Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: onsdag 21. februari 18:07
Peab AB ser. B
Teknisk analys
Nyheter
Om PEAB-B
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla PEAB-B
Avslut i Peab AB ser. B (PEAB-B)
Volym totalt: 449 931
Kl Volym Kurs Source Köp Sälj
17:29:40 1 203   77.35Auto trade    
17:29:40 263   77.35Auto trade    
17:29:40 335   77.35Auto trade    
17:29:40 44   77.35Auto trade    
17:29:40 653   77.35Auto trade    
17:29:40 838   77.35Auto trade    
17:29:40 1 083   77.35Auto trade   NRD
17:29:40 1 772   77.35Auto trade    
17:29:40 155   77.35Auto trade   SHB
17:29:40 2 432   77.35Auto trade   SHB
17:29:40 324   77.35Auto trade   SHB
17:29:40 237   77.35Auto trade   SHB
17:29:40 381   77.35Auto trade   SHB
17:29:40 405   77.35Auto trade   SHB
17:29:40 2 601   77.35Auto trade   SHB
17:29:40 53   77.35Auto trade   SHB
17:29:40 83   77.35Auto trade   SHB
17:29:40 175   77.35Auto trade   SHB
17:29:40 55   77.35Auto trade   SHB
17:29:40 1 233   77.35Auto trade   SHB
17:29:40 713   77.35Auto trade    
17:29:40 199   77.35Auto trade    
17:29:40 549   77.35Auto trade    
17:29:40 416   77.35Auto trade    
17:29:40 791   77.35Auto trade    
17:29:40 308   77.35Auto trade    
17:29:40 513   77.35Auto trade    
17:29:40 595   77.35Auto trade    
17:29:40 599   77.35Auto trade    
17:29:40 14   77.35Auto trade   DDB
17:29:40 967   77.35Auto trade    
17:29:40 837   77.35Auto trade    
17:29:40 148   77.35Auto trade    
17:29:40 4 602   77.35Auto trade    
17:29:40 92   77.35Auto trade    
17:29:40 640   77.35Auto trade    
17:29:40 1 144   77.35Auto trade    
17:29:40 1 144   77.35Auto trade    
17:29:40 668   77.35Auto trade    
17:29:40 45   77.35Auto trade    
17:29:40 70   77.35Auto trade    
17:29:40 241   77.35Auto trade    
17:29:40 120   77.35Auto trade    
17:29:40 293   77.35Auto trade    
17:29:40 851   77.35Auto trade    
17:29:40 1 144   77.35Auto trade    
17:29:40 871   77.35Auto trade    
17:29:40 273   77.35Auto trade    
17:29:40 610   77.35Auto trade    
17:29:40 16   77.35Auto trade    
17:29:40 518   77.35Auto trade    
17:29:40 1 144   77.35Auto trade    
17:29:40 1 144   77.35Auto trade    
17:29:40 895   77.35Auto trade    
17:29:40 249   77.35Auto trade    
17:29:40 279   77.35Auto trade    
17:29:40 30   77.35Auto trade    
17:29:40 209   77.35Auto trade    
17:29:40 504   77.35Auto trade    
17:29:40 1   77.35Auto trade    
17:29:40 602   77.35Auto trade    
17:29:40 285   77.35Auto trade    
17:29:40 743   77.35Auto trade    
17:29:40 1 264   77.35Auto trade    
17:29:40 2 685   77.35Auto trade    
17:29:40 1 682   77.35Auto trade    
17:29:40 183   77.35Auto trade    
17:29:40 722   77.35Auto trade    
17:29:40 18   77.35Auto trade    
17:29:40 1 012   77.35Auto trade NRD  
17:29:40 1 559   77.35Auto trade NRD  
17:29:40 100   77.35Auto trade    
17:29:40 120   77.35Auto trade    
17:29:40 1 308   77.35Auto trade    
17:29:40 351   77.35Auto trade    
17:29:40 287   77.35Auto trade    
17:29:40 68   77.35Auto trade    
17:29:40 39   77.35Auto trade    
17:29:40 932   77.35Auto trade    
17:29:40 81   77.35Auto trade    
17:29:40 56   77.35Auto trade    
17:29:40 521   77.35Auto trade    
17:29:40 736   77.35Auto trade    
17:29:40 377   77.35Auto trade    
17:29:40 223   77.35Auto trade    
17:29:40 2 002   77.35Auto trade    
17:29:40 52   77.35Auto trade    
17:29:40 1 644   77.35Auto trade NRD  
17:29:40 52   77.35Auto trade    
17:29:40 334   77.35Auto trade    
17:24:56 24   77.20Auto trade    
17:24:54 254   77.20Auto trade    
17:24:54 467   77.25Auto trade    
17:24:54 1   77.25Auto trade    
17:24:54 4   77.25Auto trade    
17:24:54 63   77.25Auto trade    
17:24:54 43   77.20Auto trade    
17:24:54 217   77.20Auto trade NRD  
17:24:54 59   77.20Auto trade NRD  
17:24:45 124   77.20Auto trade NRD  
17:24:28 246   77.20Auto trade    
17:24:28 200   77.20Auto trade NRD  
17:24:27 397   77.25Auto trade    
17:24:27 32   77.25Auto trade AVA  
17:24:15 373   77.25Auto trade AVA  
17:24:15 297   77.25Auto trade AVA  
17:24:12 142   77.25Auto trade AVA  
17:24:07 156   77.25Auto trade AVA  
17:23:57 108   77.25Auto trade    
17:23:57 9   77.30Auto trade AVA  
17:23:57 200   77.30Auto trade AVA  
17:23:15 25   77.35Auto trade AVA  
17:23:11 470   77.35Auto trade    
17:23:11 453   77.35Auto trade    
17:22:40 461   77.35Auto trade    
17:22:40 12   77.35Auto trade AVA  
17:22:40 424   77.40Auto trade    
17:22:40 219   77.40Auto trade    
17:22:40 143   77.40Auto trade    
17:22:40 5   77.40Auto trade    
17:22:40 79   77.40Auto trade    
17:22:40 499   77.40Auto trade    
17:22:02 26   77.40Auto trade    
17:22:02 481   77.40Auto trade    
17:21:10 44   77.45Auto trade    
17:20:52 49   77.40Auto trade    
17:20:52 6   77.40Auto trade    
17:20:52 10   77.40Auto trade    
17:20:52 12   77.40Auto trade    
17:20:52 166   77.40Auto trade    
17:20:52 152   77.40Auto trade    
17:20:28 250   77.40Auto trade AVA  
17:19:49 285   77.35Auto trade    
17:19:49 303   77.35Auto trade    
17:19:49 75   77.35Auto trade    
17:18:30 142   77.40Auto trade    
17:18:30 303   77.40Auto trade    
17:18:30 387   77.40Auto trade    
17:18:30 11   77.40Auto trade    
17:18:03 37   77.40Auto trade    
17:18:03 9   77.40Auto trade    
17:18:03 222   77.40Auto trade    
17:17:34 3   77.40Auto trade    
17:17:34 250   77.40Auto trade SHB  
17:17:34 13   77.40Auto trade    
17:17:34 750   77.40Auto trade SHB  
17:17:34 133   77.40Auto trade    
17:17:34 38   77.40Auto trade AVA  
17:17:34 298   77.40Auto trade    
17:17:34 206   77.40Auto trade    
17:17:34 7   77.40Auto trade    
17:17:34 381   77.40Auto trade    
17:17:34 11   77.40Auto trade    
17:16:11 54   77.45Auto trade    
17:16:10 104   77.45Auto trade    
17:16:10 322   77.45Auto trade    
17:16:10 4   77.45Auto trade    
17:16:10 16   77.45Auto trade    
17:16:10 573   77.45Auto trade    
17:16:10 9   77.45Auto trade    
17:16:10 431   77.45Auto trade    
17:15:53 304   77.50Auto trade    
17:15:53 12   77.50Auto trade    
17:15:42 114   77.45Auto trade    
17:15:42 31   77.45Auto trade    
17:13:20 546   77.45Auto trade    
17:13:20 89   77.45Auto trade    
17:13:20 37   77.45Auto trade    
17:13:20 109   77.45Auto trade    
17:13:08 21   77.45Auto trade    
17:11:31 425   77.40Auto trade   ABC
17:10:56 283   77.45Auto trade    
17:10:55 24   77.40Auto trade    
17:10:55 450   77.40Auto trade    
17:10:55 466   77.45Auto trade    
