Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: fredag 17. augusti 18:15
Peab AB ser. B
Teknisk analys
Nyheter
Om PEAB-B
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla PEAB-B
Avslut i Peab AB ser. B (PEAB-B)
Volym totalt: 2 481 381
Kl Volym Kurs Source Köp Sälj
17:29:43 7 736   76.300Auto trade ABC  
17:29:43 1 348   76.300Auto trade ABC  
17:29:43 2 000   76.300Auto trade ABC SWB
17:29:43 150   76.300Auto trade ABC AVA
17:29:43 150   76.300Auto trade ABC AVA
17:29:43 330   76.300Auto trade ABC AVA
17:29:43 10 000   76.300Auto trade ABC AVA
17:29:43 3 257   76.300Auto trade ABC  
17:29:43 200   76.300Auto trade ABC SWB
17:29:43 16 490   76.300Auto trade ABC  
17:29:43 182   76.300Auto trade    
17:29:43 250   76.300Auto trade NRD  
17:29:43 2 913   76.300Auto trade    
17:29:43 3 871   76.300Auto trade NRD  
17:29:43 5 539   76.300Auto trade    
17:29:43 392   76.300Auto trade    
17:29:43 150   76.300Auto trade   NON
17:29:43 1 190   76.300Auto trade   AVA
17:29:43 400   76.300Auto trade   AVA
17:29:43 400   76.300Auto trade   AVA
17:29:43 83   76.300Auto trade    
17:29:43 3 407   76.300Auto trade    
17:29:43 1 528   76.300Auto trade    
17:29:43 3 000   76.300Auto trade   NON
17:29:43 200   76.300Auto trade   SWB
17:29:43 8 198   76.300Auto trade   SWB
17:29:43 100   76.300Auto trade NON SWB
17:29:43 1 000   76.300Auto trade AVA SWB
17:29:43 702   76.300Auto trade   SWB
17:29:43 187   76.300Auto trade   NYE
17:29:43 12 115   76.300Auto trade    
17:29:43 250   76.300Auto trade    
17:29:43 122   76.300Auto trade    
17:29:43 198   76.300Auto trade    
17:29:43 379   76.300Auto trade    
17:29:43 3 512   76.300Auto trade    
17:29:43 2 977   76.300Auto trade    
17:29:43 419   76.300Auto trade    
17:29:43 5 275   76.300Auto trade    
17:29:43 700   76.300Auto trade    
17:29:43 68   76.300Auto trade    
17:29:43 49   76.300Auto trade    
17:29:43 2 701   76.300Auto trade    
17:29:43 24   76.300Auto trade    
17:29:43 257   76.300Auto trade    
17:29:43 14   76.300Auto trade    
17:29:43 861   76.300Auto trade    
17:29:43 39   76.300Auto trade    
17:29:43 378   76.300Auto trade    
17:29:43 65   76.300Auto trade    
17:29:43 143   76.300Auto trade    
17:29:43 552   76.300Auto trade    
17:29:43 307   76.300Auto trade    
17:29:43 8 384   76.300Auto trade    
17:29:43 2 480   76.300Auto trade    
17:29:43 3 036   76.300Auto trade    
17:29:43 12 102   76.300Auto trade    
17:29:43 188   76.300Auto trade    
17:29:43 1 109   76.300Auto trade    
17:29:43 13 600   76.300Auto trade    
17:29:43 5   76.300Auto trade    
17:29:43 247   76.300Auto trade    
17:29:43 1 612   76.300Auto trade    
17:29:43 1 598   76.300Auto trade    
17:29:43 1 422   76.300Auto trade    
17:29:43 134   76.300Auto trade    
17:29:43 3 977   76.300Auto trade    
17:29:43 1 370   76.300Auto trade    
17:29:43 1 847   76.300Auto trade    
17:29:43 1 836   76.300Auto trade    
17:29:43 394   76.300Auto trade ABC  
17:29:43 463   76.300Auto trade    
17:29:43 5 723   76.300Auto trade ABC  
17:29:43 81   76.300Auto trade    
17:29:43 458   76.300Auto trade    
17:29:43 225   76.300Auto trade    
17:29:43 2 872   76.300Auto trade    
17:29:43 212   76.300Auto trade    
17:29:43 47   76.300Auto trade    
17:29:43 84   76.300Auto trade    
17:29:43 143   76.300Auto trade    
17:29:43 21   76.300Auto trade    
17:29:43 370   76.300Auto trade ABC  
17:29:43 703   76.300Auto trade ABC  
17:29:43 19   76.300Auto trade    
17:29:43 1 605   76.300Auto trade ABC  
17:29:43 1 772   76.300Auto trade ABC  
17:29:43 9 904   76.300Auto trade ABC  
17:29:43 978   76.300Auto trade ABC  
17:29:43 106   76.300Auto trade    
17:29:43 73   76.300Auto trade    
17:29:43 1 015   76.300Auto trade    
17:29:43 36   76.300Auto trade    
17:29:43 85   76.300Auto trade    
17:29:43 263   76.300Auto trade    
