Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: måndag 21. maj 18:09
Peab AB ser. B
Teknisk analys
Nyheter
Om PEAB-B
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla PEAB-B
Avslut i Peab AB ser. B (PEAB-B)
Volym totalt: 546 440
Kl Volym Kurs Source Köp Sälj
17:29:56 735   75.10Auto trade NON  
17:29:56 2 615   75.10Auto trade NON  
17:29:56 2 324   75.10Auto trade    
17:29:56 281   75.10Auto trade NON  
17:29:56 2 587   75.10Auto trade NON  
17:29:56 63   75.10Auto trade DDB  
17:29:56 229   75.10Auto trade    
17:29:56 1 212   75.10Auto trade    
17:29:56 101   75.10Auto trade    
17:29:56 5 106   75.10Auto trade    
17:29:56 365   75.10Auto trade    
17:29:56 349   75.10Auto trade    
17:29:56 132   75.10Auto trade    
17:29:56 72   75.10Auto trade    
17:29:56 58   75.10Auto trade    
17:29:56 340   75.10Auto trade    
17:29:56 2 394   75.10Auto trade    
17:29:56 171   75.10Auto trade   NRD
17:29:56 432   75.10Auto trade    
17:29:56 181   75.10Auto trade   SHB
17:29:56 42   75.10Auto trade    
17:29:56 199   75.10Auto trade    
17:29:56 285   75.10Auto trade    
17:29:56 1 071   75.10Auto trade    
17:29:56 19   75.10Auto trade   DDB
17:29:56 234   75.10Auto trade    
17:29:56 276   75.10Auto trade    
17:29:56 2 846   75.10Auto trade    
17:29:56 555   75.10Auto trade    
17:29:56 148   75.10Auto trade    
17:29:56 164   75.10Auto trade    
17:29:56 274   75.10Auto trade    
17:29:56 563   75.10Auto trade    
17:29:56 203   75.10Auto trade    
17:29:56 111   75.10Auto trade    
17:29:56 27   75.10Auto trade    
17:29:56 47   75.10Auto trade    
17:29:56 344   75.10Auto trade    
17:29:56 1 152   75.10Auto trade    
17:29:56 2 149   75.10Auto trade    
17:29:56 4 154   75.10Auto trade    
17:29:56 201   75.10Auto trade    
17:29:56 1 501   75.10Auto trade    
17:29:56 291   75.10Auto trade    
17:29:56 1 352   75.10Auto trade    
17:29:56 417   75.10Auto trade    
17:29:56 947   75.10Auto trade    
17:29:56 484   75.10Auto trade    
17:29:56 271   75.10Auto trade    
17:29:56 218   75.10Auto trade    
17:29:56 533   75.10Auto trade    
17:29:56 376   75.10Auto trade    
17:29:56 410   75.10Auto trade    
17:29:56 214   75.10Auto trade    
17:29:56 233   75.10Auto trade    
17:29:56 159   75.10Auto trade    
17:29:56 325   75.10Auto trade    
17:29:56 196   75.10Auto trade    
17:29:56 244   75.10Auto trade    
17:29:56 204   75.10Auto trade    
17:29:56 641   75.10Auto trade    
17:29:56 524   75.10Auto trade    
17:29:56 4 189   75.10Auto trade    
17:29:56 5 775   75.10Auto trade    
17:29:56 5 887   75.10Auto trade    
17:29:56 301   75.10Auto trade    
17:29:56 269   75.10Auto trade    
17:29:56 308   75.10Auto trade    
17:29:56 357   75.10Auto trade    
17:29:56 1 125   75.10Auto trade    
17:29:56 1 127   75.10Auto trade    
17:29:56 1   75.10Auto trade    
17:29:56 607   75.10Auto trade    
17:29:56 215   75.10Auto trade    
17:29:56 653   75.10Auto trade    
17:29:56 693   75.10Auto trade    
17:29:56 1 231   75.10Auto trade    
17:29:56 1 930   75.10Auto trade    
17:29:56 1 521   75.10Auto trade    
17:29:56 37   75.10Auto trade    
17:29:56 65   75.10Auto trade    
17:29:56 66   75.10Auto trade    
17:29:56 689   75.10Auto trade    
17:29:56 112   75.10Auto trade    
17:29:56 22   75.10Auto trade    
17:29:56 210   75.10Auto trade SHB  
17:29:56 120   75.10Auto trade    
17:29:56 226   75.10Auto trade    
17:29:56 12   75.10Auto trade    
17:29:56 251   75.10Auto trade    
17:29:56 29   75.10Auto trade SHB  
17:24:45 82   75.20Auto trade    
17:24:44 16   75.10Auto trade NON DDB
17:24:04 93   75.15Auto trade    
17:24:00 3   75.15Auto trade    
17:24:00 573   75.15Auto trade    
17:24:00 150   75.15Auto trade   SHB
17:24:00 37   75.15Auto trade    
17:23:33 115   75.15Auto trade    
17:23:33 46   75.15Auto trade    
17:23:33 100   75.15Auto trade    
17:23:33 263   75.15Auto trade    
17:23:33 28   75.15Auto trade    
17:23:33 52   75.15Auto trade    
17:23:24 3   75.20Auto trade    
17:22:45 399   75.15Auto trade    
17:22:45 42   75.15Auto trade AVA  
17:22:20 2   75.15Auto trade    
17:22:20 109   75.15Auto trade    
17:22:20 17   75.15Auto trade    
17:22:12 116   75.10Auto trade NON  
17:22:12 157   75.10Auto trade    
17:22:12 212   75.15Auto trade    
17:21:51 113   75.15Auto trade    
17:21:51 100   75.15Auto trade AVA  
17:21:51 85   75.15Auto trade    
17:21:51 262   75.15Auto trade    
17:21:51 300   75.15Auto trade AVA NON
17:21:51 1 700   75.15Auto trade   NON
17:21:32 11   75.15Auto trade    
17:21:32 41   75.15Auto trade    
17:21:32 417   75.15Auto trade    
17:21:10 15   75.10Auto trade   AVA
17:20:19 341   75.10Auto trade    
17:20:17 552   75.15Auto trade    
17:20:17 34   75.15Auto trade    
17:20:17 179   75.15Auto trade    
17:20:17 18   75.15Auto trade    
17:20:17 213   75.15Auto trade    
17:20:03 114   75.15Auto trade    
17:20:03 149   75.15Auto trade    
17:20:02 40   75.15Auto trade    
17:20:02 358   75.15Auto trade    
17:20:02 9   75.15Auto trade    
17:19:56 636   75.15Auto trade    
17:19:56 77   75.20Auto trade NON  
17:19:56 423   75.20Auto trade NON  
17:19:55 300   75.20Auto trade    
17:19:55 1 000   75.20Auto trade    
17:19:55 262   75.20Auto trade    
17:19:55 27   75.20Auto trade    
17:19:55 73   75.20Auto trade    
17:19:55 430   75.20Auto trade    
17:19:55 57   75.20Auto trade    
17:19:55 6   75.20Auto trade    
17:19:55 94   75.20Auto trade    
17:19:55 217   75.20Auto trade    
17:18:44 118   75.10Auto trade    
17:18:44 168   75.10Auto trade NON  
17:18:44 100   75.10Auto trade NON NRD
17:18:40 39   75.15Auto trade    
17:18:40 550   75.15Auto trade    
17:18:40 285   75.15Auto trade    
17:18:40 67   75.15Auto trade AVA  
17:18:40 262   75.15Auto trade AVA  
17:18:40 59   75.15Auto trade AVA  
17:18:40 216   75.15Auto trade AVA  
17:18:40 112   75.15Auto trade AVA  
17:18:40 73   75.15Auto trade AVA  
17:18:40 19   75.15Auto trade AVA  
17:18:40 87   75.15Auto trade AVA  
17:18:19 10   75.20Auto trade    
17:18:19 233   75.20Auto trade    
17:18:17 128   75.20Auto trade    
17:18:17 374   75.20Auto trade    
17:18:17 46   75.20Auto trade    
17:18:05 560   75.10Auto trade NON  
17:17:57 276   75.10Auto trade NON  
17:17:28 314   75.15Auto trade    
17:17:18 1 044   75.10Auto trade NON  
17:17:18 515   75.15Auto trade    
17:17:18 539   75.15Auto trade    
17:17:18 38   75.15Auto trade    
17:16:57 290   75.15Auto trade    
17:16:57 337   75.15Auto trade    
17:16:57 94   75.15Auto trade    
17:16:57 608   75.15Auto trade    
17:16:57 139   75.15Auto trade    