17:10:53 270   77.45Auto trade    
17:10:53 26   77.45Auto trade    
17:10:53 49   77.45Auto trade    
17:10:53 487   77.45Auto trade    
17:10:23 40   77.40Auto trade    
17:10:23 160   77.40Auto trade AVA  
17:10:23 37   77.40Auto trade AVA  
17:10:08 3   77.40Auto trade AVA  
17:10:08 185   77.40Auto trade    
17:10:08 140   77.40Auto trade    
17:10:08 50   77.40Auto trade AVA  
17:10:08 184   77.40Auto trade    
17:10:08 35   77.40Auto trade    
17:10:00 27   77.40Auto trade    
17:10:00 20   77.40Auto trade    
17:08:59 43   77.45Auto trade    
17:08:23 331   77.45Auto trade    
17:08:07 113   77.45Auto trade    
17:08:07 281   77.45Auto trade    
17:08:07 224   77.45Auto trade    
17:08:07 194   77.45Auto trade    
17:08:07 118   77.45Auto trade    
17:08:07 294   77.45Auto trade    
17:08:07 524   77.45Auto trade    
17:08:07 68   77.45Auto trade    
17:08:07 354   77.45Auto trade    
17:07:06 568   77.50Auto trade    
17:07:06 62   77.50Auto trade    
17:06:53 484   77.50Auto trade   NRD
17:05:00 16   77.50Auto trade   NRD
17:05:00 23   77.50Auto trade    
17:05:00 281   77.50Auto trade    
17:05:00 151   77.50Auto trade    
17:05:00 101   77.50Auto trade    
16:59:01 21   77.50Auto trade    
16:59:01 165   77.50Auto trade    
16:59:01 20   77.50Auto trade    
16:58:13 722   77.50Auto trade    
16:56:21 301   77.50Auto trade    
16:56:21 200   77.50Auto trade SHB  
16:53:59 251   77.50Auto trade    
16:53:59 29   77.50Auto trade    
16:53:31 397   77.50Auto trade    
16:53:24 55   77.50Auto trade    
16:53:24 13   77.50Auto trade   DDB
16:53:24 247   77.50Auto trade    
16:51:53 418   77.45Auto trade    
16:48:56 12   77.55Auto trade AVA SHB
16:47:54 594   77.45Auto trade    
16:47:54 500   77.45Auto trade    
16:47:54 700   77.45Auto trade    
16:47:54 78   77.50Auto trade    
16:47:54 204   77.50Auto trade    
16:47:54 44   77.50Auto trade   AVA
16:47:54 156   77.50Auto trade   AVA
16:44:33 503   77.50Auto trade    
16:44:33 87   77.50Auto trade AVA  
16:43:52 513   77.50Auto trade AVA  
16:43:52 50   77.55Auto trade AVA SHB
16:43:26 12   77.50Auto trade    
16:43:26 4   77.50Auto trade    
16:43:26 282   77.50Auto trade    
16:43:06 73   77.45Auto trade    
16:43:06 17   77.40Auto trade    
16:43:06 48   77.45Auto trade    
16:43:06 351   77.45Auto trade    
16:43:06 164   77.45Auto trade    
16:43:06 34   77.45Auto trade    
16:43:06 21   77.45Auto trade    
16:43:06 420   77.45Auto trade    
16:41:02 152   77.45Auto trade    
16:41:02 286   77.45Auto trade    
16:41:02 41   77.45Auto trade    
16:41:02 59   77.45Auto trade    
16:41:02 3   77.45Auto trade    
16:40:10 200   77.50Auto trade NON  
16:40:10 241   77.50Auto trade    
16:40:07 139   77.55Auto trade    
16:40:07 711   77.55Auto trade    
16:40:07 487   77.55Auto trade    
16:40:07 307   77.55Auto trade    
16:40:07 514   77.55Auto trade    
16:37:12 10   77.60Auto trade AVA  
16:36:47 131   77.60Auto trade    
16:36:47 17   77.60Auto trade    
16:34:41 49   77.55Auto trade    
16:34:25 7   77.55Auto trade AVA  
16:32:06 798   77.50Auto trade    
16:32:06 373   77.50Auto trade    
16:30:56 1 243   77.50Auto trade    
16:30:56 457   77.50Auto trade    
16:30:50 325   77.50Auto trade    
16:30:50 279   77.50Auto trade    
16:30:50 359   77.50Auto trade    
16:30:50 36   77.50Auto trade    
16:30:50 515   77.50Auto trade    
16:30:50 268   77.50Auto trade    
16:30:50 174   77.50Auto trade    
16:30:50 95   77.50Auto trade    
16:30:50 17   77.50Auto trade    
16:30:50 21   77.50Auto trade    
16:30:50 1   77.50Auto trade    
16:28:20 50   77.40Auto trade   AVA
16:24:52 389   77.45Auto trade    
16:24:52 323   77.45Auto trade    
16:24:52 128   77.45Auto trade    
16:24:52 54   77.45Auto trade    
16:24:52 281   77.45Auto trade    
16:24:52 265   77.45Auto trade    
16:24:37 118   77.45Auto trade    
16:23:43 186   77.50Auto trade    
16:23:43 100   77.50Auto trade   AVA
16:23:43 119   77.50Auto trade    
16:22:17 136   77.50Auto trade    
16:22:17 100   77.50Auto trade   AVA
16:22:17 207   77.50Auto trade    
16:19:11 284   77.45Auto trade    
16:18:00 80   77.45Auto trade    
16:18:00 103   77.45Auto trade    
16:18:00 5   77.45Auto trade    
16:18:00 75   77.45Auto trade    
16:18:00 183   77.45Auto trade    
16:16:07 37   77.40Auto trade    
16:16:07 34   77.40Auto trade    
16:16:07 109   77.40Auto trade    
16:16:07 480   77.35Auto trade    
16:16:07 220   77.35Auto trade    
16:16:07 16   77.35Auto trade    
16:15:36 480   77.35Auto trade    
16:15:36 191   77.30Auto trade    
16:15:36 100   77.30Auto trade AVA  
16:14:54 16   77.35Auto trade    
16:14:54 235   77.35Auto trade    
16:14:54 42   77.35Auto trade    
16:13:05 340   77.40Auto trade    
16:13:05 27   77.40Auto trade    
16:11:50 547   77.40Auto trade    
16:11:15 65   77.45Auto trade    
16:11:15 131   77.45Auto trade    
16:09:53 78   77.40Auto trade    
16:09:53 546   77.45Auto trade AVA  
16:09:53 410   77.45Auto trade AVA  
16:09:53 604   77.45Auto trade AVA  
16:09:53 177   77.40Auto trade AVA ENS
16:09:53 550   77.40Auto trade AVA ENS
16:09:53 168   77.40Auto trade    
16:09:53 524   77.40Auto trade AVA ENS
16:09:53 163   77.40Auto trade AVA ENS
16:09:53 289   77.40Auto trade AVA  
16:09:53 617   77.40Auto trade AVA  
16:09:53 1 040   77.40Auto trade AVA SHB
16:07:49 196   77.35Auto trade    
16:07:49 154   77.35Auto trade    
16:07:47 47   77.35Auto trade    
16:07:46 94   77.35Auto trade    
16:07:40 80   77.35Auto trade    
16:07:40 23   77.35Auto trade    
16:07:00 9   77.35Auto trade    
16:06:17 18   77.30Auto trade ENS NON
16:05:29 25   77.25Auto trade   AVA
16:05:04 246   77.30Auto trade    
16:05:04 13   77.30Auto trade    
16:05:04 490   77.30Auto trade    
16:04:11 802   77.30Auto trade    
16:04:11 9   77.30Auto trade    
16:04:11 344   77.30Auto trade    
16:04:11 6   77.30Auto trade    
16:04:11 592   77.30Auto trade    
16:03:44 633   77.35Auto trade    
16:03:44 367   77.35Auto trade    
16:03:44 507   77.35Auto trade    
16:03:44 65   77.35Auto trade    
16:03:44 42   77.35Auto trade    
16:03:44 198   77.30Auto trade    
16:03:44 225   77.30Auto trade    
16:03:44 9   77.30Auto trade    
16:03:44 22   77.30Auto trade    
16:03:44 871   77.30Auto trade    
16:03:44 115   77.30Auto trade    
16:03:44 524   77.30Auto trade    
16:03:44 562   77.30Auto trade    
16:02:10 364   77.30Auto trade    
16:02:10 100   77.30Auto trade AVA  