17:29:43 237   76.300Auto trade    
17:24:58 158   76.100Auto trade    
17:24:54 657   76.100Auto trade    
17:24:54 25   76.150Auto trade    
17:24:54 806   76.150Auto trade    
17:24:54 300   76.150Auto trade   AVA
17:24:54 50   76.150Auto trade    
17:24:54 616   76.150Auto trade    
17:24:54 32   76.150Auto trade   NON
17:24:49 118   76.100Auto trade    
17:24:49 158   76.100Auto trade    
17:24:46 489   76.100Auto trade    
17:24:40 1 468   76.150Auto trade NON NON
17:24:40 235   76.100Auto trade    
17:24:31 338   76.150Auto trade    
17:24:31 527   76.150Auto trade    
17:24:31 148   76.150Auto trade    
17:24:31 116   76.150Auto trade    
17:24:31 171   76.150Auto trade    
17:24:31 150   76.150Auto trade    
17:24:31 1 470   76.150Auto trade    
17:24:00 86   76.200Auto trade    
17:23:45 300   76.250Auto trade AVA AVA
17:23:06 743   76.200Auto trade    
17:23:06 226   76.200Auto trade    
17:23:06 25   76.200Auto trade SWB  
17:22:57 13   76.100Auto trade NON  
17:22:57 1 000   76.100Auto trade    
17:22:57 287   76.150Auto trade    
17:22:57 568   76.150Auto trade    
17:22:57 900   76.150Auto trade    
17:22:57 566   76.150Auto trade    
17:22:57 360   76.150Auto trade    
17:22:52 30   76.250Auto trade AVA  
17:22:52 5   76.250Auto trade AVA AVA
17:22:04 418   76.200Auto trade NON  
17:22:04 13   76.200Auto trade NON  
17:22:04 201   76.200Auto trade NON  
17:22:01 689   76.200Auto trade    
17:22:01 346   76.200Auto trade    
17:21:56 57   76.200Auto trade    
17:21:53 623   76.150Auto trade    
17:21:49 277   76.150Auto trade    
17:21:49 509   76.150Auto trade    
17:21:49 576   76.150Auto trade    
17:21:49 528   76.150Auto trade    
17:21:49 481   76.150Auto trade    
17:21:49 93   76.150Auto trade    
17:21:49 407   76.150Auto trade    
17:21:49 54   76.150Auto trade    
17:21:49 275   76.150Auto trade    
17:21:49 271   76.150Auto trade    
17:21:49 34   76.150Auto trade    
17:21:48 900   76.100Auto trade    
17:21:48 561   76.100Auto trade    
17:21:43 439   76.100Auto trade    
17:21:42 530   76.100Auto trade    
17:21:34 224   76.100Auto trade    
17:21:34 50   76.100Auto trade    
17:21:34 15   76.100Auto trade    
17:21:34 500   76.150Auto trade SWB  
17:21:33 935   76.100Auto trade    
17:21:33 900   76.100Auto trade    
17:21:33 1   76.100Auto trade    
17:21:33 11   76.100Auto trade    
17:21:33 614   76.100Auto trade    
17:21:33 900   76.100Auto trade    
17:21:33 75   76.100Auto trade    
17:20:52 17   76.100Auto trade    
17:20:46 19   76.100Auto trade    
17:20:40 889   76.100Auto trade    
17:20:40 736   76.100Auto trade    
17:20:40 164   76.100Auto trade    
17:20:40 1 000   76.100Auto trade    
17:20:40 164   76.100Auto trade    
17:20:40 1 000   76.100Auto trade    
17:20:40 950   76.100Auto trade    
17:20:40 15   76.100Auto trade    
17:20:40 149   76.100Auto trade    
17:20:40 1 000   76.100Auto trade    
17:20:40 15   76.100Auto trade    
17:20:36 250   76.150Auto trade    
17:20:36 200   76.150Auto trade    
17:20:36 136   76.150Auto trade    
17:20:36 153   76.200Auto trade    
17:20:36 41   76.200Auto trade    
17:20:36 237   76.200Auto trade    
17:20:36 900   76.200Auto trade    
17:20:36 331   76.200Auto trade    
17:20:23 10   76.300Auto trade AVA AVA
17:20:19 205   76.300Auto trade    
17:19:36 504   76.300Auto trade    
17:19:36 1 000   76.300Auto trade   AVA
17:19:36 282   76.200Auto trade   NRD
17:19:36 246   76.250Auto trade SHB  
17:19:36 529   76.200Auto trade SHB  
17:19:36 635   76.200Auto trade SHB  
17:19:36 340   76.200Auto trade SHB NRD
17:19:33 300   76.200Auto trade   NRD
17:19:33 1 710   76.200Auto trade   NRD
17:19:33 640   76.200Auto trade   NRD
17:19:31 29   76.250Auto trade    
17:19:31 685   76.250Auto trade    
17:19:31 113   76.250Auto trade    
17:19:31 531   76.250Auto trade    