17:16:57 888   75.15Auto trade    
17:16:57 144   75.15Auto trade    
17:16:57 256   75.15Auto trade    
17:16:57 1 655   75.15Auto trade    
17:16:54 852   75.10Auto trade NON  
17:16:54 252   75.10Auto trade NON  
17:16:54 84   75.10Auto trade NON  
17:16:54 1 572   75.10Auto trade NON  
17:16:54 577   75.10Auto trade NON  
17:16:54 431   75.10Auto trade NON  
17:16:54 336   75.10Auto trade NON  
17:16:54 192   75.15Auto trade    
17:16:54 264   75.15Auto trade    
17:16:54 2 806   75.10Auto trade NON  
17:16:54 3 000   75.10Auto trade NON  
17:16:54 700   75.10Auto trade NON  
17:16:54 750   75.10Auto trade NON  
17:16:54 510   75.10Auto trade NON  
17:16:54 17   75.10Auto trade    
17:16:54 498   75.10Auto trade    
17:16:54 632   75.10Auto trade    
17:16:54 390   75.10Auto trade ENS  
17:16:54 517   75.10Auto trade NON  
17:16:54 262   75.10Auto trade NON  
17:16:54 69   75.10Auto trade NON  
17:16:54 870   75.10Auto trade NON  
17:16:54 456   75.10Auto trade NON  
17:16:54 826   75.10Auto trade NON  
17:16:54 522   75.10Auto trade    
17:16:54 366   75.10Auto trade    
17:16:54 844   75.10Auto trade    
17:16:54 130   75.10Auto trade    
17:16:22 99   75.15Auto trade ENS  
17:16:22 1 600   75.15Auto trade    
17:16:22 269   75.10Auto trade    
17:16:22 213   75.15Auto trade    
17:16:22 450   75.15Auto trade    
17:16:22 87   75.15Auto trade    
17:16:22 162   75.15Auto trade    
17:16:22 131   75.15Auto trade    
17:16:22 98   75.15Auto trade    
17:16:22 290   75.15Auto trade    
17:16:22 1 109   75.10Auto trade    
17:16:22 456   75.10Auto trade NON  
17:16:22 506   75.10Auto trade    
17:16:18 289   75.10Auto trade NON  
17:15:19 11   75.20Auto trade    
17:15:19 314   75.10Auto trade NON  
17:14:54 720   75.10Auto trade NON  
17:14:53 334   75.10Auto trade NON  
17:14:53 334   75.10Auto trade NON  
17:14:53 527   75.15Auto trade    
17:14:53 488   75.15Auto trade    
17:14:53 365   75.15Auto trade ENS  
17:14:53 204   75.15Auto trade ENS  
17:14:53 28   75.15Auto trade ENS  
17:14:53 534   75.15Auto trade    
17:14:53 259   75.15Auto trade ENS  
17:14:53 121   75.15Auto trade    
17:13:05 11   75.25Auto trade    
17:13:00 524   75.15Auto trade    
17:10:09 85   75.15Auto trade    
17:10:09 229   75.15Auto trade ENS  
17:09:22 375   75.20Auto trade    
17:09:22 76   75.15Auto trade ENS  
17:09:22 212   75.15Auto trade ENS  
17:09:22 436   75.20Auto trade    
17:09:22 314   75.20Auto trade    
17:08:47 141   75.20Auto trade    
17:08:47 191   75.20Auto trade    
17:08:47 249   75.20Auto trade    
17:08:46 675   75.20Auto trade    
17:08:46 1   75.20Auto trade    
17:08:46 15   75.20Auto trade    
17:08:46 317   75.20Auto trade    
17:08:35 262   75.15Auto trade ENS  
17:08:35 386   75.20Auto trade    
17:08:35 924   75.20Auto trade    
17:08:35 332   75.20Auto trade    
17:08:35 750   75.20Auto trade    
17:08:29 658   75.15Auto trade ENS  
17:08:29 719   75.15Auto trade    
17:08:28 360   75.15Auto trade   AVA
17:08:28 750   75.15Auto trade   AVA
17:08:28 396   75.20Auto trade    
17:08:28 84   75.15Auto trade    
17:08:28 666   75.15Auto trade    
17:08:26 476   75.15Auto trade    
17:08:26 386   75.15Auto trade    
17:08:26 19   75.15Auto trade    
17:08:26 529   75.15Auto trade    
17:08:26 70   75.15Auto trade    
17:08:26 329   75.15Auto trade    
17:08:26 208   75.15Auto trade    
17:08:26 197   75.15Auto trade ENS  
17:08:26 559   75.15Auto trade ENS  
17:08:26 276   75.15Auto trade    
17:08:26 260   75.15Auto trade    
17:08:26 264   75.15Auto trade    
17:07:19 160   75.15Auto trade   NON
17:06:11 12   75.20Auto trade   DDB
17:06:11 4   75.20Auto trade   DDB
17:06:11 577   75.20Auto trade    
17:06:11 170   75.15Auto trade    
17:06:11 232   75.15Auto trade ENS  
17:06:11 585   75.15Auto trade    
17:06:10 232   75.20Auto trade ENS  
17:06:10 333   75.20Auto trade SHB  
17:06:10 686   75.20Auto trade ENS  
17:06:10 538   75.20Auto trade    
17:06:10 556   75.20Auto trade    
17:06:10 470   75.20Auto trade    
17:06:10 513   75.20Auto trade    
17:06:10 517   75.20Auto trade    
17:05:03 15   75.20Auto trade   AVA
17:04:25 750   75.25Auto trade    
17:04:25 626   75.25Auto trade    
17:04:25 97   75.25Auto trade    
17:04:25 165   75.30Auto trade    
17:04:25 979   75.30Auto trade    
17:04:25 6   75.30Auto trade    
17:04:25 504   75.30Auto trade    
17:04:20 142   75.30Auto trade    
17:04:20 750   75.30Auto trade    
17:01:32 98   75.20Auto trade   AVA
17:01:20 57   75.25Auto trade    
17:01:20 603   75.25Auto trade    
17:01:20 233   75.25Auto trade    
17:01:20 517   75.25Auto trade    
17:01:20 492   75.30Auto trade    
17:01:20 750   75.30Auto trade    
17:01:20 976   75.20Auto trade    
17:01:20 760   75.30Auto trade    
17:01:20 615   75.30Auto trade    
17:01:20 144   75.30Auto trade    
17:01:20 144   75.25Auto trade    
17:01:20 647   75.25Auto trade    
17:01:20 117   75.25Auto trade    
17:00:34 215   75.20Auto trade    
17:00:34 8   75.20Auto trade    
17:00:27 222   75.20Auto trade    
17:00:26 115   75.15Auto trade    
17:00:26 409   75.15Auto trade    
16:59:42 95   75.20Auto trade    
16:59:42 5   75.20Auto trade    
16:59:27 467   75.20Auto trade    
16:59:27 169   75.20Auto trade    
16:59:27 30   75.20Auto trade    
16:59:27 150   75.20Auto trade ENS  
16:59:27 141   75.20Auto trade ENS  
16:59:27 262   75.20Auto trade ENS  
16:58:59 85   75.25Auto trade    
16:58:59 530   75.25Auto trade    
16:58:59 450   75.25Auto trade    
16:58:59 366   75.25Auto trade    
16:58:59 20   75.25Auto trade AVA  
16:56:38 750   75.25Auto trade    
16:56:38 396   75.30Auto trade    
16:56:38 750   75.30Auto trade    
16:56:38 573   75.30Auto trade    
16:56:31 409   75.25Auto trade    
16:56:31 269   75.25Auto trade    
16:56:31 11   75.25Auto trade    
16:56:31 280   75.25Auto trade    
16:56:20 7   75.20Auto trade   AVA
16:55:25 341   75.15Auto trade    
16:55:17 50   75.25Auto trade AVA  
16:53:24 700   75.20Auto trade    
16:53:24 110   75.20Auto trade    
16:53:24 180   75.20Auto trade    
16:53:24 7   75.20Auto trade    
16:53:24 332   75.20Auto trade    
16:53:24 130   75.20Auto trade    
16:53:24 4   75.20Auto trade    
16:53:24 161   75.20Auto trade    
16:53:24 529   75.20Auto trade    
16:53:24 100   75.20Auto trade AVA  
16:53:24 429   75.20Auto trade    
16:53:24 105   75.20Auto trade    
16:53:24 3   75.20Auto trade NON  
16:53:24 332   75.20Auto trade    
16:53:24 427   75.20Auto trade ENS  
16:53:23 365   75.20Auto trade    
16:53:23 1 400   75.25Auto trade    