16:02:10 31   77.30Auto trade    
16:01:44 163   77.35Auto trade    
16:01:43 220   77.35Auto trade    
16:01:43 481   77.35Auto trade    
16:01:42 13   77.35Auto trade    
16:01:39 103   77.40Auto trade    
16:01:39 1 200   77.40Auto trade    
16:01:39 26   77.40Auto trade    
16:01:38 496   77.45Auto trade    
16:01:38 187   77.45Auto trade    
16:01:30 200   77.50Auto trade AVA  
16:01:30 265   77.50Auto trade    
16:01:17 12   77.55Auto trade    
16:01:17 188   77.55Auto trade    
16:01:17 599   77.55Auto trade    
16:01:17 689   77.60Auto trade    
16:01:17 1 007   77.60Auto trade    
16:01:17 239   77.60Auto trade    
16:00:03 70   77.65Auto trade    
16:00:03 173   77.65Auto trade    
16:00:03 154   77.70Auto trade SWB  
16:00:03 285   77.65Auto trade SWB ABC
16:00:00 440   77.65Auto trade DDB ABC
16:00:00 725   77.65Auto trade DDB ABC
15:59:59 725   77.65Auto trade   ABC
15:59:59 400   77.75Auto trade DDB  
15:59:59 450   77.75Auto trade DDB  
15:59:59 700   77.75Auto trade DDB  
15:59:59 326   77.70Auto trade DDB  
15:59:58 470   77.70Auto trade    
15:59:58 450   77.65Auto trade   ABC
15:59:58 700   77.65Auto trade   ABC
15:59:58 604   77.65Auto trade   ABC
15:59:58 346   77.70Auto trade DDB ABC
15:59:58 712   77.70Auto trade   ABC
15:59:58 430   77.70Auto trade   ABC
15:59:58 584   77.70Auto trade   ABC
15:59:32 554   77.80Auto trade DDB  
15:59:06 320   77.80Auto trade    
15:59:03 109   77.80Auto trade DDB  
15:59:03 285   77.80Auto trade DDB  
15:59:03 26   77.80Auto trade DDB  
15:58:49 252   77.80Auto trade DDB  
15:58:49 590   77.80Auto trade DDB  
15:58:49 90   77.80Auto trade DDB AVA
15:58:49 122   77.80Auto trade DDB SHB
15:58:44 1 200   77.75Auto trade    
15:58:44 208   77.75Auto trade DDB  
15:58:44 35   77.75Auto trade SWB  
15:58:44 465   77.75Auto trade SWB  
15:58:38 106   77.75Auto trade DDB  
15:58:38 18   77.75Auto trade DDB  
15:58:38 450   77.75Auto trade DDB  
15:58:33 190   77.75Auto trade DDB  
15:58:33 588   77.75Auto trade DDB  
15:58:28 542   77.75Auto trade DDB  
15:58:28 12   77.75Auto trade DDB  
15:58:27 502   77.65Auto trade DDB  
15:58:27 341   77.65Auto trade    
15:58:23 66   77.70Auto trade    
15:58:23 11   77.70Auto trade    
15:58:23 250   77.75Auto trade DDB  
15:58:23 12   77.75Auto trade DDB  
15:58:23 20   77.75Auto trade DDB  
15:58:23 69   77.75Auto trade DDB  
15:58:23 318   77.70Auto trade    
15:58:23 351   77.70Auto trade DDB  
15:58:23 209   77.70Auto trade    
15:58:23 367   77.70Auto trade    
15:58:18 102   77.75Auto trade DDB  
15:58:18 334   77.75Auto trade DDB NON
15:58:18 666   77.75Auto trade   NON
15:58:18 101   77.75Auto trade    
15:58:18 208   77.75Auto trade    
15:57:36 30   77.75Auto trade AVA  
15:56:10 130   77.75Auto trade    
15:56:08 20   77.75Auto trade AVA  
15:55:46 12   77.75Auto trade    
15:55:46 13   77.75Auto trade    
15:54:54 573   77.80Auto trade DDB SHB
15:54:49 805   77.80Auto trade DDB SHB
15:54:44 444   77.75Auto trade DDB  
15:54:44 700   77.75Auto trade DDB  
15:54:39 274   77.70Auto trade DDB  
15:54:39 129   77.70Auto trade DDB  
15:54:34 340   77.70Auto trade DDB  
15:54:34 564   77.70Auto trade DDB  
15:54:34 150   77.70Auto trade DDB  
15:54:34 200   77.70Auto trade DDB AVA
15:54:29 569   77.60Auto trade DDB  
15:54:24 397   77.55Auto trade DDB  
15:54:24 29   77.55Auto trade DDB  
15:54:23 280   77.50Auto trade    
15:54:23 560   77.50Auto trade    
15:54:23 2 673   77.50Auto trade   NON
15:54:23 37   77.50Auto trade   NON
15:54:23 151   77.50Auto trade    
15:54:23 562   77.50Auto trade    
15:54:20 17   77.45Auto trade    
15:54:20 28   77.45Auto trade    
15:54:20 539   77.45Auto trade    
15:51:56 266   77.40Auto trade DDB  
15:51:56 142   77.40Auto trade DDB  
15:51:56 40   77.40Auto trade    
15:51:56 200   77.40Auto trade    
15:51:05 8   77.45Auto trade AVA  
15:51:05 27   77.45Auto trade AVA  
15:50:23 695   77.50Auto trade DDB  
15:50:05 536   77.45Auto trade DDB  
15:50:05 299   77.45Auto trade    
15:50:05 582   77.50Auto trade DDB NON
15:50:05 486   77.50Auto trade   NON
15:50:05 222   77.50Auto trade   NON
15:49:02 530   77.60Auto trade DDB  
15:48:57 242   77.55Auto trade DDB  
15:48:28 278   77.55Auto trade DDB  
15:48:28 138   77.55Auto trade DDB  
15:47:59 147   77.55Auto trade DDB  
15:47:59 488   77.55Auto trade DDB  
15:47:30 75   77.55Auto trade DDB  
15:47:30 209   77.55Auto trade DDB  
15:47:30 288   77.55Auto trade DDB  
15:47:01 3   77.55Auto trade DDB  
15:47:01 581   77.55Auto trade DDB  
15:46:43 10   77.50Auto trade    
15:46:43 67   77.50Auto trade    
15:46:43 174   77.50Auto trade    
15:46:43 200   77.50Auto trade   SBN
15:46:32 595   77.50Auto trade DDB  
15:45:46 232   77.45Auto trade    
15:45:45 245   77.45Auto trade    
15:45:45 817   77.45Auto trade    
15:45:45 585   77.45Auto trade    
15:45:45 558   77.50Auto trade    
15:45:45 456   77.50Auto trade DDB  
15:45:42 1   77.55Auto trade AVA  
15:45:35 583   77.55Auto trade DDB  
15:45:30 21   77.55Auto trade DDB  
15:45:30 605   77.55Auto trade DDB  
15:45:27 180   77.50Auto trade    
15:45:25 180   77.45Auto trade    
15:45:25 590   77.45Auto trade    
15:45:25 340   77.50Auto trade DDB  
15:45:25 465   77.50Auto trade DDB  
15:45:23 423   77.45Auto trade   ENS
15:45:23 700   77.45Auto trade   ENS
15:45:23 600   77.50Auto trade   ENS
15:45:20 250   77.50Auto trade DDB  
15:45:20 100   77.50Auto trade DDB AVA
15:45:18 325   77.45Auto trade    
15:45:18 819   77.45Auto trade    
15:45:17 220   77.45Auto trade    
15:45:17 257   77.40Auto trade    
15:45:17 29   77.40Auto trade    
15:45:17 47   77.40Auto trade    
15:45:01 152   77.40Auto trade DDB  
15:45:01 272   77.40Auto trade DDB  
15:45:01 291   77.40Auto trade DDB  
15:44:11 1   77.40Auto trade AVA  
15:43:10 691   77.40Auto trade DDB  
15:43:03 178   77.35Auto trade    
15:43:03 580   77.35Auto trade    
15:42:12 725   77.35Auto trade DDB  
15:42:12 498   77.30Auto trade DDB  
15:42:12 334   77.30Auto trade    
15:41:45 25   77.35Auto trade    
15:41:43 375   77.35Auto trade DDB  
15:41:14 87   77.40Auto trade DDB  
15:41:14 598   77.40Auto trade DDB  
15:40:45 281   77.30Auto trade DDB  
15:40:45 194   77.30Auto trade DDB AVA
15:40:01 498   77.25Auto trade DDB  
15:39:49 597   77.25Auto trade    
15:39:48 126   77.25Auto trade    
15:39:48 750   77.25Auto trade    
15:39:48 248   77.25Auto trade    
15:39:48 561   77.25Auto trade    
15:39:48 403   77.25Auto trade    