17:19:31 432   76.250Auto trade    
17:19:31 897   76.250Auto trade    
17:19:31 280   76.250Auto trade    
17:19:31 252   76.250Auto trade    
17:19:31 268   76.250Auto trade    
17:19:31 488   76.250Auto trade    
17:19:31 28   76.250Auto trade    
17:19:31 375   76.250Auto trade    
17:19:31 140   76.250Auto trade    
17:19:31 833   76.250Auto trade    
17:19:31 900   76.250Auto trade    
17:18:26 400   76.200Auto trade    
17:18:25 704   76.250Auto trade    
17:18:25 200   76.250Auto trade    
17:18:25 312   76.250Auto trade    
17:18:25 767   76.250Auto trade    
17:18:05 300   76.300Auto trade    
17:18:05 199   76.300Auto trade AVA  
17:18:00 303   76.300Auto trade    
17:18:00 536   76.300Auto trade   AVA
17:18:00 194   76.300Auto trade   AVA
17:18:00 70   76.300Auto trade   AVA
17:18:00 300   76.300Auto trade   AVA
17:17:42 191   76.300Auto trade    
17:17:42 494   76.300Auto trade    
17:17:42 59   76.300Auto trade    
17:17:42 34   76.350Auto trade    
17:17:10 900   76.300Auto trade NON  
17:17:07 6   76.300Auto trade AVA  
17:17:05 57   76.250Auto trade    
17:17:05 192   76.300Auto trade    
17:17:05 85   76.300Auto trade    
17:17:05 314   76.300Auto trade    
17:17:05 200   76.300Auto trade    
17:17:05 900   76.300Auto trade    
17:17:05 10   76.400Auto trade    
17:16:55 46   76.400Auto trade   SHB
17:16:48 29   76.300Auto trade    
17:16:48 506   76.250Auto trade    
17:16:48 2 800   76.250Auto trade   SWB
17:16:39 200   76.150Auto trade   NON
17:16:19 469   76.200Auto trade   SHB
17:16:19 678   76.200Auto trade   SHB
17:16:19 900   76.200Auto trade   SHB
17:16:19 1 953   76.200Auto trade   SHB
17:16:19 455   76.150Auto trade    
17:16:19 28   76.150Auto trade    
17:16:19 900   76.150Auto trade    
17:16:14 59   76.050Auto trade    
17:16:14 445   76.050Auto trade    
17:16:14 280   76.050Auto trade    
17:16:14 197   76.050Auto trade AVA  
17:16:04 7   76.050Auto trade    
17:15:51 199   76.000Auto trade    
17:15:51 199   76.000Auto trade    
17:15:48 5   76.000Auto trade    
17:15:48 263   76.000Auto trade    
17:15:48 237   76.000Auto trade    
17:15:47 10   76.000Auto trade    
17:15:39 113   76.000Auto trade    
17:15:36 900   76.000Auto trade    
17:15:36 409   76.000Auto trade    
17:15:36 31   76.000Auto trade    
17:15:36 1 332   76.000Auto trade   SWB
17:15:36 150   76.000Auto trade    
17:15:36 344   76.000Auto trade    
17:15:36 56   76.000Auto trade    
17:15:36 844   76.000Auto trade    
17:15:36 100   76.000Auto trade   NRD
17:15:36 1 604   76.000Auto trade   SWB
17:15:36 9   76.000Auto trade   SWB
17:15:26 10   76.000Auto trade   SWB
17:15:16 122   75.950Auto trade    
17:15:16 18   75.950Auto trade    
17:15:16 384   75.950Auto trade    
17:15:16 16   75.950Auto trade    
17:15:16 544   75.950Auto trade    
17:15:16 509   75.950Auto trade    
17:15:16 36   75.950Auto trade    
17:15:16 145   75.950Auto trade    
17:15:10 509   75.900Auto trade    
17:14:21 350   75.950Auto trade AVA  
17:13:58 369   75.950Auto trade    
17:13:50 793   75.900Auto trade    
17:13:50 273   75.950Auto trade    
17:13:50 69   76.000Auto trade   SWB
17:13:50 69   76.000Auto trade   SWB
17:13:50 688   76.000Auto trade   SWB
17:13:50 1 551   76.000Auto trade   SWB
17:13:50 11   75.950Auto trade    
17:13:50 13   76.000Auto trade   SWB
17:13:50 1 538   76.000Auto trade   SWB
17:13:50 2 462   76.000Auto trade   SWB
17:13:50 500   75.950Auto trade    
17:13:50 273   75.950Auto trade    
17:13:50 900   75.950Auto trade    
17:13:50 6 655   76.000Auto trade AVA SWB
17:13:50 2 995   76.000Auto trade AVA SWB
17:13:50 250   76.000Auto trade AVA AVA
17:13:32 401   75.950Auto trade    
17:13:32 515   75.950Auto trade    
17:13:32 14   75.950Auto trade    
17:13:32 11   75.950Auto trade    
17:13:32 388   75.950Auto trade    
17:13:32 105   75.950Auto trade    