16:51:41 680   75.25Auto trade    
16:51:14 90   75.30Auto trade    
16:51:14 404   75.30Auto trade    
16:51:04 142   75.30Auto trade    
16:51:04 350   75.30Auto trade    
16:50:07 15   75.30Auto trade AVA  
16:48:26 5   75.30Auto trade AVA  
16:47:55 137   75.20Auto trade    
16:47:55 611   75.20Auto trade ENS  
16:47:55 253   75.25Auto trade    
16:47:55 926   75.25Auto trade    
16:47:55 927   75.25Auto trade    
16:47:55 159   75.25Auto trade SHB  
16:47:55 292   75.25Auto trade SHB  
16:46:06 393   75.30Auto trade    
16:46:06 319   75.30Auto trade    
16:46:01 141   75.30Auto trade    
16:46:01 427   75.30Auto trade    
16:46:01 561   75.30Auto trade    
16:44:49 15   75.30Auto trade AVA  
16:44:14 549   75.25Auto trade SHB  
16:43:45 5   75.30Auto trade AVA  
16:41:39 741   75.30Auto trade    
16:41:33 9   75.30Auto trade    
16:41:07 117   75.30Auto trade    
16:41:07 245   75.30Auto trade SHB  
16:40:37 8   75.20Auto trade   NON
16:40:37 392   75.20Auto trade   NON
16:40:02 288   75.20Auto trade    
16:40:02 315   75.20Auto trade    
16:35:03 598   75.20Auto trade    
16:34:07 307   75.20Auto trade    
16:34:07 533   75.25Auto trade    
16:34:07 413   75.25Auto trade    
16:34:07 150   75.25Auto trade    
16:29:07 403   75.15Auto trade    
16:29:07 587   75.15Auto trade ENS  
16:29:07 143   75.15Auto trade    
16:29:07 23   75.15Auto trade SHB  
16:29:07 272   75.15Auto trade    
16:28:04 293   75.25Auto trade    
16:28:04 20   75.25Auto trade   DDB
16:28:04 1   75.25Auto trade    
16:27:55 490   75.20Auto trade    
16:27:55 121   75.20Auto trade    
16:27:55 519   75.20Auto trade    
16:27:55 805   75.20Auto trade ENS  
16:27:55 66   75.20Auto trade    
16:27:54 684   75.20Auto trade    
16:27:54 890   75.25Auto trade    
16:27:54 828   75.25Auto trade    
16:27:54 310   75.25Auto trade    
16:27:54 134   75.25Auto trade    
16:21:34 360   75.30Auto trade    
16:21:34 202   75.30Auto trade    
16:21:27 1 118   75.30Auto trade    
16:21:27 62   75.30Auto trade    
16:18:59 96   75.30Auto trade    
16:18:50 30   75.35Auto trade NRD  
16:17:14 5   75.25Auto trade   NRD
16:14:26 330   75.30Auto trade    
16:14:26 336   75.30Auto trade    
16:14:26 4   75.30Auto trade    
16:13:36 250   75.25Auto trade    
16:13:33 151   75.25Auto trade    
16:13:33 275   75.25Auto trade    
16:13:33 267   75.25Auto trade    
16:13:04 23   75.35Auto trade    
16:13:04 298   75.35Auto trade    
16:13:04 750   75.35Auto trade    
16:13:04 605   75.35Auto trade    
16:13:03 464   75.30Auto trade    
16:12:37 646   75.30Auto trade    
16:12:37 206   75.30Auto trade    
16:12:37 681   75.30Auto trade    
16:12:37 750   75.30Auto trade    
16:10:29 652   75.15Auto trade SHB  
16:10:27 2   75.20Auto trade    
16:10:27 871   75.20Auto trade    
16:10:27 346   75.20Auto trade    
16:10:27 1 218   75.20Auto trade ENS  
16:10:27 503   75.20Auto trade    
16:07:23 262   75.25Auto trade    
16:07:23 11   75.25Auto trade    
16:07:18 55   75.25Auto trade    
16:02:32 499   75.25Auto trade    
16:02:32 379   75.25Auto trade    
16:02:32 575   75.25Auto trade    
16:02:06 325   75.15Auto trade SHB  
16:02:05 1 000   75.15Auto trade SHB  
16:02:05 750   75.20Auto trade    
16:02:05 474   75.20Auto trade    
16:02:05 1 000   75.20Auto trade AVA  
16:02:05 464   75.20Auto trade ENS  
16:02:05 289   75.20Auto trade    
16:02:05 577   75.20Auto trade    
16:02:05 639   75.20Auto trade    
16:02:05 693   75.25Auto trade SHB  
16:02:05 750   75.25Auto trade SHB  
16:02:05 700   75.25Auto trade SHB  
16:02:05 700   75.25Auto trade SHB  
16:02:05 269   75.20Auto trade    
16:02:05 181   75.20Auto trade ENS  
16:02:05 27   75.25Auto trade SHB  
16:02:05 39   75.25Auto trade SHB  
16:02:05 105   75.25Auto trade SHB  
16:02:05 1 986   75.25Auto trade SHB  
16:00:28 15   75.25Auto trade    
16:00:28 96   75.25Auto trade NON  
16:00:28 404   75.25Auto trade NON  
15:59:35 10   75.25Auto trade    
15:59:35 35   75.25Auto trade    
15:59:35 86   75.25Auto trade    
15:59:33 204   75.20Auto trade ENS  
15:59:33 83   75.20Auto trade ENS  
15:59:33 300   75.20Auto trade    
15:56:10 53   75.30Auto trade AVA  
15:55:21 750   75.25Auto trade    
15:55:21 289   75.25Auto trade    
15:55:21 1 036   75.25Auto trade    
15:55:21 53   75.25Auto trade    
15:55:21 715   75.25Auto trade    
15:55:21 586   75.25Auto trade    
15:55:21 626   75.25Auto trade    
15:55:21 750   75.25Auto trade    
15:55:21 477   75.30Auto trade    
15:55:21 1 000   75.30Auto trade    
15:55:21 750   75.35Auto trade    
15:55:21 400   75.35Auto trade    
15:55:21 562   75.35Auto trade    
15:55:02 188   75.35Auto trade    
15:55:02 400   75.35Auto trade    
15:55:01 400   75.30Auto trade    
15:55:01 178   75.30Auto trade    
15:54:56 15   75.30Auto trade   DDB
15:54:56 290   75.30Auto trade    
15:54:45 110   75.20Auto trade ENS  
15:54:45 1 061   75.20Auto trade ENS  
15:54:45 1 000   75.20Auto trade SHB  
15:54:45 186   75.25Auto trade    
15:54:45 750   75.30Auto trade    
15:54:45 290   75.35Auto trade    
15:54:45 750   75.35Auto trade    
15:54:45 13   75.35Auto trade   AVA
15:54:45 129   75.35Auto trade   AVA
15:54:45 750   75.25Auto trade    
15:54:45 13   75.30Auto trade   AVA
15:54:45 206   75.30Auto trade    
15:54:45 450   75.30Auto trade    
15:54:45 154   75.30Auto trade    
15:54:45 159   75.30Auto trade    
15:54:45 417   75.30Auto trade    
15:54:45 344   75.30Auto trade    
15:54:45 100   75.30Auto trade   NRD
15:54:45 156   75.25Auto trade    
15:54:45 763   75.25Auto trade    
15:54:45 836   75.25Auto trade    
15:54:45 15 026   75.25Auto trade   NON
15:54:45 2 274   75.25Auto trade   NON
15:52:26 33   75.15Auto trade    
15:51:11 72   75.15Auto trade    
15:51:00 20   75.15Auto trade    
15:50:22 13   75.15Auto trade    
15:50:22 187   75.25Auto trade AVA  
15:50:22 13   75.25Auto trade AVA AVA
15:49:58 32   75.15Auto trade    
15:48:59 11   75.15Auto trade    
15:47:12 120   75.15Auto trade   AVA
15:44:16 57   75.20Auto trade    
15:44:16 577   75.20Auto trade    
15:44:16 137   75.20Auto trade    
15:44:16 440   75.20Auto trade    
15:44:15 469   75.15Auto trade    
15:43:40 74   75.15Auto trade    
15:43:38 213   75.15Auto trade   NON
15:41:57 285   75.15Auto trade    
15:41:57 630   75.15Auto trade    
15:41:57 2 300   75.20Auto trade    
15:41:57 750   75.20Auto trade    
15:41:57 476   75.20Auto trade   AVA
15:41:57 2   75.20Auto trade AVA AVA
15:37:23 65   75.15Auto trade    
15:35:57 415   75.15Auto trade ENS  
15:35:56 553   75.10Auto trade NON  
15:35:56 389   75.10Auto trade    