15:39:48 192   77.25Auto trade   NON
15:39:48 611   77.25Auto trade DDB NON
15:39:19 197   77.25Auto trade DDB NON
15:39:19 368   77.25Auto trade DDB  
15:38:59 145   77.20Auto trade    
15:38:59 424   77.20Auto trade    
15:38:50 106   77.20Auto trade    
15:38:50 55   77.20Auto trade    
15:38:50 33   77.20Auto trade DDB  
15:38:50 578   77.20Auto trade DDB  
15:38:21 27   77.15Auto trade    
15:38:21 259   77.15Auto trade DDB  
15:38:21 325   77.15Auto trade DDB  
15:37:52 258   77.15Auto trade DDB  
15:37:52 281   77.15Auto trade DDB  
15:37:19 11   77.15Auto trade    
15:37:19 308   77.15Auto trade    
15:37:04 15   77.10Auto trade    
15:37:04 221   77.10Auto trade    
15:37:01 258   77.10Auto trade    
15:37:01 132   77.10Auto trade    
15:37:01 258   77.10Auto trade    
15:37:01 242   77.10Auto trade    
15:37:01 123   77.10Auto trade    
15:37:01 602   77.10Auto trade DDB  
15:37:00 1 200   77.10Auto trade    
15:37:00 100   77.10Auto trade    
15:37:00 819   77.10Auto trade    
15:37:00 497   77.10Auto trade    
15:37:00 88   77.10Auto trade    
15:37:00 200   77.10Auto trade NON  
15:33:41 749   77.15Auto trade    
15:33:41 276   77.15Auto trade    
15:33:41 285   77.15Auto trade    
15:33:41 495   77.15Auto trade    
15:33:41 71   77.15Auto trade    
15:33:41 1   77.15Auto trade   NON
15:32:01 297   77.10Auto trade    
15:32:01 581   77.10Auto trade    
15:32:01 273   77.10Auto trade    
15:31:24 266   77.05Auto trade    
15:31:24 44   77.05Auto trade    
15:31:24 360   77.05Auto trade    
15:31:19 211   77.05Auto trade    
15:31:19 128   77.05Auto trade    
15:31:19 83   77.05Auto trade    
15:30:52 377   77.10Auto trade    
15:30:52 1 371   77.10Auto trade    
15:30:52 387   77.10Auto trade    
15:30:42 9   77.10Auto trade    
15:30:42 6   77.10Auto trade    
15:30:42 92   77.10Auto trade    
15:29:19 431   77.05Auto trade   SHB
15:29:19 596   77.05Auto trade   SHB
15:29:19 193   77.05Auto trade   SHB
15:27:11 18   77.05Auto trade    
15:27:11 380   77.05Auto trade    
15:26:30 2   77.15Auto trade AVA  
15:24:53 222   77.15Auto trade    
15:24:52 150   77.10Auto trade    
15:24:52 1 300   77.10Auto trade    
15:21:07 313   77.15Auto trade    
15:19:18 10   77.15Auto trade AVA  
15:17:05 285   77.05Auto trade    
15:17:05 188   77.05Auto trade    
15:17:05 264   77.05Auto trade    
15:16:31 7   77.05Auto trade    
15:11:20 172   77.10Auto trade    
15:09:00 255   77.25Auto trade SWB  
15:09:00 316   77.20Auto trade SWB  
15:09:00 603   77.20Auto trade SWB  
15:09:00 299   77.15Auto trade SWB  
15:09:00 363   77.15Auto trade SWB  
15:09:00 254   77.15Auto trade    
15:09:00 16   77.15Auto trade   DDB
15:09:00 700   77.15Auto trade    
15:09:00 260   77.15Auto trade    
15:08:56 60   77.10Auto trade    
15:08:56 191   77.10Auto trade    
15:08:56 112   77.10Auto trade    
15:05:37 10   77.05Auto trade    
15:05:37 300   77.05Auto trade   SHB
15:05:10 20   77.05Auto trade SWB  
15:05:10 1 000   77.05Auto trade AVA  
15:04:57 3 836   77.10Auto trade NON  
15:04:57 164   77.10Auto trade NON  
15:04:31 5   77.10Auto trade NON  
15:03:50 287   77.10Auto trade    
15:03:50 88   77.10Auto trade    
15:03:50 67   77.10Auto trade    
15:03:50 48   77.10Auto trade    
15:03:50 63   77.10Auto trade    
15:03:50 7   77.10Auto trade    
15:02:24 7   77.10Auto trade    
15:01:55 309   77.10Auto trade    
15:01:54 37   77.10Auto trade    
15:01:54 367   77.10Auto trade    
15:01:54 23   77.10Auto trade NON  
15:01:54 205   77.10Auto trade NON  
15:01:54 177   77.10Auto trade NON  
15:01:54 295   77.10Auto trade NON  
15:00:36 14   77.10Auto trade    
15:00:03 164   77.05Auto trade    
15:00:00 200   77.10Auto trade   AVA
15:00:00 309   77.10Auto trade    
15:00:00 190   77.10Auto trade    
15:00:00 296   77.05Auto trade    
15:00:00 197   77.05Auto trade    
15:00:00 293   77.05Auto trade    
14:59:06 8   77.05Auto trade    
14:58:39 10   77.00Auto trade   AVA
14:57:57 260   77.05Auto trade    
14:57:57 535   77.05Auto trade SHB  
14:57:57 450   77.05Auto trade SHB  
14:57:57 593   77.05Auto trade SHB  
14:57:57 1 397   77.05Auto trade SHB  
14:57:57 243   77.00Auto trade SHB  
14:57:57 845   77.00Auto trade SHB  
14:57:05 21   76.95Auto trade    
14:57:05 473   76.95Auto trade    
14:57:05 150   76.90Auto trade   SHB
14:56:29 514   76.90Auto trade    
14:56:29 32   76.90Auto trade   AVA
14:56:29 668   76.90Auto trade SWB AVA
14:56:05 332   76.90Auto trade SWB  
14:56:05 456   76.90Auto trade    
14:56:05 507   76.90Auto trade AVA  
14:56:05 25   76.90Auto trade NON  
14:56:05 200   76.90Auto trade AVA  
14:53:52 10   76.95Auto trade AVA  
14:53:52 21   76.95Auto trade    
14:53:42 554   76.95Auto trade    
14:51:51 3   77.05Auto trade NON  
14:50:08 786   77.00Auto trade    
14:50:08 1 000   77.00Auto trade SWB  
14:50:08 1 000   77.00Auto trade NON  
14:50:08 500   77.00Auto trade SHB  
14:50:08 1 118   77.00Auto trade AVA  
14:50:08 1 740   77.00Auto trade SHB  
14:50:08 65   77.00Auto trade AVA  
14:50:08 85   77.00Auto trade AVA  
14:50:08 25   77.00Auto trade NON  
14:50:08 10   77.00Auto trade AVA  
14:50:08 381   77.00Auto trade NRD  
14:50:08 119   77.00Auto trade NRD ENS
14:50:08 20   77.00Auto trade AVA ENS
14:50:08 10   77.00Auto trade NON ENS
14:50:08 1 505   77.00Auto trade AVA ENS
14:50:08 450   77.00Auto trade SWB ENS
14:50:08 500   77.00Auto trade ENS ENS
14:49:38 400   77.05Auto trade AVA ENS
14:49:38 645   77.05Auto trade   ENS
14:49:38 130   77.05Auto trade AVA ENS
14:49:38 12   77.05Auto trade AVA ENS
14:49:38 317   77.05Auto trade   ENS
14:49:24 210   77.10Auto trade    
14:49:23 532   77.10Auto trade    
14:49:23 485   77.15Auto trade   ENS
14:48:56 116   77.20Auto trade    
14:48:56 51   77.15Auto trade    
14:48:56 34   77.15Auto trade    
14:48:56 209   77.15Auto trade    
14:48:56 283   77.15Auto trade    
14:48:56 590   77.15Auto trade    
14:46:26 3   77.05Auto trade AVA AVA
14:45:34 48   77.10Auto trade    
14:45:33 254   77.05Auto trade    
14:45:33 633   77.05Auto trade    
14:45:33 600   77.05Auto trade AVA  
14:45:33 100   77.05Auto trade AVA  
14:45:33 15   77.05Auto trade NON  
14:45:33 449   77.10Auto trade    
14:44:42 134   77.10Auto trade    
14:40:58 1 300   77.20Auto trade    
14:40:58 608   77.20Auto trade    
14:40:58 6   77.20Auto trade    
14:40:58 274   77.20Auto trade   SHB
14:40:58 16   77.20Auto trade AVA SHB
14:40:58 436   77.20Auto trade   SHB
14:40:58 588   77.20Auto trade   SHB