17:13:25 176   75.900Auto trade    
17:13:25 124   75.900Auto trade    
17:13:25 100   75.900Auto trade AVA  
17:12:53 197   75.900Auto trade    
17:12:53 300   75.900Auto trade AVA  
17:12:32 186   75.950Auto trade    
17:12:32 817   75.950Auto trade    
17:12:32 400   75.950Auto trade    
17:12:28 423   75.950Auto trade    
17:12:22 278   76.000Auto trade   SWB
17:12:22 727   76.000Auto trade   SWB
17:12:22 65   75.900Auto trade    
17:12:22 473   75.900Auto trade    
17:12:22 35   75.900Auto trade   AVA
17:12:22 2 000   75.900Auto trade   AVA
17:12:22 149   75.900Auto trade    
17:12:20 682   75.900Auto trade    
17:12:20 260   75.750Auto trade    
17:12:20 340   75.800Auto trade    
17:12:20 300   75.800Auto trade    
17:12:20 27   75.850Auto trade    
17:12:20 299   75.800Auto trade    
17:12:20 125   75.800Auto trade    
17:12:20 404   75.800Auto trade    
17:12:20 340   75.800Auto trade    
17:12:20 641   75.800Auto trade    
17:12:20 232   75.800Auto trade    
17:12:20 24   75.800Auto trade    
17:12:20 42   75.800Auto trade    
17:12:20 21   75.800Auto trade    
17:12:20 500   75.800Auto trade   NON
17:12:20 707   75.800Auto trade    
17:12:20 38   75.800Auto trade    
17:12:20 969   75.800Auto trade    
17:12:20 369   75.800Auto trade    
17:12:20 503   75.800Auto trade    
17:12:20 505   75.800Auto trade    
17:12:20 484   75.800Auto trade    
17:12:20 958   75.800Auto trade    
17:10:34 25   75.700Auto trade   NON
17:08:44 330   75.800Auto trade AVA  
17:08:01 313   75.800Auto trade    
17:08:01 514   75.800Auto trade    
17:08:01 500   75.800Auto trade ENS  
17:08:01 152   75.800Auto trade    
17:08:01 300   75.800Auto trade    
17:08:01 615   75.800Auto trade    
17:08:01 1 053   75.800Auto trade    
17:07:02 11   75.900Auto trade AVA  
17:05:19 174   75.800Auto trade    
17:05:19 173   75.800Auto trade AVA  
17:05:19 827   75.800Auto trade AVA  
17:05:18 17   75.800Auto trade    
17:05:12 466   75.750Auto trade    
17:05:12 466   75.750Auto trade    
17:05:08 56   75.800Auto trade    
17:05:08 9   75.800Auto trade    
17:05:08 657   75.750Auto trade    
17:05:08 243   75.750Auto trade    
17:05:01 772   75.800Auto trade    
17:05:01 80   75.750Auto trade    
17:04:55 103   75.650Auto trade    
17:04:55 361   75.700Auto trade    
17:04:50 300   75.700Auto trade    
17:04:50 230   75.700Auto trade    
17:04:50 900   75.650Auto trade    
17:04:50 158   75.700Auto trade    
17:04:50 342   75.700Auto trade    
17:04:50 122   75.700Auto trade    
17:04:33 144   75.800Auto trade    
17:04:31 300   75.800Auto trade    
17:04:31 357   75.750Auto trade    
17:04:31 1 021   75.800Auto trade    
17:04:31 125   75.800Auto trade   NON
17:04:31 335   75.800Auto trade   NON
17:04:29 316   75.750Auto trade    
17:04:29 227   75.750Auto trade    
17:04:29 82   75.750Auto trade    
17:04:29 316   75.750Auto trade    
17:04:29 900   75.750Auto trade    
17:04:29 8   75.750Auto trade    
17:04:29 308   75.750Auto trade    
17:04:29 308   75.750Auto trade    
17:04:28 200   75.700Auto trade   NON
17:04:28 605   75.650Auto trade    
17:04:28 138   75.650Auto trade    
17:04:23 191   75.600Auto trade    
17:04:23 709   75.600Auto trade    
17:04:23 895   75.550Auto trade    
17:04:23 197   75.550Auto trade    
17:04:23 939   75.500Auto trade    
17:04:23 20   75.500Auto trade    
17:04:23 900   75.500Auto trade    
17:04:23 706   75.500Auto trade    
17:04:23 501   75.500Auto trade    
17:04:23 480   75.500Auto trade    
17:04:23 514   75.400Auto trade    
17:04:23 1   75.450Auto trade    
17:04:23 61   75.450Auto trade    
17:04:23 520   75.400Auto trade    
17:04:23 29   75.400Auto trade    
17:04:23 84   75.400Auto trade    
17:04:23 1 030   75.400Auto trade    
17:04:23 680   75.400Auto trade    
17:04:23 420   75.400Auto trade    