15:35:56 460   75.15Auto trade    
15:35:56 750   75.15Auto trade    
15:35:56 484   75.15Auto trade    
15:35:56 96   75.20Auto trade   AVA
15:35:56 750   75.20Auto trade   AVA
15:32:05 13   75.25Auto trade   DDB
15:32:04 750   75.25Auto trade    
15:32:04 150   75.25Auto trade    
15:32:04 110   75.25Auto trade    
15:32:04 36   75.25Auto trade    
15:32:04 404   75.25Auto trade    
15:32:04 596   75.25Auto trade    
15:25:29 52   75.15Auto trade   AVA
15:21:17 564   75.20Auto trade    
15:21:17 266   75.20Auto trade ENS  
15:18:56 13   75.25Auto trade    
15:18:56 563   75.25Auto trade    
15:18:56 247   75.25Auto trade    
15:18:56 750   75.25Auto trade    
15:18:56 606   75.20Auto trade    
15:18:02 309   75.15Auto trade    
15:18:02 189   75.15Auto trade    
15:18:02 33   75.15Auto trade    
15:15:53 129   75.10Auto trade    
15:15:53 53   75.10Auto trade AVA  
15:15:53 330   75.10Auto trade ENS  
15:13:54 25   75.15Auto trade    
15:12:44 20   75.10Auto trade   AVA
15:11:54 327   75.15Auto trade ENS  
15:11:49 664   75.10Auto trade    
15:11:49 41   75.10Auto trade    
15:11:49 678   75.05Auto trade    
15:11:49 32   75.10Auto trade    
15:11:49 202   75.10Auto trade ENS  
15:11:49 65   75.10Auto trade ENS  
15:11:49 100   75.10Auto trade ENS  
15:11:47 259   75.05Auto trade    
15:11:47 691   75.05Auto trade   ENS
15:11:47 750   75.05Auto trade   ENS
15:11:47 159   75.05Auto trade   ENS
15:07:06 54   75.10Auto trade NRD  
15:07:06 277   75.15Auto trade ENS  
15:07:04 305   75.05Auto trade    
15:02:47 258   75.10Auto trade    
15:02:42 341   75.10Auto trade   NRD
15:02:42 376   75.10Auto trade   NRD
15:02:37 473   75.10Auto trade    
15:02:37 350   75.10Auto trade NRD  
14:58:22 268   75.10Auto trade ENS  
14:58:18 348   75.15Auto trade    
14:58:18 318   75.15Auto trade ENS  
14:58:18 750   75.15Auto trade ENS  
14:58:18 1   75.15Auto trade ENS AVA
14:58:15 326   75.10Auto trade    
14:58:15 423   75.10Auto trade    
14:58:13 628   75.10Auto trade    
14:58:13 1 201   75.10Auto trade    
14:58:13 89   75.10Auto trade    
14:58:13 299   75.10Auto trade    
14:58:13 2 462   75.10Auto trade   SWB
14:58:13 30   75.10Auto trade   SWB
14:58:13 596   75.10Auto trade   SWB
14:58:13 262   75.10Auto trade ENS SWB
14:53:49 32   75.05Auto trade   AVA
14:49:25 340   75.15Auto trade ENS  
14:49:21 455   75.10Auto trade    
14:49:21 400   75.15Auto trade    
14:49:21 151   75.15Auto trade    
14:49:21 373   75.15Auto trade    
14:49:21 499   75.15Auto trade    
14:48:58 251   75.15Auto trade ENS  
14:48:58 257   75.15Auto trade ENS  
14:48:58 245   75.15Auto trade ENS  
14:48:49 48   75.10Auto trade    
14:48:49 618   75.20Auto trade    
14:48:49 750   75.20Auto trade    
14:48:49 747   75.15Auto trade    
14:48:49 411   75.15Auto trade    
14:48:49 257   75.15Auto trade    
14:48:49 37   75.15Auto trade    
14:48:49 70   75.15Auto trade AVA  
14:48:36 348   75.15Auto trade    
14:48:34 51   75.15Auto trade ENS  
14:48:34 300   75.15Auto trade ENS SWB
14:48:33 293   75.05Auto trade    
14:48:33 21   75.05Auto trade    
14:48:33 300   75.05Auto trade    
14:48:33 314   75.05Auto trade    
14:48:33 100   75.05Auto trade   AVA
14:47:36 36   75.05Auto trade    
14:47:36 127   75.10Auto trade    
14:45:04 242   75.15Auto trade ENS  
14:45:04 4   75.15Auto trade NON  
14:43:15 5   75.15Auto trade NON AVA
14:39:28 15   75.15Auto trade   DDB
14:39:28 67   75.15Auto trade    
14:39:08 160   75.10Auto trade   LFB
14:35:26 6   75.20Auto trade AVA  
14:32:04 304   75.20Auto trade    
14:32:04 78   75.20Auto trade    
14:32:04 423   75.20Auto trade ENS  
14:30:37 40   75.20Auto trade SWB  
14:29:42 314   75.15Auto trade ENS  
14:25:34 12   75.20Auto trade   NON
14:25:01 20   75.15Auto trade   AVA
14:19:01 252   75.15Auto trade    
14:19:01 565   75.15Auto trade    
14:19:01 363   75.15Auto trade ENS  
14:19:01 189   75.15Auto trade   SHB
14:09:56 424   75.15Auto trade    
14:09:56 232   75.15Auto trade ENS  
14:09:55 200   75.20Auto trade SHB  
14:09:55 755   75.20Auto trade ENS  
14:09:55 608   75.20Auto trade SHB  
14:09:55 720   75.20Auto trade SHB AVA
14:09:25 104   75.30Auto trade    
14:08:33 31   75.25Auto trade    
14:07:33 103   75.25Auto trade    
14:07:33 35   75.25Auto trade   NON
14:07:33 15   75.25Auto trade   NON
14:05:33 131   75.25Auto trade    
14:01:20 48   75.25Auto trade    
14:01:20 352   75.25Auto trade    
14:01:20 305   75.25Auto trade    
14:01:20 343   75.25Auto trade   AVA
14:00:01 7   75.25Auto trade   AVA
13:58:13 37   75.20Auto trade SHB AVA
13:57:43 382   75.20Auto trade SHB  
13:57:43 153   75.20Auto trade SHB  
13:55:55 30   75.20Auto trade   AVA
13:55:55 1 496   75.20Auto trade   NRD
13:55:55 351   75.20Auto trade   NRD
13:55:55 153   75.20Auto trade   NRD
13:55:55 100   75.20Auto trade   NON
13:55:24 102   75.10Auto trade   AVA
13:53:14 150   75.15Auto trade    
13:53:14 311   75.15Auto trade    
13:50:34 401   75.10Auto trade ENS  
13:50:34 59   75.10Auto trade ENS  
13:50:34 527   75.10Auto trade    
13:50:34 40   75.10Auto trade NRD  
13:50:34 153   75.15Auto trade    
13:50:34 633   75.15Auto trade    
13:50:34 139   75.15Auto trade    
13:50:30 419   75.15Auto trade ENS  
13:50:27 750   75.15Auto trade    
13:49:23 626   75.15Auto trade    
13:49:23 86   75.15Auto trade    
13:49:23 53   75.15Auto trade   NON
13:49:23 11   75.15Auto trade   NON
13:49:23 2 836   75.15Auto trade   NON
13:49:23 100   75.15Auto trade SHB NON
13:44:01 331   75.20Auto trade    
13:44:01 57   75.20Auto trade   NON
13:44:00 425   75.15Auto trade    
13:44:00 341   75.15Auto trade ENS  
13:44:00 8   75.15Auto trade ENS  
13:44:00 8   75.15Auto trade ENS  
13:44:00 80   75.15Auto trade   AVA
13:43:40 34   75.15Auto trade    
13:39:48 25   75.25Auto trade AVA  
13:38:04 544   75.15Auto trade    
13:38:04 131   75.25Auto trade    
13:38:04 1 000   75.20Auto trade   SHB
13:34:46 217   75.20Auto trade ENS  
13:34:46 9   75.20Auto trade ENS AVA
13:32:26 80   75.30Auto trade AVA  
13:32:26 280   75.30Auto trade AVA  
13:32:26 750   75.30Auto trade AVA  
13:32:02 36   75.20Auto trade ENS  
13:31:03 500   75.35Auto trade NON  
13:30:34 10   75.35Auto trade AVA AVA
13:30:07 112   75.30Auto trade    
13:30:07 300   75.30Auto trade AVA  
13:29:09 252   75.30Auto trade    
13:23:34 430   75.25Auto trade    
13:23:34 103   75.25Auto trade    
13:22:14 61   75.20Auto trade    
13:22:14 529   75.20Auto trade ENS  
13:22:04 363   75.25Auto trade    
13:19:32 132   75.25Auto trade    
13:19:25 76   75.20Auto trade    
13:19:25 20   75.20Auto trade   DDB
