   3.300Auto trade ENS EPB
09:56:08 1 000   3.260Auto trade SHB SHB
09:55:50 6 113   3.300Auto trade ENS EPB
09:55:35 7 887   3.295Auto trade ENS DBL
09:54:30 20   3.295Auto trade AVA DBL
09:52:03 4 000   3.290Auto trade AVA AVA
09:52:03 179   3.290Auto trade AVA AVA
09:52:03 8 358   3.290Auto trade AVA AVA
09:51:41 1 377   3.250Auto trade ENS NON
09:51:41 15   3.250Auto trade AVA NON
09:51:41 500   3.260Auto trade AVA NON
09:51:41 3 000   3.260Auto trade AVA NON
09:51:41 7 500   3.260Auto trade AVA NON
09:51:41 306   3.265Auto trade AVA NON
09:51:41 932   3.265Auto trade AVA NON
09:51:41 300   3.265Auto trade AVA NON
09:51:41 70   3.265Auto trade AVA NON
09:51:41 4 000   3.265Auto trade NON NON
09:51:27 4 000   3.270Auto trade AVA NON
09:51:18 3 600   3.270Auto trade AVA NON
09:51:18 1 400   3.270Auto trade NON NON
09:48:23 1 600   3.270Auto trade AVA ENS
09:45:54 100   3.270Auto trade AVA AVA
09:45:44 2 000   3.300Auto trade NRD EPB
09:44:14 200   3.300Auto trade AVA EPB
09:43:20 2 000   3.300Auto trade AVA EPB
09:42:01 4 700   3.270Auto trade AVA AVA
09:42:01 6 300   3.280Auto trade AVA AVA
09:41:31 25 000   3.300Auto trade AVA EPB
09:41:31 150   3.300Auto trade AVA AVA
09:41:25 30 000   3.290Auto trade NON NON
09:41:17 3 000   3.300Auto trade SHB EPB
09:41:17 3 000   3.300Auto trade AVA EPB
09:41:17 1 000   3.300Auto trade NON EPB
09:41:17 9 704   3.300Auto trade AVA EPB
09:40:23 15   3.340Auto trade AVA DBL
09:38:31 12   3.340Auto trade AVA DBL
09:36:16 29   3.305Auto trade UBS AVA
09:34:51 2 405   3.340Auto trade AVA DBL
09:34:49 595   3.340Auto trade AVA AVA
09:32:22 10   3.340Auto trade NRD AVA
09:31:45 16 296   3.300Auto trade AVA AVA
09:31:45 11 000   3.310Auto trade SHB AVA
09:31:45 1 520   3.310Auto trade AVA AVA
09:31:45 1 500   3.330Auto trade AVA AVA
09:31:26 100   3.340Auto trade AVA AVA
09:30:32 1 295   3.340Auto trade AVA AVA
09:30:11 3 400   3.365Auto trade ENS UBS
09:30:11 2 500   3.365Auto trade ENS UBS
09:28:59 5   3.340Auto trade AVA AVA
09:27:09 1 660   3.360Auto trade AVA DBL
09:27:04 150   3.360Auto trade AVA DBL
09:27:01 149   3.360Auto trade AVA DBL
09:26:57 29   3.360Auto trade AVA DBL
09:25:08 10 000   3.350Auto trade AVA AVA
09:24:07 300   3.365Auto trade AVA DBL
09:23:49 25   3.370Auto trade AVA NRD
09:22:10 2 266   3.375Auto trade AVA UBS
09:22:10 400   3.375Auto trade AVA AVA
09:21:08 100   3.375Auto trade AVA AVA
09:20:55 20 000   3.350Auto trade AVA UBS
09:19:18 8 358   3.350Auto trade AVA UBS
09:19:18 5 000   3.365Auto trade AVA UBS
09:19:18 800   3.375Auto trade AVA UBS
09:19:02 2 000   3.380Auto trade NON AVA
09:19:02 4 300   3.380Auto trade AVA AVA
09:18:07 2 700   3.450Auto trade NON SHB
09:17:59 17   3.450Auto trade NON SHB
09:16:19 1 870   3.460Auto trade NON UBS
09:16:18 130   3.460Auto trade NON AVA
09:16:11 40   3.460Auto trade AVA AVA
09:14:10 1 350   3.465Auto trade AVA NON
09:13:29 3 000   3.355Auto trade UBS AVA
09:13:07 8 670   3.400Auto trade AVA UBS
09:13:03 1 330   3.400Auto trade AVA UBS
09:13:03 8 670   3.405Auto trade UBS UBS
09:12:32 3 000   3.400Auto trade AVA AVA
09:12:03 700   3.450Auto trade NON NON
09:11:56 22 590   3.450Auto trade NON UBS
09:11:54 3 710   3.360Auto trade NON AVA
09:11:50 170   3.360Auto trade AVA AVA
09:11:50 1 120   3.400Auto trade NON AVA
09:10:06 700   3.450Auto trade AVA UBS
09:10:03 300   3.450Auto trade AVA NRD
09:07:52 588   3.485Auto trade AVA ENS
09:07:52 1 000   3.480Auto trade AVA NON
09:07:52 1 542   3.480Auto trade AVA DBL
09:07:52 1 870   3.480Auto trade AVA AVA
09:07:45 5 000   3.430Auto trade AVA AVA
09:07:14 660   3.480Auto trade AVA DBL
09:05:26 714   3.495Auto trade AVA ENS
09:05:20 42   3.495Auto trade NON ENS
09:05:00 1 675   3.500Auto trade SWB NON
09:05:00 2 258   3.500Auto trade SWB ENS
09:05:00 1 000   3.490Auto trade SWB AVA
09:05:00 3 800   3.490Auto trade SWB AVA
09:05:00 1 267   3.485Auto trade SWB DBL
09:04:09 59 755   3.500Auto trade AVA AVA
09:04:06 25 200   3.500Auto trade AVA SBN
09:04:06 10 095   3.490Auto trade AVA UBS
09:04:06 1 000   3.490Auto trade AVA NON
09:04:06 1 700   3.490Auto trade AVA NON
09:04:06 250   3.400Auto trade AVA NON
09:04:06 2 000   3.400Auto trade AVA AVA
09:03:15 20 000   3.330Auto trade UBS AVA
09:03:15 20 000   3.330Auto trade ENS AVA
09:03:04 20 000   3.330Auto trade NON AVA
09:02:51 1   3.300Auto trade UBS AVA
09:02:51 8 839   3.300Auto trade UBS SWB
09:02:48 11 161   3.300Auto trade UBS SWB
09:02:48 73 839   3.300Auto trade UBS SWB
09:02:47 85 000   3.300Auto trade ENS SWB
09:00:01 16 994   3.300Auto trade ENS SWB
09:00:01 50   3.300Auto trade ENS AVA
09:00:01 4 500   3.300Auto trade ENS NTF
09:00:01 2 956   3.300Auto trade ENS AVA
09:00:01 2 044   3.300Auto trade ENS AVA
09:00:01 1 524   3.300Auto trade ENS UBS
09:00:01 20 000   3.300Auto trade ENS NON
09:00:01 20   3.300Auto trade ENS AVA
09:00:01 4 990   3.300Auto trade ENS AVA
09:00:01 20   3.300Auto trade ENS AVA
09:00:01 319   3.300Auto trade ENS AVA
09:00:01 250   3.300Auto trade ENS AVA
09:00:01 833   3.300Auto trade ENS LFB
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
tisdag 16/01-2018 16:34:37