17:04:21 500   75.350Auto trade    
17:04:21 30   75.350Auto trade    
17:04:20 17   75.350Auto trade    
17:04:20 42   75.350Auto trade    
17:04:14 115   75.400Auto trade    
17:04:14 393   75.400Auto trade    
17:04:14 566   75.400Auto trade    
17:04:14 200   75.400Auto trade    
17:04:14 206   75.400Auto trade    
17:04:14 52   75.400Auto trade   AVA
17:04:14 248   75.400Auto trade   AVA
17:03:15 400   75.500Auto trade    
17:03:15 123   75.500Auto trade    
17:03:14 1 139   75.550Auto trade    
17:03:14 762   75.550Auto trade    
17:03:14 2 000   75.600Auto trade AVA  
17:03:14 160   75.600Auto trade    
17:03:14 306   75.600Auto trade    
17:03:14 449   75.600Auto trade AVA  
17:03:14 201   75.600Auto trade AVA  
17:03:14 123   75.600Auto trade    
17:03:14 150   75.600Auto trade    
17:03:14 100   75.600Auto trade NRD  
17:02:57 150   75.650Auto trade    
17:02:57 215   75.650Auto trade    
17:02:57 900   75.650Auto trade    
17:01:11 300   75.650Auto trade   SHB
17:00:55 151   75.600Auto trade    
17:00:55 403   75.600Auto trade    
17:00:55 97   75.600Auto trade    
17:00:55 900   75.650Auto trade    
17:00:44 194   75.700Auto trade    
17:00:44 900   75.700Auto trade    
17:00:44 800   75.700Auto trade    
17:00:44 123   75.650Auto trade    
17:00:44 493   75.650Auto trade    
17:00:44 122   75.700Auto trade    
17:00:44 161   75.700Auto trade    
17:00:44 739   75.700Auto trade    
17:00:44 8   75.750Auto trade    
17:00:44 61   75.700Auto trade    
17:00:44 26   75.700Auto trade    
17:00:44 906   75.700Auto trade    
17:00:44 900   75.700Auto trade    
17:00:44 575   75.700Auto trade    
17:00:18 400   75.600Auto trade   SWB
16:59:53 30   75.650Auto trade   AVA
16:59:14 557   75.600Auto trade    
16:59:14 14   75.600Auto trade    
16:59:12 2   75.550Auto trade    
16:59:12 18   75.550Auto trade    
16:59:12 482   75.550Auto trade    
16:59:12 17   75.550Auto trade    
16:59:12 485   75.550Auto trade    
16:59:11 294   75.550Auto trade    
16:58:38 900   75.450Auto trade    
16:58:36 223   75.400Auto trade    
16:58:36 291   75.400Auto trade    
16:58:36 386   75.400Auto trade    
16:58:36 265   75.450Auto trade    
16:58:36 169   75.450Auto trade    
16:58:36 300   75.500Auto trade    
16:58:36 245   75.500Auto trade    
16:58:36 2 000   75.500Auto trade NRD  
16:58:36 1 000   75.500Auto trade AVA  
16:58:36 1 500   75.500Auto trade AVA  
16:58:35 328   75.550Auto trade    
16:58:35 572   75.550Auto trade    
16:58:34 165   75.650Auto trade    
16:58:34 120   75.650Auto trade    
16:58:34 3   75.650Auto trade    
16:58:34 300   75.650Auto trade    
16:58:34 900   75.650Auto trade    
16:58:34 8   75.650Auto trade    
16:57:23 300   75.750Auto trade AVA  
16:57:04 92   75.700Auto trade    
16:55:52 575   75.650Auto trade    
16:55:52 900   75.650Auto trade    
16:55:51 497   75.600Auto trade    
16:55:51 14   75.550Auto trade    
16:55:51 97   75.550Auto trade    
16:55:51 814   75.550Auto trade    
16:55:51 348   75.550Auto trade    
16:55:51 598   75.550Auto trade    
16:55:45 320   75.550Auto trade    
16:55:45 37   75.550Auto trade    
16:55:45 221   75.600Auto trade    
16:55:45 79   75.600Auto trade    
16:55:45 1 005   75.600Auto trade    
16:55:45 100   75.600Auto trade AVA  
16:55:35 1 495   75.600Auto trade   AVA
16:55:35 900   75.600Auto trade    
16:55:34 157   75.550Auto trade    
16:55:34 1 005   75.600Auto trade    
16:55:34 4   75.550Auto trade AVA  
16:55:34 80   75.550Auto trade AVA  
16:55:34 305   75.600Auto trade   AVA
16:55:34 5 000   75.600Auto trade NRD AVA
16:55:34 200   75.600Auto trade NON AVA
16:55:34 2 000   75.600Auto trade SHB AVA
16:55:25 50   75.750Auto trade NRD  
16:54:56 122   75.700Auto trade    
16:54:56 74   75.700Auto trade    
16:54:33 100   75.800Auto trade AVA  
16:53:51 125   75.800Auto trade AVA  