13:19:25 102   75.20Auto trade    
13:19:25 198   75.20Auto trade    
13:15:52 569   75.15Auto trade    
13:15:52 279   75.20Auto trade ENS  
13:15:52 472   75.20Auto trade    
13:15:52 900   75.20Auto trade    
13:15:52 570   75.20Auto trade    
13:14:09 286   75.20Auto trade   AVA
13:14:09 390   75.20Auto trade ENS AVA
13:13:26 125   75.30Auto trade    
13:13:26 41   75.30Auto trade    
13:06:19 443   75.25Auto trade    
13:06:19 234   75.30Auto trade    
13:06:19 737   75.30Auto trade    
13:06:17 13   75.30Auto trade AVA  
13:03:35 1   75.25Auto trade AVA ENS
13:02:01 100   75.15Auto trade ENS SBN
12:57:07 64   75.20Auto trade    
12:57:03 58   75.15Auto trade   AVA
12:57:02 501   75.15Auto trade    
12:57:02 218   75.15Auto trade    
12:57:02 1 333   75.15Auto trade    
12:57:02 175   75.15Auto trade    
12:57:02 207   75.15Auto trade    
12:57:02 28   75.15Auto trade AVA  
12:55:59 60   75.10Auto trade NRD AVA
12:52:07 176   75.10Auto trade    
12:52:07 57   75.10Auto trade    
12:51:58 125   75.10Auto trade    
12:51:58 86   75.10Auto trade    
12:51:58 246   75.10Auto trade ENS  
12:51:42 360   75.05Auto trade    
12:51:38 10   75.15Auto trade AVA  
12:51:33 245   75.15Auto trade    
12:51:33 69   75.15Auto trade    
12:51:33 241   75.15Auto trade    
12:51:33 509   75.15Auto trade ENS  
12:51:32 421   75.10Auto trade ENS  
12:51:32 1   75.10Auto trade AVA  
12:48:31 206   75.15Auto trade    
12:48:26 329   75.20Auto trade    
12:48:26 16   75.20Auto trade    
12:48:26 62   75.20Auto trade    
12:48:26 169   75.20Auto trade    
12:47:10 191   75.20Auto trade    
12:47:09 112   75.20Auto trade ENS  
12:47:09 410   75.20Auto trade ENS  
12:47:09 346   75.20Auto trade ENS  
12:47:05 233   75.20Auto trade    
12:47:05 627   75.25Auto trade    
12:47:05 331   75.25Auto trade    
12:47:05 332   75.25Auto trade    
12:47:03 330   75.20Auto trade    
12:46:51 559   75.20Auto trade    
12:46:48 352   75.20Auto trade    
12:46:48 260   75.20Auto trade    
12:46:48 750   75.20Auto trade    
12:46:46 23   75.10Auto trade AVA AVA
12:46:42 63   75.20Auto trade    
12:46:42 437   75.20Auto trade    
12:46:42 90   75.20Auto trade    
12:46:42 217   75.20Auto trade    
12:46:42 43   75.20Auto trade ENS  
12:46:42 550   75.20Auto trade ENS  
12:46:40 234   75.15Auto trade    
12:46:40 516   75.15Auto trade    
12:46:38 750   75.20Auto trade    
12:46:38 321   75.20Auto trade ENS  
12:46:38 59   75.20Auto trade ENS  
12:46:38 483   75.20Auto trade    
12:46:38 69   75.20Auto trade    
12:46:38 12 514   75.25Auto trade AVA  
12:46:38 86   75.25Auto trade AVA  
12:46:38 10   75.25Auto trade AVA  
12:46:38 750   75.30Auto trade    
12:46:38 731   75.30Auto trade    
12:46:38 26   75.30Auto trade   AVA
12:45:46 100   75.40Auto trade    
12:44:52 760   75.40Auto trade    
12:44:52 750   75.40Auto trade    
12:44:47 305   75.45Auto trade    
12:44:47 750   75.45Auto trade    
12:44:47 505   75.45Auto trade    
12:44:47 135   75.35Auto trade    
12:44:47 54   75.35Auto trade    
12:44:47 129   75.35Auto trade    
12:42:45 95   75.35Auto trade    
12:42:26 750   75.40Auto trade    
12:42:26 221   75.40Auto trade    
12:41:30 306   75.40Auto trade    
12:41:30 8   75.40Auto trade    
12:41:30 3   75.40Auto trade    
12:41:30 881   75.40Auto trade    
12:41:30 317   75.40Auto trade    
12:41:30 362   75.40Auto trade    
12:39:23 82   75.35Auto trade    
12:39:23 204   75.35Auto trade    
12:39:23 290   75.35Auto trade    
12:39:23 233   75.35Auto trade    
12:39:23 16   75.35Auto trade    
12:39:16 564   75.30Auto trade    
12:37:56 55   75.25Auto trade ENS AVA
12:37:44 311   75.20Auto trade    
12:37:44 750   75.20Auto trade    
12:37:44 554   75.20Auto trade    
12:37:44 66   75.20Auto trade    
12:37:44 150   75.20Auto trade   SHB
12:37:44 302   75.10Auto trade    
12:35:11 300   75.10Auto trade   NON
12:33:03 245   75.15Auto trade ENS  
12:30:50 100   75.20Auto trade   AVA
12:30:46 35   75.15Auto trade   NRD
12:29:10 319   75.25Auto trade    
12:29:10 553   75.25Auto trade    
12:29:10 523   75.15Auto trade    
12:29:10 948   75.25Auto trade    
12:29:10 515   75.25Auto trade    
12:29:10 1 028   75.25Auto trade    
12:29:10 500   75.25Auto trade   AVA
12:25:31 100   75.35Auto trade ENS  
12:23:03 30   75.25Auto trade   AVA
12:20:44 67   75.30Auto trade    
12:20:44 285   75.30Auto trade    
12:18:52 1   75.30Auto trade AVA  
12:15:21 634   75.35Auto trade    
12:12:26 578   75.25Auto trade    
12:12:26 1 065   75.30Auto trade   AVA
12:12:26 150   75.25Auto trade    
12:12:26 101   75.25Auto trade    
12:12:26 304   75.25Auto trade    
12:12:26 412   75.25Auto trade    
12:12:26 3   75.25Auto trade AVA  
12:05:08 10   75.20Auto trade AVA ENS
12:02:27 12   75.20Auto trade AVA ENS
12:00:25 226   75.20Auto trade ENS  
12:00:25 71   75.20Auto trade ENS  
12:00:24 166   75.20Auto trade    
12:00:22 599   75.20Auto trade    
12:00:22 151   75.20Auto trade    
12:00:22 499   75.20Auto trade    
12:00:22 263   75.20Auto trade ENS  
12:00:22 517   75.20Auto trade ENS  
12:00:22 247   75.15Auto trade    
12:00:19 750   75.15Auto trade    
11:59:25 160   75.20Auto trade    
11:59:25 459   75.25Auto trade    
11:59:25 19   75.25Auto trade   DDB
11:59:25 176   75.25Auto trade    
11:59:20 63   75.20Auto trade    
11:59:20 142   75.20Auto trade    
11:59:20 111   75.20Auto trade    
11:59:20 9   75.20Auto trade    
11:59:18 720   75.20Auto trade AVA  
11:59:18 500   75.20Auto trade AVA AVA
11:55:14 304   75.25Auto trade    
11:55:14 384   75.25Auto trade    
11:55:14 473   75.25Auto trade    
11:53:50 777   75.30Auto trade    
11:53:23 491   75.25Auto trade    
11:53:23 200   75.30Auto trade   AVA
11:53:23 750   75.30Auto trade    
11:52:25 367   75.25Auto trade    
11:51:14 1 392   75.25Auto trade SHB  
11:51:14 304   75.25Auto trade SHB  
11:51:14 304   75.25Auto trade SHB  
11:51:06 8   75.20Auto trade   NON
11:50:08 375   75.25Auto trade    
11:50:03 224   75.25Auto trade    
11:50:03 7   75.25Auto trade    
11:50:03 645   75.25Auto trade AVA  
11:50:03 169   75.25Auto trade AVA  
11:50:03 615   75.25Auto trade    
11:50:02 135   75.25Auto trade    
11:50:02 169   75.25Auto trade AVA  
11:50:02 135   75.25Auto trade AVA  
11:50:02 169   75.25Auto trade AVA  
11:50:02 135   75.25Auto trade AVA  
11:50:02 169   75.25Auto trade AVA  
11:50:02 196   75.25Auto trade AVA  
11:50:02 169   75.25Auto trade AVA  
11:49:57 750   75.25Auto trade AVA  
11:49:57 169   75.25Auto trade AVA  
11:49:57 750   75.25Auto trade    
11:49:57 169   75.25Auto trade AVA  
