Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: torsdag 21. juni 18:08
Oasmia Pharmaceutica
Teknisk analys
Nyheter
Om OASM
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla OASM
Avslut i Oasmia Pharmaceutical AB (OASM)
Volym totalt: 427 148
Kl Volym Kurs Source Köp Sälj
17:24:52 4 383   4.400Auto trade SWB INT
17:24:52 1 820   4.400Auto trade SWB MSI
17:24:52 3 750   4.400Auto trade SWB AVA
17:24:52 1 873   4.400Auto trade SWB MSI
17:24:52 1 755   4.400Auto trade SWB INT
17:24:23 300   4.400Auto trade NRD INT
17:22:56 2 101   4.390Auto trade NON MSI
17:19:02 5 000   4.400Auto trade AVA AVA
17:18:43 1 250   4.400Auto trade AVA AVA
17:16:27 3 427   4.400Auto trade AVA INT
17:16:27 4 626   4.400Auto trade AVA INT
17:16:27 2 055   4.400Auto trade AVA INT
17:16:27 1 255   4.400Auto trade AVA MSI
17:15:01 545   4.400Auto trade MLI MSI
17:15:01 1 863   4.400Auto trade MLI MSI
17:15:01 2 123   4.400Auto trade MLI MSI
17:15:01 4 325   4.400Auto trade MLI INT
17:15:01 2 055   4.400Auto trade MLI INT
17:02:36 1 957   4.385Auto trade SHB MSI
17:02:36 34 800   4.385Auto trade SHB AVA
17:01:23 2 051   4.370Auto trade SWB MSI
16:56:22 800   4.380Auto trade SHB MSI
16:55:51 1 133   4.370Auto trade SWB AVA
16:55:51 11   4.370Auto trade AVA AVA
16:51:37 1 408   4.370Auto trade SWB MLI
16:51:37 1 827   4.370Auto trade SWB MSI
16:47:37 200   4.380Auto trade NON AVA
16:38:54 100   4.380Auto trade NON AVA
16:35:35 1 823   4.365Auto trade SSWM GSI
16:35:34 1 408   4.365Auto trade MLI GSI
16:35:34 1 356   4.400Auto trade NON INT
16:35:34 2 055   4.400Auto trade NON INT
16:35:34 4 182   4.400Auto trade NON INT
16:35:34 2   4.390Auto trade NON MSI
16:35:34 6 000   4.385Auto trade NON AVA
16:35:34 1 042   4.380Auto trade NON SSWM
16:35:34 5 555   4.365Auto trade NON GSI
16:35:34 408   4.365Auto trade NON MSI
16:30:55 23   4.360Auto trade AVA AVA
16:18:31 700   4.365Auto trade NRD MSI
16:01:46 661   4.365Auto trade NRD MSI
15:43:47 1 839   4.360Auto trade NRD MSI
15:33:37 50   4.365Auto trade AVA MSI
15:33:01 4 500   4.365Auto trade AVA GSI
15:29:46 2 339   4.365Auto trade AVA GSI
15:29:46 5 555   4.365Auto trade AVA GSI
15:29:46 2 106   4.365Auto trade AVA MSI
15:13:11 1 043   4.365Auto trade SSWM GSI
15:08:36 361   4.395Auto trade AVA SSWM
15:02:28 2 071   4.365Auto trade SSWM MSI
14:50:44 4 874   4.440Auto trade AVA CAR
14:50:44 1 234   4.440Auto trade AVA CAR
14:50:44 2 914   4.440Auto trade AVA SSWM
14:50:44 1 989   4.440Auto trade AVA INT
14:50:29 66   4.440Auto trade NRD INT
14:50:29 434   4.440Auto trade NRD CAR
14:48:31 700   4.435Auto trade NRD MSI
14:45:57 1 984   4.400Auto trade AVA MSI
14:36:41 300   4.440Auto trade NRD CAR
14:35:35 569   4.405Auto trade SSWM AVA
14:30:16 100   4.435Auto trade NRD BRC
14:15:39 500   4.440Auto trade NRD CAR
14:12:32 1 804   4.400Auto trade AVA INT
14:12:32 4 365   4.400Auto trade AVA INT
14:12:32 1 901   4.390Auto trade AVA MSI
14:12:32 2 624   4.390Auto trade AVA SSWM
13:56:34 1 148   4.345Auto trade AVA MSI
13:49:30 540   4.390Auto trade NRD SSWM
13:44:40 1 388   4.380Auto trade AVA SSWM
13:44:40 2 036   4.380Auto trade AVA MSI
13:44:40 1 576   4.380Auto trade AVA NTF
13:42:29 200   4.385Auto trade NRD MSI
13:35:00 100   4.400Auto trade AVA INT
13:29:26 84   4.390Auto trade NON SSWM