16:53:29 45   75.750Auto trade    
16:53:27 21   75.750Auto trade    
16:53:27 49   75.750Auto trade    
16:53:27 42   75.750Auto trade    
16:53:22 148   75.750Auto trade    
16:53:22 472   75.750Auto trade    
16:53:22 155   75.750Auto trade    
16:53:22 198   75.750Auto trade    
16:53:22 176   75.800Auto trade    
16:53:22 647   75.800Auto trade    
16:53:21 20   75.850Auto trade AVA  
16:52:29 4   75.850Auto trade AVA  
16:52:22 205   75.850Auto trade    
16:52:02 900   75.800Auto trade    
16:52:02 292   75.800Auto trade    
16:52:02 649   75.800Auto trade    
16:52:02 214   75.800Auto trade    
16:52:02 421   75.800Auto trade    
16:52:02 184   75.900Auto trade    
16:52:02 40   75.900Auto trade    
16:52:02 717   75.900Auto trade    
16:52:02 230   75.900Auto trade    
16:52:02 603   75.850Auto trade    
16:52:02 297   75.850Auto trade    
16:52:02 23   75.800Auto trade    
16:52:02 1 460   75.850Auto trade    
16:52:02 414   75.850Auto trade    
16:50:46 214   75.800Auto trade    
16:50:46 400   75.800Auto trade    
16:50:46 165   75.850Auto trade    
16:50:46 296   75.850Auto trade    
16:50:46 43   75.800Auto trade    
16:50:46 478   75.800Auto trade    
16:50:46 1 892   75.800Auto trade    
16:50:46 408   75.800Auto trade    
16:50:46 116   75.800Auto trade    
16:50:46 114   75.800Auto trade    
16:50:46 20   75.800Auto trade    
16:50:46 618   75.800Auto trade    
16:50:21 72   75.750Auto trade    
16:50:21 326   75.750Auto trade    
16:50:16 500   75.800Auto trade    
16:50:16 649   75.800Auto trade   SHB
16:50:16 351   75.800Auto trade   SHB
16:49:57 160   75.750Auto trade    
16:49:57 481   75.750Auto trade    
16:48:53 217   75.800Auto trade    
16:48:53 318   75.800Auto trade    
16:48:53 864   75.800Auto trade    
16:48:53 36   75.800Auto trade    
16:48:53 1 892   75.800Auto trade    
16:48:53 60   75.800Auto trade AVA  
16:47:21 595   75.900Auto trade AVA  
16:47:21 505   75.900Auto trade AVA  
16:46:48 295   75.900Auto trade    
16:46:48 498   75.850Auto trade    
16:46:41 1 193   75.900Auto trade    
16:46:41 622   75.900Auto trade    
16:46:41 168   75.900Auto trade    
16:46:41 900   75.900Auto trade    
16:45:51 900   75.900Auto trade    
16:45:51 13   75.900Auto trade    
16:45:51 512   75.850Auto trade    
16:45:51 36   75.850Auto trade    
16:45:51 500   75.850Auto trade    
16:45:49 7   75.850Auto trade    
16:45:43 8   75.850Auto trade    
16:45:36 7   75.850Auto trade    
16:45:30 7   75.850Auto trade    
16:45:23 334   75.800Auto trade    
16:45:23 196   75.800Auto trade    
16:45:09 127   75.750Auto trade    
16:45:09 569   75.750Auto trade    
16:45:09 509   75.750Auto trade    
16:45:09 20   75.750Auto trade    
16:45:09 36   75.750Auto trade    
16:45:09 743   75.750Auto trade    
16:44:28 149   75.700Auto trade    
16:44:28 291   75.700Auto trade    
16:44:28 460   75.700Auto trade    
16:44:28 12   75.700Auto trade    
16:44:12 900   75.700Auto trade    
16:44:12 484   75.700Auto trade    
16:43:59 166   75.700Auto trade    
16:43:15 195   75.750Auto trade    
16:43:06 173   75.800Auto trade    
16:43:06 1 889   75.800Auto trade    
16:43:06 200   75.850Auto trade    
16:43:06 689   75.850Auto trade    
16:43:06 850   75.850Auto trade    
16:43:06 303   75.850Auto trade    
16:43:06 574   75.850Auto trade    
16:42:57 4   75.850Auto trade   AVA
16:42:50 300   75.850Auto trade AVA AVA
16:41:46 800   75.850Auto trade   SWB
16:40:06 1 013   75.900Auto trade    
16:40:06 693   75.900Auto trade    
16:40:06 151   75.900Auto trade    
16:40:06 100   75.900Auto trade AVA  
16:40:00 105   75.900Auto trade    
16:40:00 1 938   75.900Auto trade    
16:40:00 300   75.900Auto trade    
16:40:00 380   75.900Auto trade    
16:39:48 100   76.000Auto trade NRD  
16:39:45 195   76.000Auto trade AVA  
16:39:45 405   76.000Auto trade AVA  