11:49:57 396   75.25Auto trade    
11:49:57 169   75.25Auto trade AVA  
11:49:57 1 775   75.30Auto trade    
11:49:57 459   75.30Auto trade NON  
11:49:57 278   75.30Auto trade NON  
11:43:50 24   75.40Auto trade    
11:42:59 434   75.40Auto trade NRD  
11:42:59 418   75.40Auto trade NRD  
11:42:59 148   75.40Auto trade NRD  
11:40:40 230   75.40Auto trade    
11:35:14 150   75.35Auto trade    
11:35:14 9   75.35Auto trade    
11:35:14 100   75.35Auto trade DNM  
11:33:51 137   75.30Auto trade    
11:33:50 376   75.30Auto trade    
11:33:50 150   75.30Auto trade    
11:31:17 435   75.30Auto trade    
11:31:10 150   75.30Auto trade    
11:31:10 572   75.25Auto trade AVA  
11:31:10 40   75.25Auto trade AVA  
11:31:10 129   75.25Auto trade AVA  
11:31:08 109   75.25Auto trade AVA  
11:31:08 169   75.25Auto trade AVA  
11:31:03 4   75.35Auto trade    
11:31:03 124   75.35Auto trade SHB  
11:31:03 186   75.35Auto trade SHB  
11:30:37 75   75.30Auto trade   AVA
11:30:29 628   75.40Auto trade    
11:30:29 148   75.40Auto trade    
11:30:28 150   75.40Auto trade    
11:30:28 750   75.40Auto trade    
11:26:16 59   75.35Auto trade    
11:24:00 150   75.30Auto trade    
11:23:56 85   75.35Auto trade   SHB
11:23:56 12   75.35Auto trade   SHB
11:23:56 750   75.35Auto trade   SHB
11:22:03 17   75.40Auto trade    
11:21:00 105   75.50Auto trade   NON
11:21:00 750   75.45Auto trade    
11:21:00 207   75.45Auto trade   AVA
11:21:00 63   75.45Auto trade    
11:19:02 40   75.45Auto trade LFB  
11:18:19 19   75.45Auto trade AVA AVA
11:15:29 289   75.40Auto trade    
11:15:29 254   75.40Auto trade    
11:15:29 560   75.40Auto trade    
11:15:29 360   75.40Auto trade    
11:15:07 406   75.35Auto trade    
11:15:07 5   75.35Auto trade    
11:14:39 217   75.40Auto trade    
11:13:18 175   75.40Auto trade    
11:13:18 349   75.40Auto trade    
11:13:18 632   75.50Auto trade   NON
11:13:18 100   75.50Auto trade   SHB
11:13:09 413   75.45Auto trade    
11:13:07 520   75.45Auto trade    
11:13:07 256   75.45Auto trade   AVA
11:13:07 44   75.45Auto trade   AVA
11:13:01 169   75.40Auto trade    
11:13:01 303   75.40Auto trade    
11:12:56 2   75.30Auto trade   NON
11:07:58 500   75.40Auto trade   SHB
11:07:58 750   75.40Auto trade    
11:07:57 257   75.35Auto trade    
11:07:57 405   75.35Auto trade    
11:06:31 381   75.35Auto trade    
11:06:31 200   75.30Auto trade    
11:06:31 360   75.30Auto trade    
11:06:31 410   75.30Auto trade    
11:03:18 10   75.30Auto trade    
11:03:13 62   75.25Auto trade    
11:03:13 30   75.25Auto trade    
11:03:13 169   75.25Auto trade AVA  
11:03:13 371   75.25Auto trade    
11:03:13 119   75.25Auto trade AVA  
11:03:11 309   75.25Auto trade    
11:02:30 50   75.25Auto trade AVA AVA
10:56:14 1   75.30Auto trade    
10:56:14 54   75.30Auto trade    
10:56:14 19   75.30Auto trade    
10:56:14 27   75.30Auto trade    
10:50:08 100   75.30Auto trade AVA  
10:50:08 150   75.35Auto trade AVA ENS
10:49:51 100   75.35Auto trade AVA ENS
10:49:51 50   75.35Auto trade AVA  
10:49:43 50   75.30Auto trade AVA AVA
10:48:48 229   75.30Auto trade    
10:48:48 74   75.30Auto trade    
10:48:29 250   75.30Auto trade   AVA
10:48:29 81   75.30Auto trade    
10:48:29 87   75.30Auto trade    
10:48:29 150   75.30Auto trade    
10:48:29 290   75.30Auto trade   AVA
10:45:47 810   75.25Auto trade   NON
10:45:47 100   75.30Auto trade AVA NON
10:45:47 90   75.30Auto trade AVA NON
10:44:44 10   75.30Auto trade AVA AVA
10:41:50 222   75.25Auto trade    
10:41:50 8   75.25Auto trade    
10:41:50 100   75.25Auto trade   NRD
10:41:50 294   75.20Auto trade    
10:38:23 267   75.10Auto trade AVA  
10:38:23 459   75.10Auto trade    
10:38:23 169   75.10Auto trade AVA  
10:38:23 60   75.10Auto trade AVA  
10:38:23 169   75.10Auto trade AVA  
10:38:23 537   75.10Auto trade AVA SWB
10:38:23 444   75.10Auto trade   SWB
10:38:23 169   75.10Auto trade AVA SWB
10:36:12 8   75.20Auto trade NON  
10:34:10 100   75.15Auto trade AVA  
10:34:09 580   75.10Auto trade AVA  
10:34:09 169   75.10Auto trade AVA  
10:34:09 141   75.10Auto trade AVA  
10:34:09 169   75.10Auto trade AVA  
10:34:09 456   75.15Auto trade    
10:34:09 411   75.20Auto trade SHB  
10:34:09 304   75.20Auto trade SHB  
10:34:09 240   75.20Auto trade SHB  
10:34:09 75   75.20Auto trade SHB  
10:29:37 675   75.20Auto trade    
10:29:35 138   75.15Auto trade    
10:29:35 18   75.15Auto trade    
10:29:24 73   75.15Auto trade    
10:29:24 159   75.15Auto trade    
10:29:24 1 046   75.15Auto trade    
10:29:24 514   75.15Auto trade    
10:28:43 15   75.15Auto trade AVA  
10:27:46 98   75.10Auto trade    
10:27:46 117   75.10Auto trade    
10:27:46 63   75.10Auto trade    
10:27:46 330   75.10Auto trade    
10:27:46 950   75.10Auto trade    
10:27:46 750   75.10Auto trade    
10:27:45 750   75.05Auto trade    
10:27:40 622   75.10Auto trade AVA  
10:27:40 246   75.10Auto trade AVA  
10:27:40 78   75.10Auto trade AVA  
10:27:40 94   75.10Auto trade AVA  
10:27:40 324   75.10Auto trade AVA  
10:27:40 324   75.10Auto trade AVA  
10:27:40 171   75.10Auto trade AVA  
10:27:40 153   75.10Auto trade AVA  
10:27:37 176   75.10Auto trade   SWB
10:27:37 324   75.10Auto trade AVA SWB
10:27:12 650   75.15Auto trade    
10:24:19 100   75.15Auto trade    
10:24:19 172   75.20Auto trade    
10:24:19 100   75.15Auto trade SHB  
10:24:19 300   75.15Auto trade    
10:24:19 310   75.15Auto trade   AVA
10:23:54 140   75.15Auto trade   ENS
10:22:51 150   75.20Auto trade   SBN
10:22:37 369   75.25Auto trade    
10:22:37 10   75.25Auto trade AVA ENS
10:22:24 388   75.25Auto trade    
10:22:24 260   75.25Auto trade    
10:22:10 389   75.15Auto trade    
10:22:10 321   75.15Auto trade    
10:22:10 460   75.15Auto trade    
10:22:10 16   75.10Auto trade AVA  
10:22:10 324   75.10Auto trade AVA  
10:22:10 349   75.10Auto trade    
10:22:10 562   75.10Auto trade    
10:22:10 324   75.10Auto trade AVA  
10:18:24 300   75.10Auto trade    
10:18:14 450   75.05Auto trade    
10:18:14 300   75.05Auto trade    
10:16:37 65   75.10Auto trade    
10:16:37 51   75.10Auto trade   AVA
10:15:22 742   75.15Auto trade    
10:15:22 8   75.15Auto trade   NON
10:14:00 132   75.25Auto trade SHB  
10:13:11 100   75.20Auto trade AVA  
10:10:51 200   75.25Auto trade    
10:10:51 750   75.25Auto trade    
10:10:45 85   75.15Auto trade    
10:10:45 17   75.15Auto trade   DDB
10:10:45 722   75.15Auto trade    
10:10:45 28   75.15Auto trade    
10:10:42 100   75.05Auto trade   SHB
10:10:42 299   75.00Auto trade    
10:10:42 1 901   75.00Auto trade   AVA