14:40:14 4   77.20Auto trade AVA AVA
14:39:25 6   77.30Auto trade AVA AVA
14:38:06 437   77.30Auto trade LFB  
14:34:09 292   77.25Auto trade    
14:34:09 791   77.25Auto trade    
14:34:09 72   77.20Auto trade    
14:34:09 197   77.20Auto trade    
14:34:09 238   77.20Auto trade    
14:34:09 833   77.20Auto trade    
14:29:39 7   77.10Auto trade   AVA
14:28:50 25   77.20Auto trade AVA  
14:28:39 515   77.10Auto trade    
14:28:28 54   77.15Auto trade    
14:28:28 348   77.15Auto trade    
14:28:28 110   77.15Auto trade AVA  
14:28:28 14   77.15Auto trade AVA  
14:28:28 25   77.15Auto trade AVA  
14:28:28 1 151   77.15Auto trade AVA  
14:26:54 300   77.15Auto trade    
14:26:54 168   77.15Auto trade    
14:26:54 590   77.15Auto trade    
14:26:06 111   77.10Auto trade AVA  
14:26:06 10   77.10Auto trade AVA AVA
14:24:27 79   77.10Auto trade AVA  
14:24:27 200   77.10Auto trade SHB  
14:24:21 100   77.10Auto trade SHB  
14:24:20 428   77.15Auto trade    
14:24:20 2 373   77.15Auto trade ENS  
14:24:06 750   77.20Auto trade AVA  
14:24:06 200   77.20Auto trade ENS  
14:24:06 55   77.20Auto trade    
14:24:06 534   77.20Auto trade    
14:22:57 2 000   77.25Auto trade NON  
14:22:57 887   77.25Auto trade    
14:22:57 1 000   77.25Auto trade SHB  
14:22:46 37   77.30Auto trade SWB  
14:22:46 963   77.30Auto trade SWB  
14:17:26 114   77.30Auto trade    
14:17:26 62   77.30Auto trade    
14:16:52 130   77.30Auto trade NON  
14:16:47 700   77.30Auto trade NON  
14:16:47 300   77.30Auto trade NON ENS
14:13:41 342   77.35Auto trade    
14:13:41 83   77.35Auto trade    
14:13:09 99   77.35Auto trade    
14:12:53 12   77.35Auto trade    
14:11:03 94   77.30Auto trade    
14:11:03 18   77.30Auto trade   AVA
14:10:18 344   77.35Auto trade    
14:10:18 520   77.35Auto trade    
14:09:07 159   77.40Auto trade SWB  
14:09:07 557   77.40Auto trade SWB  
14:09:07 210   77.40Auto trade SWB  
14:09:07 642   77.40Auto trade SWB  
14:09:07 450   77.40Auto trade SWB  
14:09:07 34   77.40Auto trade SWB  
14:09:07 209   77.40Auto trade SWB  
14:09:07 843   77.35Auto trade SWB  
14:09:07 252   77.35Auto trade SWB  
14:09:07 644   77.35Auto trade SWB  
14:07:01 484   77.30Auto trade    
14:07:01 294   77.30Auto trade    
14:07:01 96   77.30Auto trade    
14:07:01 100   77.30Auto trade AVA  
14:05:03 500   77.35Auto trade AVA  
14:04:58 368   77.40Auto trade    
14:04:58 51   77.40Auto trade    
14:04:58 4   77.40Auto trade    
14:04:58 344   77.40Auto trade    
14:00:22 134   77.40Auto trade    
13:59:21 1   77.40Auto trade    
13:59:16 2   77.40Auto trade   AVA
13:57:13 340   77.45Auto trade    
13:57:02 500   77.50Auto trade AVA  
13:54:34 515   77.40Auto trade    
13:54:00 229   77.45Auto trade    
13:54:00 239   77.45Auto trade    
13:52:58 25   77.50Auto trade    
13:52:58 342   77.50Auto trade    
13:52:58 415   77.50Auto trade   SHB
13:52:58 13   77.50Auto trade   SHB
13:52:58 408   77.50Auto trade   SHB
13:48:21 500   77.55Auto trade    
13:48:21 533   77.55Auto trade SHB  
13:48:21 250   77.55Auto trade SHB AVA
13:44:24 270   77.60Auto trade    
13:44:24 395   77.60Auto trade    
13:44:24 197   77.55Auto trade    
13:44:24 429   77.55Auto trade    
13:44:24 1 200   77.55Auto trade    
13:44:24 32   77.60Auto trade SBN  
13:44:23 7   77.60Auto trade    
13:44:23 665   77.60Auto trade SBN  
13:44:23 192   77.60Auto trade SBN  
13:44:23 255   77.60Auto trade SBN  
13:44:23 200   77.60Auto trade SBN NRD
13:44:23 256   77.55Auto trade SBN ENS
13:43:36 76   77.50Auto trade    
13:43:36 420   77.50Auto trade    
13:43:36 431   77.50Auto trade    
13:43:36 326   77.50Auto trade    
13:36:43 30   77.55Auto trade    
13:36:43 170   77.55Auto trade    
13:36:43 150   77.55Auto trade    
13:36:43 119   77.55Auto trade    
13:34:07 686   77.50Auto trade    
13:34:07 294   77.50Auto trade    
13:32:43 100   77.55Auto trade AVA  
13:31:36 3   77.45Auto trade   AVA
13:23:59 70   77.55Auto trade SHB  
13:23:59 180   77.55Auto trade SHB  
13:23:59 30   77.55Auto trade SHB  
13:23:59 58   77.50Auto trade    
13:23:59 375   77.50Auto trade    
13:23:59 178   77.50Auto trade SHB  
13:23:06 313   77.50Auto trade    
13:23:06 409   77.50Auto trade    
13:17:51 476   77.50Auto trade    
13:17:47 1   77.50Auto trade    
13:17:47 502   77.50Auto trade    
13:17:47 289   77.50Auto trade    
13:17:47 159   77.50Auto trade    
13:17:47 285   77.50Auto trade    
13:17:47 191   77.50Auto trade   ENS
13:17:47 750   77.50Auto trade   ENS
13:17:46 571   77.50Auto trade   ENS
13:17:46 605   77.50Auto trade   ENS
13:17:41 385   77.55Auto trade    
13:17:41 100   77.55Auto trade    
13:17:41 298   77.50Auto trade    
13:17:41 200   77.50Auto trade   AVA
13:17:41 192   77.50Auto trade   AVA
13:13:07 90   77.45Auto trade NON  
13:12:32 8   77.50Auto trade NON AVA
13:10:02 405   77.45Auto trade    
13:10:01 839   77.45Auto trade    
13:10:01 731   77.40Auto trade    
13:10:01 190   77.40Auto trade    
13:10:01 292   77.40Auto trade    
13:08:39 81   77.30Auto trade    
13:08:39 181   77.30Auto trade    
13:08:39 74   77.30Auto trade    
13:08:39 256   77.30Auto trade    
13:08:39 288   77.30Auto trade    
13:07:08 750   77.30Auto trade SHB  
13:07:08 436   77.30Auto trade    
13:07:08 494   77.35Auto trade    
13:07:08 2 051   77.35Auto trade SWB  
13:07:08 2 449   77.35Auto trade SWB  
13:02:46 246   77.35Auto trade    
13:00:26 238   77.30Auto trade    
13:00:26 665   77.30Auto trade    
13:00:26 5   77.30Auto trade    
13:00:26 18   77.30Auto trade    
13:00:26 118   77.30Auto trade   AVA
13:00:26 82   77.30Auto trade   AVA
12:57:17 65   77.25Auto trade    
12:57:17 174   77.25Auto trade    
12:56:11 836   77.20Auto trade    
12:56:11 286   77.20Auto trade    
12:56:11 266   77.20Auto trade    
12:56:11 117   77.20Auto trade   NRD
12:56:11 83   77.20Auto trade   NRD
12:51:41 2   77.20Auto trade AVA  
12:50:56 21   77.10Auto trade    
12:50:39 614   77.15Auto trade    
12:50:39 98   77.15Auto trade    
12:50:39 133   77.15Auto trade    
12:50:39 2   77.15Auto trade    
12:50:14 5   77.15Auto trade    
12:49:33 180   77.10Auto trade   AVA
12:46:24 431   77.10Auto trade    
12:46:24 100   77.10Auto trade SHB  
12:45:25 284   77.10Auto trade    
12:43:46 333   77.15Auto trade    
12:43:46 12   77.15Auto trade NON  
12:40:45 1   77.15Auto trade   SHB
12:40:45 3   77.15Auto trade   SHB
12:35:46 415   77.15Auto trade    
12:35:46 500   77.15Auto trade NRD  
12:31:54 131   77.10Auto trade    