16:39:45 900   76.000Auto trade AVA  
16:37:40 900   75.950Auto trade    
16:37:40 300   75.950Auto trade    
16:37:28 750   76.000Auto trade AVA  
16:37:28 13   76.050Auto trade    
16:37:28 136   76.050Auto trade    
16:37:28 160   76.050Auto trade    
16:37:28 287   76.050Auto trade    
16:37:28 13   76.050Auto trade    
16:37:28 900   76.050Auto trade    
16:37:03 9   76.150Auto trade AVA  
16:36:09 166   76.150Auto trade AVA  
16:36:09 334   76.150Auto trade AVA  
16:36:09 200   76.100Auto trade    
16:35:45 367   76.100Auto trade   SHB
16:35:45 2 133   76.100Auto trade   SHB
16:35:43 498   76.050Auto trade   SHB
16:35:43 1 975   76.000Auto trade   SHB
16:35:29 230   75.950Auto trade    
16:35:21 10   75.800Auto trade   AVA
16:35:09 160   75.850Auto trade    
16:35:09 447   75.850Auto trade    
16:35:09 26   75.800Auto trade    
16:35:07 524   75.750Auto trade    
16:35:07 523   75.750Auto trade    
16:35:07 129   75.750Auto trade    
16:35:07 374   75.750Auto trade    
16:35:07 238   75.750Auto trade    
16:35:06 25   75.700Auto trade    
16:35:06 101   75.700Auto trade    
16:35:06 1 043   75.700Auto trade    
16:35:06 806   75.700Auto trade    
16:35:06 449   75.700Auto trade    
16:35:06 22   75.700Auto trade    
16:35:06 900   75.700Auto trade    
16:35:06 646   75.700Auto trade    
16:33:52 198   75.650Auto trade    
16:33:52 134   75.650Auto trade    
16:33:52 810   75.650Auto trade    
16:33:41 1 978   75.700Auto trade SWB  
16:33:41 22   75.700Auto trade SWB AVA
16:31:59 105   75.650Auto trade    
16:31:59 169   75.650Auto trade    
16:31:50 100   75.700Auto trade AVA  
16:30:51 475   75.700Auto trade    
16:30:51 525   75.700Auto trade    
16:30:51 164   75.700Auto trade    
16:30:51 349   75.700Auto trade    
16:30:51 170   75.700Auto trade    
16:30:15 300   75.650Auto trade    
16:30:13 123   75.650Auto trade    
16:30:13 25   75.650Auto trade AVA  
16:30:00 296   75.650Auto trade    
16:30:00 7   75.650Auto trade   AVA
16:29:12 300   75.650Auto trade    
16:29:12 61   75.650Auto trade    
16:29:07 401   75.650Auto trade   NRD
16:29:06 103   75.650Auto trade   NRD
16:29:05 537   75.650Auto trade   NRD
16:29:05 338   75.650Auto trade   NRD
16:28:31 295   75.650Auto trade   NRD
16:28:31 7   75.650Auto trade   NRD
16:28:31 37   75.650Auto trade    
16:28:20 441   75.650Auto trade    
16:28:20 640   75.650Auto trade   NRD
16:28:20 640   75.650Auto trade   NRD
16:28:20 260   75.650Auto trade   NRD
16:28:20 640   75.650Auto trade   NRD
16:28:20 148   75.650Auto trade   NRD
16:28:20 260   75.650Auto trade   NRD
16:28:20 640   75.650Auto trade   NRD
16:28:18 693   75.700Auto trade    
16:28:18 550   75.700Auto trade    
16:28:18 752   75.700Auto trade    
16:28:18 2 000   75.700Auto trade   SHB
16:28:18 501   75.700Auto trade    
16:28:18 369   75.650Auto trade    
16:28:18 162   75.650Auto trade    
16:28:18 179   75.650Auto trade    
16:28:18 336   75.650Auto trade    
16:28:18 14   75.650Auto trade    
16:28:18 387   75.650Auto trade    
16:28:18 138   75.650Auto trade    
16:28:18 296   75.650Auto trade    
16:28:18 40   75.650Auto trade    
16:28:18 155   75.650Auto trade    
16:28:18 495   75.650Auto trade    
16:28:18 535   75.650Auto trade    
16:27:17 415   75.550Auto trade    
16:27:17 225   75.550Auto trade    
16:27:12 60   75.550Auto trade    
16:27:00 950   75.500Auto trade   AVA
16:27:00 50   75.500Auto trade NRD AVA
16:27:00 50   75.500Auto trade NRD NON
16:27:00 724   75.600Auto trade SHB  
16:27:00 268   75.600Auto trade SHB  
16:27:00 149   75.650Auto trade    
16:27:00 154   75.650Auto trade    
16:27:00 271   75.650Auto trade    
16:27:00 86   75.650Auto trade    
16:27:00 169   75.650Auto trade    
16:26:58 619   75.800Auto trade    
16:26:20 53   75.650Auto trade   AVA
16:25:24 34   75.700Auto trade    
16:25:24 300   75.700Auto trade    