10:10:42 3 484   75.00Auto trade   AVA
10:10:42 50   74.95Auto trade   AVA
10:10:18 700   74.95Auto trade    
10:09:59 363   74.95Auto trade ENS  
10:09:59 27   74.95Auto trade    
10:09:21 47   74.95Auto trade    
10:09:01 259   75.00Auto trade ENS AVA
10:09:01 356   75.00Auto trade ENS AVA
10:08:27 100   75.10Auto trade SHB  
10:08:13 85   75.00Auto trade ENS AVA
10:08:03 750   75.05Auto trade    
10:03:24 273   75.05Auto trade    
10:03:24 480   75.05Auto trade    
10:03:13 665   75.05Auto trade DDB  
10:01:13 79   75.00Auto trade    
10:01:13 173   75.05Auto trade    
10:01:13 2 000   75.00Auto trade   SHB
10:01:13 301   75.00Auto trade    
10:00:38 310   74.95Auto trade    
10:00:38 137   74.95Auto trade    
09:59:29 542   74.95Auto trade    
09:58:40 60   74.95Auto trade ENS  
09:58:32 250   74.95Auto trade ENS AVA
09:58:32 750   74.95Auto trade   AVA
09:58:16 364   75.00Auto trade ENS  
09:58:13 570   74.95Auto trade    
09:58:13 143   74.90Auto trade    
09:58:13 6   74.90Auto trade    
09:58:07 411   74.90Auto trade    
09:57:34 709   74.95Auto trade    
09:57:34 41   74.95Auto trade    
09:56:53 731   75.05Auto trade    
09:56:53 456   75.00Auto trade    
09:56:53 262   75.00Auto trade ENS  
09:56:53 471   75.05Auto trade    
09:56:53 743   75.05Auto trade    
09:56:53 7   75.05Auto trade   NRD
09:56:12 183   75.10Auto trade    
09:56:04 298   75.10Auto trade    
09:56:04 6   75.05Auto trade    
09:56:04 744   75.05Auto trade    
09:55:51 750   75.05Auto trade    
09:55:45 675   75.05Auto trade    
09:55:42 252   75.00Auto trade    
09:55:42 675   75.05Auto trade    
09:55:37 290   75.00Auto trade    
09:55:33 446   75.00Auto trade ENS  
09:55:33 750   75.00Auto trade ENS  
09:55:31 308   74.90Auto trade    
09:55:31 750   74.95Auto trade    
09:55:31 669   74.95Auto trade    
09:53:29 311   74.85Auto trade    
09:53:29 114   74.90Auto trade    
09:53:29 276   74.90Auto trade    
09:53:29 750   74.90Auto trade    
09:53:29 750   74.85Auto trade    
09:53:20 331   74.75Auto trade    
09:53:20 484   74.80Auto trade    
09:53:20 150   74.75Auto trade    
09:53:20 909   74.75Auto trade    
09:53:20 750   74.75Auto trade    
09:53:12 325   74.70Auto trade    
09:52:02 38   74.65Auto trade    
09:52:02 282   74.65Auto trade    
09:52:02 19   74.65Auto trade    
09:51:59 240   74.65Auto trade    
09:51:58 491   74.65Auto trade   AVA
09:51:58 750   74.65Auto trade   AVA
09:51:58 475   74.65Auto trade   AVA
09:51:58 750   74.65Auto trade   AVA
09:51:58 454   74.70Auto trade   AVA
09:51:58 750   74.75Auto trade   AVA
09:51:58 750   74.75Auto trade    
09:51:58 743   74.75Auto trade    
09:51:58 7   74.75Auto trade    
09:51:58 102   74.70Auto trade AVA AVA
09:51:58 32   74.75Auto trade NON AVA
09:51:58 750   74.75Auto trade   AVA
09:51:58 30   74.75Auto trade AVA AVA
09:51:58 6   74.80Auto trade AVA AVA
09:51:58 155   74.85Auto trade   AVA
09:51:58 28   74.85Auto trade   AVA
09:51:58 84   74.85Auto trade   AVA
09:49:50 648   74.85Auto trade    
09:49:39 1 249   74.85Auto trade    
09:49:38 268   74.80Auto trade    
09:49:38 282   74.85Auto trade    
09:49:38 443   74.85Auto trade    
09:49:38 25   74.85Auto trade NON  
09:49:11 286   74.75Auto trade    
09:49:11 139   74.75Auto trade    
09:49:09 25   74.75Auto trade    
09:49:09 750   74.85Auto trade    
09:49:02 730   74.90Auto trade NON  
09:49:02 170   74.90Auto trade NON  
09:49:02 100   74.90Auto trade NON NON
09:48:41 7   74.95Auto trade AVA  
09:48:20 2   75.00Auto trade    
09:48:20 252   75.00Auto trade    
09:48:15 305   75.00Auto trade    
09:48:15 314   74.95Auto trade    
09:48:15 575   74.95Auto trade    
09:48:15 175   74.95Auto trade    
09:48:15 14   75.00Auto trade   DDB
09:48:15 305   75.00Auto trade    
09:48:15 180   74.95Auto trade    
09:48:15 48   74.95Auto trade    
09:48:07 233   74.95Auto trade    
09:48:07 386   74.85Auto trade    
09:48:07 117   74.90Auto trade    
09:48:07 391   74.90Auto trade    
09:48:07 359   74.90Auto trade    
09:48:07 677   74.90Auto trade    
09:48:07 481   74.85Auto trade    
09:48:07 750   74.90Auto trade    
09:48:07 200   74.90Auto trade AVA  
09:48:07 100   74.90Auto trade NRD  
09:48:07 296   74.95Auto trade    
09:48:07 241   74.95Auto trade    
09:48:07 50   74.95Auto trade    
09:48:07 356   74.95Auto trade    
09:48:07 2   74.95Auto trade AVA  
09:48:07 100   75.00Auto trade SHB  
09:48:07 20   75.00Auto trade AVA  
09:48:07 400   75.00Auto trade SHB  
09:48:07 401   75.00Auto trade AVA  
09:48:07 406   75.00Auto trade AVA  
09:48:07 193   75.00Auto trade AVA  
09:48:07 20   75.00Auto trade AVA  
09:48:07 1 000   75.00Auto trade NON  
09:48:07 1 000   75.00Auto trade SHB  
09:48:07 300   75.00Auto trade SHB  
09:48:07 650   75.00Auto trade SHB  
09:48:07 100   75.00Auto trade SHB  
09:48:07 15   75.00Auto trade SHB  
09:48:07 300   75.00Auto trade SHB  
09:48:07 200   75.00Auto trade SHB  
09:48:07 100   75.00Auto trade SWB  
09:48:07 26   75.00Auto trade AVA  
09:48:07 140   75.00Auto trade LFB  
09:48:07 143   75.00Auto trade AVA  
09:48:05 47   75.05Auto trade NON  
09:48:05 3   75.05Auto trade NON  
09:48:03 316   75.00Auto trade AVA  
09:48:03 745   75.00Auto trade AVA  
09:48:03 541   75.00Auto trade AVA  
09:48:03 78   75.00Auto trade AVA  
09:48:03 450   75.00Auto trade AVA  
09:48:03 227   75.00Auto trade AVA  
09:48:03 2   75.00Auto trade AVA  
09:48:03 221   75.00Auto trade AVA  
09:48:03 46   75.00Auto trade AVA  
09:48:03 45   75.00Auto trade AVA  
09:48:03 38   75.05Auto trade AVA  
09:48:03 555   75.05Auto trade    
09:48:03 3 350   75.05Auto trade SWB  
09:48:03 500   75.05Auto trade NON  
09:48:03 3 039   75.05Auto trade SWB  
09:48:03 2   75.05Auto trade AVA AVA
09:47:00 463   75.05Auto trade SWB  
09:45:43 524   75.10Auto trade    
09:45:43 783   75.10Auto trade    
09:45:43 240   75.10Auto trade    
09:45:38 35   75.10Auto trade    
09:45:37 691   75.10Auto trade    
09:45:37 59   75.10Auto trade    
09:45:37 464   75.10Auto trade    
09:45:37 6   75.10Auto trade AVA  
09:45:37 50   75.10Auto trade NON  
09:45:37 635   75.15Auto trade    
09:45:37 1 000   75.15Auto trade SWB  
09:45:37 30   75.15Auto trade SHB  
09:45:37 370   75.15Auto trade SHB  
09:45:32 425   75.20Auto trade   AVA
09:45:32 718   75.20Auto trade   AVA
09:41:40 405   75.30Auto trade    
09:41:03 244   75.30Auto trade SWB  
09:40:58 317   75.30Auto trade    
09:40:58 40   75.30Auto trade SWB AVA
09:40:58 472   75.30Auto trade SWB  
09:40:58 244   75.30Auto trade SWB  
09:40:01 20   75.20Auto trade   AVA
09:38:08 12   75.20Auto trade   AVA