12:31:54 65   77.10Auto trade    
12:31:54 10   77.10Auto trade    
12:31:54 345   77.10Auto trade    
12:31:54 69   77.10Auto trade    
12:31:30 50   77.10Auto trade   AVA
12:24:00 30   77.20Auto trade AVA  
12:23:59 281   77.10Auto trade    
12:22:40 125   77.15Auto trade    
12:22:40 216   77.15Auto trade    
12:22:37 1   77.20Auto trade SHB  
12:19:53 596   77.10Auto trade    
12:19:53 1 300   77.10Auto trade    
12:17:15 23   77.20Auto trade AVA  
12:14:12 159   77.15Auto trade    
12:14:12 90   77.15Auto trade    
12:13:53 119   77.10Auto trade    
12:13:53 145   77.10Auto trade    
12:12:02 449   77.10Auto trade    
12:12:02 557   77.10Auto trade    
12:09:57 108   77.10Auto trade    
12:05:00 214   77.20Auto trade    
12:05:00 277   77.20Auto trade    
12:04:44 10   77.20Auto trade AVA DDB
12:04:44 10   77.20Auto trade AVA NRD
12:03:01 175   77.20Auto trade    
12:03:01 497   77.20Auto trade    
12:02:53 189   77.15Auto trade    
12:00:19 23   77.10Auto trade    
12:00:19 7   77.10Auto trade    
12:00:19 81   77.10Auto trade    
11:59:11 20   77.20Auto trade NON  
11:53:35 307   77.15Auto trade    
11:53:35 152   77.15Auto trade    
11:53:35 188   77.15Auto trade    
11:50:27 150   77.15Auto trade    
11:50:10 197   77.10Auto trade   AVA
11:50:04 106   77.15Auto trade AVA  
11:45:26 130   77.10Auto trade    
11:45:26 1 282   77.10Auto trade    
11:45:26 420   77.10Auto trade    
11:45:25 1   77.10Auto trade    
11:45:25 1 000   77.10Auto trade    
11:45:25 275   77.10Auto trade    
11:45:25 8   77.10Auto trade    
11:45:25 857   77.10Auto trade    
11:45:25 838   77.10Auto trade    
11:45:25 747   77.10Auto trade    
11:44:25 99   77.10Auto trade    
11:44:25 390   77.05Auto trade    
11:44:25 500   77.00Auto trade AVA  
11:44:25 8   77.05Auto trade    
11:44:25 575   77.05Auto trade    
11:44:25 50   77.05Auto trade    
11:44:25 100   77.05Auto trade    
11:44:25 274   77.05Auto trade    
11:44:25 7   77.05Auto trade AVA  
11:44:25 100   77.05Auto trade    
11:44:25 3   77.05Auto trade AVA  
11:44:25 274   77.05Auto trade ENS  
11:44:17 59   77.05Auto trade ENS  
11:44:17 316   77.05Auto trade ENS  
11:44:17 206   77.05Auto trade    
11:44:05 196   77.05Auto trade    
11:40:47 378   77.10Auto trade    
11:40:47 12   77.10Auto trade    
11:40:47 673   77.10Auto trade    
11:39:21 574   77.05Auto trade    
11:39:21 390   77.05Auto trade    
11:39:21 3   77.05Auto trade    
11:39:21 905   77.05Auto trade    
11:39:21 20   77.05Auto trade AVA  
11:39:21 200   77.05Auto trade NRD  
11:38:16 30   77.10Auto trade NON  
11:38:16 200   77.10Auto trade AVA  
11:38:16 250   77.10Auto trade AVA  
11:38:16 10   77.10Auto trade NON  
11:38:14 33   77.15Auto trade    
11:38:14 7   77.15Auto trade    
11:38:14 110   77.15Auto trade    
11:38:00 101   77.15Auto trade   AVA
11:36:36 61   77.20Auto trade    
11:36:36 340   77.15Auto trade    
11:36:36 520   77.15Auto trade    
11:36:36 399   77.15Auto trade    
11:36:36 7   77.15Auto trade    
11:36:36 435   77.15Auto trade    
11:36:36 648   77.15Auto trade    
11:36:36 537   77.15Auto trade    
11:34:07 40   77.25Auto trade AVA ENS
11:32:36 704   77.20Auto trade    
11:32:36 3 000   77.20Auto trade SHB  
11:32:36 50   77.20Auto trade NON  
11:32:36 738   77.20Auto trade    
11:32:36 31   77.20Auto trade AVA  
11:32:35 298   77.25Auto trade    
11:32:35 96   77.25Auto trade    
11:32:35 148   77.25Auto trade    
11:32:35 373   77.25Auto trade    
11:32:35 500   77.25Auto trade    
11:32:35 1 263   77.25Auto trade ENS  
11:32:35 626   77.25Auto trade    
11:32:35 449   77.25Auto trade    
11:32:35 685   77.25Auto trade    
11:32:35 8   77.25Auto trade   AVA
11:30:02 347   77.30Auto trade    
11:30:02 2   77.30Auto trade    
11:30:02 459   77.30Auto trade    
11:30:02 659   77.30Auto trade    
11:28:21 259   77.35Auto trade    
11:28:21 687   77.35Auto trade    
11:28:21 208   77.35Auto trade    
11:28:21 6   77.35Auto trade AVA  
11:28:11 221   77.30Auto trade    
11:28:11 152   77.30Auto trade    
11:28:11 528   77.30Auto trade    
11:28:11 25   77.30Auto trade NON  
11:28:11 200   77.30Auto trade AVA  
11:28:11 466   77.30Auto trade SWB  
11:28:11 160   77.30Auto trade SWB  
11:28:11 374   77.30Auto trade SWB  
11:21:55 100   77.40Auto trade SHB  
11:19:16 306   77.40Auto trade    
11:19:16 344   77.40Auto trade    
11:19:15 197   77.35Auto trade    
11:19:15 80   77.35Auto trade SHB  
11:19:15 30   77.35Auto trade NON  
11:19:15 706   77.35Auto trade    
11:19:15 700   77.35Auto trade    
11:19:15 218   77.40Auto trade   AVA
11:19:15 450   77.40Auto trade   AVA
11:19:15 332   77.40Auto trade   AVA
11:18:19 131   77.40Auto trade    
11:15:12 1   77.50Auto trade AVA  
11:11:43 515   77.50Auto trade    
11:11:43 507   77.45Auto trade    
11:11:43 58   77.50Auto trade    
11:11:43 304   77.50Auto trade SHB  
11:11:43 174   77.50Auto trade    
11:11:43 279   77.50Auto trade    
11:11:43 387   77.50Auto trade    
11:11:43 90   77.50Auto trade    
11:11:43 63   77.50Auto trade    
11:07:45 3   77.55Auto trade    
11:07:27 229   77.55Auto trade    
11:07:27 53   77.55Auto trade    
11:07:27 100   77.50Auto trade    
11:07:27 50   77.50Auto trade    
11:07:27 60   77.50Auto trade    
11:07:27 59   77.50Auto trade   AVA
11:07:27 6   77.50Auto trade   AVA
11:06:32 200   77.50Auto trade AVA AVA
11:03:48 299   77.50Auto trade ENS  
11:03:48 937   77.50Auto trade ENS SHB
11:03:48 290   77.45Auto trade ENS  
11:03:12 222   77.45Auto trade    
11:02:52 5   77.50Auto trade AVA AVA
11:02:51 193   77.45Auto trade    
11:02:49 52   77.45Auto trade    
11:02:49 297   77.45Auto trade    
11:02:49 1 000   77.45Auto trade    
11:02:49 313   77.45Auto trade    
11:02:49 48   77.45Auto trade    
11:02:49 313   77.45Auto trade    
11:02:49 450   77.45Auto trade    
11:02:16 77   77.50Auto trade   SHB
11:02:16 36   77.50Auto trade   SHB
11:01:41 229   77.45Auto trade    
11:01:41 476   77.45Auto trade    
11:01:41 150   77.45Auto trade NRD  
11:01:41 100   77.45Auto trade NRD  
11:01:41 350   77.45Auto trade NRD  
11:01:24 600   77.45Auto trade    
11:01:20 271   77.40Auto trade ENS SWB
11:01:20 467   77.40Auto trade   SWB
11:01:20 429   77.40Auto trade   SWB
11:01:20 50   77.40Auto trade NON SWB
11:01:20 483   77.40Auto trade   SWB
10:56:13 750   77.45Auto trade NON  
10:55:40 46   77.45Auto trade NRD  
10:55:40 354   77.45Auto trade NRD  
10:55:15 450   77.50Auto trade AVA SHB