13:28:35 2 353   4.385Auto trade NON SSWM
13:28:35 2 012   4.385Auto trade NON MSI
13:22:17 19   4.350Auto trade AVA AVA
13:19:07 3 739   4.400Auto trade AVA BRC
13:19:02 4 434   4.400Auto trade AVA NON
13:17:14 1 827   4.400Auto trade AVA INT
13:16:17 1 434   4.300Auto trade NON MSI
13:16:17 3 000   4.300Auto trade NON SHB
13:12:05 368   4.325Auto trade AVA SSWM
13:11:11 661   4.325Auto trade AVA SSWM
13:03:47 1 355   4.335Auto trade UBS MGF
13:03:47 5 100   4.380Auto trade AVA MGF
13:03:47 2 444   4.385Auto trade SSWM MGF
13:03:47 14   4.400Auto trade AVA MGF
13:03:47 87   4.400Auto trade NON MGF
13:01:24 5 826   4.400Auto trade UBS MGF
13:01:24 250   4.400Auto trade AVA MGF
13:01:24 1 422   4.400Auto trade AVA MGF
13:01:24 1 502   4.400Auto trade AVA MGF
12:56:20 800   4.450Auto trade AVA SSWM
12:32:08 1 983   4.400Auto trade AVA MSI
12:29:05 53   4.420Auto trade NON BRC
12:07:02 1 196   4.410Auto trade AVA MSI
12:02:50 1 758   4.410Auto trade AVA AVA
11:48:11 66   4.430Auto trade NRD MSI
11:48:11 1 829   4.410Auto trade NRD MSI
11:48:11 205   4.410Auto trade NRD INT
11:45:48 2 620   4.410Auto trade AVA INT
11:44:49 1 878   4.410Auto trade JPM INT
11:40:53 10   4.410Auto trade AVA INT
11:34:40 100   4.400Auto trade AVA AVA
11:29:21 1 981   4.400Auto trade AVA NON
11:29:21 2 000   4.425Auto trade AVA NON
11:23:37 250   4.430Auto trade NRD MSI
11:23:04 2 276   4.410Auto trade SSWM INT
11:23:04 50   4.410Auto trade AVA INT
11:23:02 200   4.430Auto trade AVA INT
11:23:01 369   4.440Auto trade AVA INT
11:22:55 615   4.440Auto trade AVA MLI
11:22:55 2 044   4.440Auto trade AVA SSWM
11:22:55 3 772   4.440Auto trade AVA MSI
11:21:04 250   4.440Auto trade NRD MSI
11:17:19 1 000   4.410Auto trade AVA MSI
11:12:04 1 026   4.420Auto trade AVA MSI
11:08:25 200   4.435Auto trade NRD MSI
11:08:16 52   4.420Auto trade AVA SHB
11:06:22 205   4.420Auto trade AVA AVA
11:02:59 288   4.440Auto trade AVA MSI
11:00:18 1 870   4.420Auto trade AVA MSI
10:54:15 300   4.440Auto trade NRD MSI
10:52:44 51   4.420Auto trade AVA AVA
10:50:36 796   4.420Auto trade AVA AVA
10:50:36 2 044   4.425Auto trade SSWM AVA
10:50:36 160   4.435Auto trade SHB AVA
10:44:00 7 354   4.450Auto trade AVA INT
10:44:00 525   4.450Auto trade AVA INT
10:43:56 2 000   4.450Auto trade AVA ENS
10:43:56 21 000   4.450Auto trade AVA AVA
10:43:56 4 760   4.450Auto trade AVA AVA
10:43:08 40   4.450Auto trade AVA AVA
10:42:38 1 500   4.440Auto trade AVA MSI
10:40:49 900   4.435Auto trade AVA AVA
10:40:38 100   4.435Auto trade AVA AVA
10:37:11 559   4.435Auto trade AVA MLI
10:36:31 1 959   4.435Auto trade AVA MSI
10:36:31 2 402   4.435Auto trade AVA AVA
10:36:31 100   4.435Auto trade AVA AVA
10:29:44 500   4.410Auto trade AVA ENS
10:27:20 21   4.435Auto trade AVA MSI
10:25:47 100   4.435Auto trade NON MSI
10:24:08 218   4.435Auto trade AVA MSI
10:24:08 2 958   4.435Auto trade AVA SSWM
10:24:08 1 824   4.435Auto trade AVA MSI
10:22:11 200   4.450Auto trade NRD AVA
10:22:01 400   4.455Auto trade AVA NON
10:20:12 369   4.470Auto trade AVA AVA
10:17:40 33   4.470Auto trade AVA AVA
10:16:40 3   4.470Auto trade AVA AVA
10:14:45 1 134   4.460Auto trade MLI MSI
10:14:45 609   4.460Auto trade AVA MSI
10:14:45 291   4.460Auto trade AVA NON
10:14:15 200   4.460Auto trade NRD NON