09:36:51 7   75.25Auto trade NON  
09:36:18 400   75.30Auto trade AVA  
09:36:07 75   75.25Auto trade    
09:36:06 65   75.25Auto trade    
09:36:06 171   75.25Auto trade    
09:36:06 236   75.25Auto trade    
09:36:05 200   75.25Auto trade    
09:36:05 83   75.25Auto trade    
09:36:05 240   75.20Auto trade    
09:36:05 510   75.20Auto trade    
09:36:05 255   75.25Auto trade    
09:36:05 63   75.25Auto trade    
09:36:05 344   75.25Auto trade    
09:36:04 435   75.25Auto trade    
09:36:04 30   75.30Auto trade AVA  
09:36:04 707   75.30Auto trade    
09:33:47 249   75.40Auto trade    
09:32:36 201   75.50Auto trade    
09:32:36 748   75.50Auto trade    
09:32:32 125   75.40Auto trade    
09:32:32 200   75.40Auto trade    
09:32:32 750   75.40Auto trade    
09:30:53 253   75.30Auto trade    
09:30:53 253   75.30Auto trade    
09:30:53 16   75.30Auto trade    
09:30:53 734   75.30Auto trade    
09:30:30 128   75.20Auto trade    
09:30:30 40   75.20Auto trade AVA  
09:30:30 500   75.25Auto trade   SWB
09:30:09 411   75.25Auto trade    
09:28:00 75   75.20Auto trade   NON
09:27:11 133   75.20Auto trade    
09:27:11 15   75.25Auto trade   DDB
09:27:11 301   75.25Auto trade    
09:26:16 109   75.20Auto trade    
09:26:08 237   75.20Auto trade    
09:26:08 200   75.20Auto trade   AVA
09:23:30 100   75.15Auto trade SHB NON
09:23:11 30   75.10Auto trade   NON
09:21:06 100   75.10Auto trade   NON
09:20:10 148   75.15Auto trade    
09:20:06 622   75.20Auto trade    
09:20:06 20   75.20Auto trade AVA  
09:18:49 250   75.10Auto trade    
09:18:49 147   75.10Auto trade    
09:18:47 442   75.05Auto trade SWB  
09:18:47 253   75.05Auto trade SWB  
09:18:47 49   75.05Auto trade AVA  
09:18:47 183   75.10Auto trade SHB  
09:18:47 2 009   75.10Auto trade SHB  
09:18:29 30   75.15Auto trade NON  
09:18:08 3   75.15Auto trade    
09:18:08 210   75.15Auto trade    
09:18:08 9   75.15Auto trade    
09:18:08 230   75.15Auto trade   SHB
09:18:02 20   75.15Auto trade NON SHB
09:17:59 808   75.10Auto trade SHB  
09:17:59 750   75.15Auto trade   SHB
09:17:27 115   75.20Auto trade    
09:17:27 230   75.25Auto trade SHB  
09:16:40 66   75.25Auto trade    
09:16:40 430   75.25Auto trade    
09:16:29 10   75.25Auto trade AVA  
09:16:08 100   75.20Auto trade NRD  
09:16:08 159   75.20Auto trade SWB  
09:16:08 380   75.20Auto trade SWB  
09:16:08 241   75.20Auto trade SWB  
09:16:08 1 511   75.20Auto trade SWB  
09:16:08 1 000   75.20Auto trade SWB  
09:16:08 936   75.20Auto trade SWB  
09:16:08 773   75.20Auto trade SWB  
09:16:08 179   75.20Auto trade AVA  
09:15:57 60   75.25Auto trade    
09:15:57 50   75.25Auto trade NON  
09:15:40 30   75.25Auto trade   AVA
09:15:38 150   75.35Auto trade    
09:13:59 319   75.35Auto trade    
09:13:59 308   75.30Auto trade    
09:13:59 39   75.30Auto trade   AVA
09:12:45 1   75.25Auto trade AVA  
09:12:19 11   75.30Auto trade   AVA
09:10:52 241   75.25Auto trade    
09:10:52 274   75.30Auto trade    
09:10:52 459   75.25Auto trade   AVA
09:10:52 81   75.25Auto trade   AVA
09:10:37 87   75.20Auto trade AVA AVA
09:09:19 70   75.25Auto trade    
09:09:17 30   75.25Auto trade AVA  
09:09:15 130   75.30Auto trade   AVA
09:09:15 430   75.30Auto trade   AVA
09:09:15 80   75.30Auto trade    
09:08:56 342   75.30Auto trade AVA  
09:08:55 158   75.30Auto trade AVA  
09:08:43 25   75.30Auto trade NRD  
09:08:11 134   75.20Auto trade AVA  
09:07:54 750   75.25Auto trade    
09:06:44 200   75.20Auto trade SHB SHB
09:06:44 13   75.25Auto trade AVA SHB
09:06:44 4   75.30Auto trade AVA SHB
09:06:44 233   75.30Auto trade SHB SHB
09:06:34 2   75.50Auto trade AVA  
09:05:03 100   75.40Auto trade    
09:04:48 17   75.30Auto trade SHB  
09:04:48 20   75.30Auto trade SWB  
09:04:48 10   75.30Auto trade SWB  
09:04:48 1   75.30Auto trade AVA AVA
09:04:48 1   75.30Auto trade AVA AVA
09:04:48 1   75.30Auto trade AVA AVA
09:04:36 314   75.40Auto trade    
09:04:31 475   75.40Auto trade SHB  
09:04:31 525   75.40Auto trade SHB  
09:04:31 30   75.40Auto trade SHB  
09:04:31 5   75.40Auto trade NON  
09:04:31 5   75.40Auto trade NON  
09:04:31 20   75.40Auto trade SWB  
09:04:31 5   75.40Auto trade AVA  
09:04:31 201   75.40Auto trade AVA  
09:04:31 6   75.40Auto trade AVA  
09:04:31 17   75.40Auto trade AVA  
09:04:31 15   75.40Auto trade AVA  
09:04:31 2   75.40Auto trade AVA  
09:04:31 7   75.45Auto trade AVA  
09:04:31 400   75.45Auto trade SHB  
09:02:28 500   75.55Auto trade AVA  
09:02:14 166   75.50Auto trade ENS AVA
09:02:13 34   75.50Auto trade SHB AVA
09:01:47 545   75.55Auto trade    
09:01:47 1 257   75.55Auto trade SWB  
09:01:47 1 743   75.55Auto trade SWB  
09:01:43 5 845   75.60Auto trade    
09:01:37 161   75.60Auto trade    
09:01:37 86   75.60Auto trade    
09:01:37 700   75.60Auto trade    
09:01:37 94   75.70Auto trade    
09:01:37 56   75.70Auto trade    
09:01:37 53   75.70Auto trade   AVA
09:01:37 100   75.65Auto trade    
09:01:37 220   75.65Auto trade    
09:01:37 900   75.65Auto trade    
09:01:37 450   75.65Auto trade    
09:00:02 166   75.50Auto trade SHB SHB
09:00:02 34   75.50Auto trade SHB SHB
09:00:02 40   75.50Auto trade SHB NON
09:00:02 21   75.50Auto trade SHB AVA
09:00:02 1 405   75.50Auto trade SHB NON
09:00:02 100   75.50Auto trade SWB NON
09:00:02 35   75.50Auto trade AVA NON
09:00:02 15   75.50Auto trade AVA NON
09:00:02 908   75.50Auto trade   NON
09:00:02 310   75.50Auto trade   NON
09:00:02 200   75.50Auto trade AVA NON
09:00:02 92   75.50Auto trade   NON
09:00:02 4   75.50Auto trade   NON
09:00:02 51   75.50Auto trade SHB NON
09:00:02 7   75.50Auto trade SHB NON
09:00:02 21   75.50Auto trade SHB NON
09:00:02 1   75.50Auto trade SHB AVA
09:00:02 1   75.50Auto trade SHB AVA
09:00:02 20   75.50Auto trade SHB AVA
09:00:02 46   75.50Auto trade SHB AVA
09:00:02 25   75.50Auto trade SWB AVA
09:00:02 125   75.50Auto trade SWB NON
09:00:02 200   75.50Auto trade SHB SHB
09:00:02 53   75.50Auto trade SHB SHB
09:00:02 12   75.50Auto trade SHB SHB
09:00:02 135   75.50Auto trade   SHB
09:00:02 17   75.50Auto trade    
09:00:02 373   75.50Auto trade   SWB
09:00:02 20   75.50Auto trade SWB SWB
09:00:02 5   75.50Auto trade   SWB
09:00:02 2   75.50Auto trade   SWB
09:00:02 6   75.50Auto trade   SHB
09:00:02 5   75.50Auto trade    
09:00:02 42   75.50Auto trade    
09:00:02 109   75.50Auto trade    
09:00:02 2   75.50Auto trade    
09:00:02 624   75.50Auto trade    
09:00:02 10   75.50Auto trade ENS  
09:00:02 10   75.50Auto trade ENS  
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
tisdag 22/05-2018 06:34:30