10:55:15 200   77.50Auto trade AVA AVA
10:51:09 310   77.35Auto trade    
10:51:09 190   77.35Auto trade    
10:51:09 225   77.40Auto trade    
10:51:09 247   77.40Auto trade    
10:51:09 128   77.40Auto trade    
10:51:09 150   77.40Auto trade    
10:51:09 46   77.40Auto trade    
10:51:09 404   77.40Auto trade    
10:51:09 189   77.40Auto trade    
10:49:19 1 594   77.40Auto trade    
10:49:19 50   77.40Auto trade AVA  
10:49:02 150   77.35Auto trade    
10:47:02 273   77.30Auto trade    
10:46:57 2   77.40Auto trade AVA  
10:46:53 295   77.35Auto trade    
10:46:53 315   77.35Auto trade    
10:46:53 490   77.35Auto trade    
10:46:53 302   77.35Auto trade    
10:46:53 144   77.35Auto trade    
10:46:53 11   77.35Auto trade    
10:46:53 81   77.35Auto trade AVA  
10:46:53 140   77.35Auto trade AVA  
10:46:53 238   77.35Auto trade AVA  
10:46:53 41   77.35Auto trade AVA  
10:45:03 5   77.35Auto trade   AVA
10:43:38 106   77.30Auto trade    
10:43:38 46   77.30Auto trade    
10:43:34 200   77.30Auto trade   NON
10:42:22 11   77.20Auto trade    
10:42:15 283   77.20Auto trade    
10:41:45 25   77.30Auto trade    
10:41:45 450   77.25Auto trade   SHB
10:40:19 73   77.30Auto trade    
10:38:23 108   77.30Auto trade    
10:38:23 145   77.30Auto trade   NRD
10:37:13 461   77.35Auto trade    
10:37:13 297   77.35Auto trade    
10:37:13 104   77.35Auto trade    
10:36:02 2   77.35Auto trade   AVA
10:35:33 3   77.35Auto trade   AVA
10:34:50 505   77.35Auto trade   AVA
10:31:58 450   77.40Auto trade SHB  
10:31:58 370   77.40Auto trade SHB  
10:31:58 693   77.40Auto trade SHB  
10:31:58 147   77.40Auto trade SHB  
10:31:58 250   77.40Auto trade SHB  
10:31:54 241   77.30Auto trade    
10:31:54 237   77.30Auto trade SHB  
10:31:54 220   77.30Auto trade SHB  
10:31:47 17   77.20Auto trade    
10:31:36 11   77.20Auto trade    
10:31:30 43   77.20Auto trade    
10:31:30 10   77.20Auto trade    
10:31:27 376   77.30Auto trade    
10:31:25 62   77.30Auto trade    
10:31:25 36   77.30Auto trade    
10:31:25 28   77.30Auto trade    
10:31:25 3   77.30Auto trade AVA  
10:31:24 394   77.30Auto trade    
10:31:16 307   77.30Auto trade    
10:31:16 122   77.30Auto trade    
10:31:16 46   77.30Auto trade    
10:31:16 194   77.35Auto trade    
10:31:16 56   77.35Auto trade    
10:31:16 396   77.35Auto trade    
10:31:16 330   77.35Auto trade    
10:31:16 218   77.35Auto trade    
10:31:16 222   77.35Auto trade    
10:29:41 270   77.30Auto trade    
10:29:40 190   77.35Auto trade    
10:29:40 331   77.35Auto trade    
10:29:40 669   77.35Auto trade    
10:29:40 16   77.35Auto trade    
10:26:00 200   77.30Auto trade   AVA
10:24:03 1 599   77.20Auto trade    
10:24:03 155   77.25Auto trade    
10:24:03 95   77.25Auto trade    
10:24:03 687   77.25Auto trade    
10:24:03 285   77.20Auto trade AVA  
10:24:03 684   77.20Auto trade AVA  
10:21:50 250   77.10Auto trade   SWB
10:21:50 205   77.10Auto trade   SWB
10:21:50 200   77.10Auto trade AVA SWB
10:21:50 700   77.10Auto trade   SWB
10:21:50 395   77.15Auto trade   SWB
10:21:50 250   77.15Auto trade AVA SWB
10:21:20 252   77.20Auto trade    
10:21:20 100   77.20Auto trade    
10:21:20 602   77.20Auto trade AVA  
10:20:50 398   77.20Auto trade AVA NRD
10:20:32 100   77.25Auto trade NRD  
10:20:25 204   77.30Auto trade AVA  
10:20:25 196   77.30Auto trade AVA  
10:20:25 284   77.30Auto trade    
10:20:25 90   77.30Auto trade    
10:20:25 379   77.30Auto trade    
10:20:01 330   77.35Auto trade    
10:20:01 2   77.35Auto trade    
10:18:12 12   77.35Auto trade   DDB
10:18:12 186   77.35Auto trade    
10:17:33 365   77.40Auto trade    
10:13:25 33   77.30Auto trade    
10:13:25 466   77.30Auto trade    
10:13:25 285   77.30Auto trade    
10:13:20 588   77.35Auto trade   SWB
10:13:20 478   77.30Auto trade    
10:13:20 200   77.30Auto trade NRD  
10:13:20 748   77.30Auto trade    
10:13:20 200   77.30Auto trade AVA  
10:13:20 270   77.30Auto trade AVA  
10:13:20 305   77.35Auto trade   SWB
10:13:20 200   77.35Auto trade   SWB
10:13:20 450   77.35Auto trade   SWB
10:13:20 380   77.35Auto trade   SWB
10:13:20 704   77.35Auto trade   SWB
10:13:20 373   77.40Auto trade   SWB
10:08:56 418   77.45Auto trade    
10:08:49 1   77.50Auto trade   AVA
10:08:35 10   77.60Auto trade AVA  
10:08:26 474   77.55Auto trade    
10:08:26 341   77.55Auto trade    
10:08:26 9   77.55Auto trade    
10:08:26 241   77.55Auto trade    
10:08:26 441   77.60Auto trade    
10:08:26 199   77.60Auto trade    
10:08:26 253   77.60Auto trade    
10:06:15 315   77.60Auto trade    
10:05:56 235   77.60Auto trade    
10:05:56 226   77.60Auto trade    
10:05:56 17   77.60Auto trade    
10:05:34 300   77.55Auto trade    
10:05:34 1 000   77.55Auto trade    
10:05:32 185   77.55Auto trade    
10:05:32 15   77.55Auto trade    
10:05:32 150   77.55Auto trade ENS  
10:05:32 50   77.55Auto trade ENS SWB
10:03:31 100   77.55Auto trade AVA SWB
10:02:57 541   77.40Auto trade    
10:02:48 360   77.40Auto trade    
10:02:48 686   77.40Auto trade    
10:02:48 263   77.45Auto trade    
10:02:48 196   77.45Auto trade    
10:02:48 347   77.45Auto trade    
09:57:13 80   77.45Auto trade   AVA
09:56:54 10   77.50Auto trade    
09:56:54 300   77.50Auto trade    
09:56:54 200   77.50Auto trade AVA  
09:55:45 767   77.55Auto trade    
09:55:45 634   77.55Auto trade   SWB
09:55:45 239   77.55Auto trade   SWB
09:55:45 329   77.55Auto trade   SWB
09:55:45 2 000   77.60Auto trade SHB SWB
09:55:45 405   77.60Auto trade   SWB
09:55:45 460   77.60Auto trade   SWB
09:55:45 701   77.60Auto trade   SWB
09:50:50 296   77.65Auto trade    
09:50:50 4   77.65Auto trade    
09:50:50 543   77.60Auto trade   NON
09:50:50 457   77.60Auto trade   NON
09:49:06 300   77.60Auto trade    
09:49:06 658   77.60Auto trade    
09:49:06 13   77.60Auto trade    
09:49:06 379   77.60Auto trade    
09:48:01 47   77.65Auto trade    
09:46:41 239   77.65Auto trade    
09:46:41 571   77.65Auto trade    
09:46:41 295   77.70Auto trade   NON
09:46:41 705   77.70Auto trade   NON
09:44:01 10   77.80Auto trade   AVA
09:44:01 338   77.75Auto trade    
09:43:06 1 000   77.75Auto trade   NON
09:42:02 385   77.80Auto trade    
09:42:02 227   77.80Auto trade    
09:42:02 253   77.80Auto trade    
09:42:02 346   77.80Auto trade    
09:41:50 50   77.80Auto trade   AVA
09:41:31 73   77.85Auto trade    
09:41:01 97   77.80Auto trade   AVA
09:41:01 3   77.80Auto trade   AVA
09:41:01 82   77.80Auto trade   NRD