10:08:39 4 550   4.455Auto trade AVA MSI
10:06:44 500   4.435Auto trade NRD MSI
10:04:07 834   4.400Auto trade AVA AVA
10:04:07 115   4.410Auto trade AVA AVA
10:04:07 150   4.410Auto trade AVA AVA
10:04:07 10 000   4.410Auto trade AVA AVA
09:57:28 451   4.430Auto trade ENS MSI
09:57:28 1 549   4.430Auto trade ENS INT
09:55:40 1 750   4.430Auto trade NON INT
09:54:51 289   4.430Auto trade AVA INT
09:52:11 235   4.430Auto trade AVA INT
09:52:02 200   4.430Auto trade NRD INT
09:50:24 1 488   4.415Auto trade SSWM INT
09:50:21 4 726   4.415Auto trade UBS MSI
09:50:21 6 187   4.415Auto trade UBS AVA
09:50:16 693   4.415Auto trade BRC AVA
09:50:16 1 470   4.415Auto trade SSWM AVA
09:50:16 1 200   4.415Auto trade AVA AVA
09:50:16 450   4.415Auto trade AVA AVA
09:48:50 2 041   4.420Auto trade BRC MSI
09:39:30 586   4.455Auto trade AVA MSI
09:39:19 1 200   4.440Auto trade SWB MSI
09:39:19 100   4.440Auto trade AVA MSI
09:39:19 564   4.440Auto trade NON MSI
09:34:34 1 006   4.450Auto trade AVA MLI
09:34:26 5   4.460Auto trade AVA NON
09:34:26 54   4.460Auto trade NON NON
09:28:45 3 300   4.465Auto trade NON AVA
09:28:42 645   4.465Auto trade NON INT
09:26:50 219   4.460Auto trade AVA AVA
09:26:50 50   4.460Auto trade AVA AVA
09:26:50 2 242   4.460Auto trade AVA AVA
09:26:50 24   4.460Auto trade AVA AVA
09:26:50 2 242   4.460Auto trade AVA AVA
09:26:50 112   4.460Auto trade AVA AVA
09:26:50 120   4.460Auto trade AVA AVA
09:26:50 745   4.460Auto trade AVA AVA
09:26:50 17   4.460Auto trade AVA AVA
09:26:50 5   4.460Auto trade AVA AVA
09:26:50 175   4.460Auto trade AVA AVA
09:26:50 224   4.460Auto trade AVA AVA
09:26:50 2   4.460Auto trade AVA AVA
09:26:50 23   4.460Auto trade AVA AVA
09:26:50 200   4.460Auto trade AVA AVA
09:26:32 277   4.465Auto trade NRD INT
09:25:33 1 046   4.465Auto trade MLI INT
09:25:33 1 000   4.465Auto trade NON INT
09:23:59 369   4.470Auto trade NON AVA
09:22:03 1 960   4.470Auto trade NON MSI
09:20:38 2 569   4.475Auto trade AVA INT
09:18:48 671   4.470Auto trade NON MLI
09:18:48 20 000   4.470Auto trade NON PAS
09:18:35 671   4.475Auto trade MLI INT
09:18:35 2 374   4.475Auto trade AVA INT
09:18:35 1 360   4.475Auto trade SSWM INT
09:17:52 176   4.510Auto trade SWB AVA
09:17:52 2 024   4.505Auto trade SWB MSI
09:17:52 2 300   4.500Auto trade SWB CAR
09:16:47 50   4.500Auto trade NON CAR
09:16:46 1 925   4.500Auto trade AVA CAR
09:15:35 17 018   4.500Auto trade AVA CAR
09:15:35 1 870   4.495Auto trade AVA MSI
09:11:07 70   4.495Auto trade AVA MSI
09:10:47 2 002   4.475Auto trade SSWM MSI
09:10:02 1 924   4.465Auto trade SSWM MSI
09:05:19 130   4.495Auto trade NON MSI
09:05:19 1 370   4.495Auto trade NON SSWM
09:04:32 6 800   4.500Auto trade NON CAR
09:04:32 1 907   4.500Auto trade SHB CAR
09:04:16 4 000   4.500Auto trade SHB AVA
09:03:17 45   4.510Auto trade AVA AVA
09:03:16 100   4.500Auto trade SHB AVA
09:02:17 1 931   4.500Auto trade SHB SSWM
09:02:17 3 222   4.500Auto trade SHB AVA
09:02:17 240   4.500Auto trade SHB SHB
09:00:46 600   4.500Auto trade AVA SHB
09:00:46 2   4.480Auto trade AVA AVA
09:00:04 1   4.470Auto trade UBS AVA
09:00:04 721   4.470Auto trade SSWM AVA
09:00:04 180   4.470Auto trade SSWM MSI
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
söndag 24/06-2018 22:41:42