09:41:01 97   77.80Auto trade   NRD
09:40:54 21   77.80Auto trade   NRD
09:37:19 226   77.60Auto trade    
09:37:19 45   77.60Auto trade    
09:37:19 32   77.60Auto trade    
09:36:39 21   77.65Auto trade    
09:36:39 297   77.65Auto trade    
09:35:54 100   77.70Auto trade   AVA
09:35:54 643   77.65Auto trade    
09:35:54 470   77.65Auto trade    
09:34:41 344   77.60Auto trade    
09:34:41 300   77.65Auto trade    
09:34:41 430   77.70Auto trade    
09:34:41 358   77.70Auto trade    
09:34:41 245   77.70Auto trade    
09:31:48 299   77.75Auto trade    
09:31:23 245   77.70Auto trade    
09:31:23 295   77.70Auto trade    
09:31:23 200   77.70Auto trade   AVA
09:30:34 14   77.60Auto trade   AVA
09:30:34 86   77.60Auto trade   AVA
09:29:57 80   77.40Auto trade   SWB
09:29:43 100   77.50Auto trade SWB  
09:29:42 250   77.50Auto trade SWB  
09:29:42 300   77.45Auto trade SWB  
09:29:42 450   77.45Auto trade SWB  
09:29:38 460   77.40Auto trade    
09:29:38 593   77.40Auto trade    
09:29:38 749   77.40Auto trade    
09:29:17 300   77.45Auto trade ENS  
09:24:47 495   77.50Auto trade    
09:24:47 367   77.45Auto trade    
09:24:47 125   77.45Auto trade    
09:24:47 440   77.50Auto trade    
09:24:47 24   77.55Auto trade AVA  
09:23:50 270   77.50Auto trade    
09:23:50 644   77.50Auto trade    
09:23:50 155   77.50Auto trade   AVA
09:23:50 45   77.50Auto trade   AVA
09:23:50 760   77.50Auto trade   NON
09:23:50 240   77.50Auto trade   NON
09:23:50 592   77.50Auto trade    
09:23:25 47   77.40Auto trade    
09:22:59 56   77.40Auto trade    
09:22:43 37   77.40Auto trade    
09:22:43 506   77.40Auto trade    
09:22:28 18   77.30Auto trade AVA  
09:22:28 52   77.30Auto trade AVA  
09:20:40 13   77.30Auto trade   AVA
09:20:40 187   77.30Auto trade NON AVA
09:19:10 19   77.15Auto trade NON  
09:19:00 294   77.15Auto trade NON  
09:19:00 100   77.15Auto trade AVA  
09:18:30 167   77.25Auto trade    
09:18:30 320   77.20Auto trade    
09:18:30 586   77.20Auto trade    
09:18:30 491   77.15Auto trade    
09:18:30 315   77.15Auto trade    
09:18:30 450   77.15Auto trade    
09:18:21 438   77.10Auto trade    
09:18:20 437   77.10Auto trade    
09:18:20 200   77.10Auto trade AVA  
09:18:20 13   77.10Auto trade AVA  
09:18:20 190   77.15Auto trade    
09:17:20 2   77.15Auto trade   AVA
09:17:12 31   77.15Auto trade    
09:17:12 40   77.15Auto trade    
09:17:12 87   77.15Auto trade    
09:16:58 90   77.15Auto trade    
09:16:58 55   77.25Auto trade   AVA
09:16:58 450   77.25Auto trade   AVA
09:16:58 744   77.25Auto trade   AVA
09:16:58 1 000   77.25Auto trade NON AVA
09:16:58 700   77.25Auto trade   AVA
09:16:58 200   77.30Auto trade NRD AVA
09:16:58 200   77.30Auto trade AVA AVA
09:16:21 498   77.35Auto trade    
09:15:56 161   77.40Auto trade    
09:15:56 90   77.40Auto trade    
09:14:58 365   77.50Auto trade    
09:14:58 32   77.60Auto trade    
09:14:30 402   77.60Auto trade    
09:14:15 500   77.65Auto trade AVA  
09:13:59 367   77.65Auto trade    
09:13:49 700   77.65Auto trade    
09:13:49 124   77.70Auto trade    
09:13:49 310   77.70Auto trade    
09:13:49 500   77.70Auto trade ENS  
09:12:45 270   77.75Auto trade    
09:12:45 450   77.75Auto trade    
09:12:45 323   77.70Auto trade    
09:12:45 220   77.70Auto trade    
09:12:45 685   77.70Auto trade    
09:12:45 15   77.70Auto trade NRD  
09:11:19 292   77.55Auto trade    
09:11:19 118   77.55Auto trade    
09:11:19 674   77.55Auto trade    
09:11:09 699   77.50Auto trade    
09:11:09 1   77.50Auto trade    
09:11:09 376   77.40Auto trade    
09:11:04 8   77.40Auto trade    
09:10:47 418   77.45Auto trade    
09:10:47 394   77.45Auto trade    
09:10:47 304   77.45Auto trade    
09:10:46 500   77.50Auto trade    
09:10:46 713   77.45Auto trade    
09:10:45 1 000   77.50Auto trade SHB  
09:10:45 2 000   77.50Auto trade NON  
09:10:45 200   77.50Auto trade AVA  
09:10:45 47   77.50Auto trade    
09:10:45 616   77.50Auto trade    
09:10:45 30   77.50Auto trade AVA  
09:10:45 1 000   77.50Auto trade SHB  
09:10:45 50   77.50Auto trade SBN  
09:10:45 200   77.50Auto trade AVA  
09:10:45 956   77.65Auto trade AVA  
09:10:45 544   77.65Auto trade AVA  
09:10:45 200   77.70Auto trade AVA  
09:10:45 663   77.70Auto trade    
09:09:43 630   77.75Auto trade    
09:09:21 30   77.75Auto trade   AVA
09:08:44 132   77.80Auto trade    
09:08:44 40   77.75Auto trade    
09:08:44 132   77.75Auto trade    
09:08:43 683   77.80Auto trade    
09:08:43 550   77.80Auto trade    
09:08:43 150   77.80Auto trade    
09:05:40 699   77.80Auto trade AVA  
09:05:07 1   77.80Auto trade AVA NON
09:03:31 299   78.00Auto trade    
09:03:06 240   78.05Auto trade    
09:03:06 460   78.05Auto trade    
09:03:03 5   78.10Auto trade AVA  
09:02:43 14   78.00Auto trade   SHB
09:02:42 67   77.85Auto trade    
09:02:31 53   77.85Auto trade    
09:02:31 13   77.75Auto trade    
09:02:01 117   77.75Auto trade    
09:02:01 583   77.75Auto trade    
09:02:01 450   77.70Auto trade    
09:02:01 459   77.60Auto trade    
09:02:01 377   77.60Auto trade    
09:02:01 170   77.60Auto trade    
09:02:01 450   77.60Auto trade    
09:01:44 200   77.70Auto trade AVA  
09:01:36 440   77.90Auto trade    
09:01:36 200   77.90Auto trade NRD  
09:01:36 400   77.90Auto trade AVA  
09:01:01 250   78.00Auto trade    
09:01:01 200   78.00Auto trade NRD  
09:00:00 603   78.20Auto trade    
09:00:00 349   78.20Auto trade    
09:00:00 295   78.20Auto trade    
09:00:00 68   78.20Auto trade    
09:00:00 1   78.20Auto trade   SHB
09:00:00 15   78.20Auto trade AVA SHB
09:00:00 34   78.20Auto trade NON SHB
09:00:00 466   78.20Auto trade NON SHB
09:00:00 15   78.20Auto trade AVA SHB
09:00:00 19   78.20Auto trade AVA SHB
09:00:00 21   78.20Auto trade AVA  
09:00:00 100   78.20Auto trade AVA  
09:00:00 8   78.20Auto trade AVA  
09:00:00 29   78.20Auto trade AVA  
09:00:00 1   78.20Auto trade AVA  
09:00:00 44   78.20Auto trade AVA  
09:00:00 177   78.20Auto trade    
09:00:00 38   78.20Auto trade SHB  
09:00:00 100   78.20Auto trade SHB  
09:00:00 173   78.20Auto trade SHB  
09:00:00 13   78.20Auto trade SHB  
09:00:00 214   78.20Auto trade SHB  
09:00:00 64   78.20Auto trade    
09:00:00 3   78.20Auto trade    
09:00:00 71   78.20Auto trade    
09:00:00 8   78.20Auto trade    
09:00:00 48   78.20Auto trade    
09:00:00 49   78.20Auto trade    
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Nasdaq, Nyse, Amex
onsdag 21/02-2018 19:54:53