16:25:24 900   75.700Auto trade    
16:25:23 253   75.650Auto trade    
16:25:23 556   75.650Auto trade    
16:25:23 117   75.700Auto trade    
16:25:23 91   75.700Auto trade    
16:25:23 195   75.700Auto trade    
16:25:09 210   75.700Auto trade    
16:25:09 9   75.700Auto trade    
16:24:53 148   75.700Auto trade    
16:23:47 4   75.700Auto trade   AVA
16:23:36 93   75.750Auto trade   AVA
16:23:36 318   75.700Auto trade    
16:23:36 44   75.700Auto trade    
16:23:36 856   75.700Auto trade    
16:23:36 900   75.700Auto trade    
16:23:33 278   75.650Auto trade    
16:23:18 900   75.700Auto trade    
16:23:18 37   75.700Auto trade    
16:23:18 253   75.700Auto trade    
16:23:18 300   75.700Auto trade    
16:23:08 150   75.700Auto trade    
16:23:00 346   75.800Auto trade SWB  
16:23:00 1 000   75.800Auto trade AVA  
16:22:08 200   75.900Auto trade AVA  
16:22:08 287   75.900Auto trade SWB  
16:22:08 913   75.900Auto trade SWB  
16:22:08 11   76.000Auto trade    
16:22:08 121   76.000Auto trade    
16:22:08 300   76.000Auto trade    
16:22:08 20   76.000Auto trade AVA  
16:21:54 148   76.000Auto trade    
16:21:46 40   76.100Auto trade AVA  
16:21:11 7   76.100Auto trade AVA  
16:20:48 230   76.000Auto trade AVA NRD
16:20:48 20   76.000Auto trade NON NRD
16:20:48 50   76.000Auto trade AVA NRD
16:20:14 100   76.150Auto trade AVA ENS
16:20:14 154   76.050Auto trade    
16:20:02 317   76.050Auto trade    
16:19:56 164   76.100Auto trade    
16:19:52 19   76.100Auto trade    
16:19:52 900   76.100Auto trade    
16:19:43 121   76.100Auto trade    
16:18:57 255   76.100Auto trade    
16:18:56 1 029   76.100Auto trade    
16:18:53 166   76.050Auto trade    
16:18:43 13   76.150Auto trade AVA  
16:18:31 158   76.150Auto trade    
16:18:31 121   76.150Auto trade    
16:18:31 1 000   76.150Auto trade AVA  
16:17:39 5   76.250Auto trade AVA  
16:17:18 900   76.200Auto trade    
16:17:18 300   76.200Auto trade    
16:17:14 414   76.225U    
16:17:11 339   76.200U    
16:17:09 360   76.200Auto trade    
16:17:09 85   76.250Auto trade    
16:17:09 275   76.250Auto trade    
16:17:08 900   76.300Auto trade    
16:17:05 42   76.350Auto trade ABC  
16:17:05 146   76.350Auto trade ABC  
16:17:05 377   76.350Auto trade ABC  
16:17:05 377   76.350Auto trade ABC  
16:17:05 254   76.350Auto trade    
16:17:05 377   76.350Auto trade ABC  
16:17:05 269   76.350Auto trade    
16:17:05 121   76.350Auto trade    
16:17:05 159   76.350Auto trade    
16:17:05 300   76.350Auto trade    
16:17:05 150   76.350Auto trade    
16:17:05 200   76.350Auto trade AVA  
16:17:05 377   76.350Auto trade ABC  
16:14:59 852   76.400Auto trade AVA  
16:14:59 148   76.400Auto trade AVA  
16:14:57 117   76.450Auto trade    
16:14:57 4   76.450Auto trade    
16:14:57 163   76.450Auto trade    
16:14:57 59   76.450Auto trade    
16:14:57 296   76.450Auto trade    
16:14:22 262   76.475U    
16:14:22 241   76.500Auto trade    
16:14:22 200   76.500Auto trade NRD  
16:14:00 18   76.450Auto trade    
16:14:00 148   76.450Auto trade    
16:13:36 515   76.500Auto trade    
16:13:35 153   76.500Auto trade    
16:13:35 36   76.500Auto trade AVA  
16:13:35 1 464   76.500Auto trade AVA  
16:13:35 500   76.500Auto trade NON  
16:13:09 273   76.550Auto trade    
16:13:07 301   76.600Auto trade    
16:13:07 599   76.600Auto trade    
16:13:07 78   76.600Auto trade    
16:13:07 18   76.600Auto trade    
16:13:07 900   76.600Auto trade    
16:13:07 481   76.600Auto trade    
16:12:04 57   76.600Auto trade    
16:12:04 153   76.600Auto trade    
16:12:04 151   76.600Auto trade    
16:12:04 4   76.600Auto trade AVA  
16:12:04 485   76.600Auto trade    
16:12:04 1 226   76.600Auto trade    
16:10:17 100   76.650Auto trade NRD  
16:10:03 200   76.600Auto trade   SBN
16:09:24 79   76.600Auto trade    
16:09:24 50   76.600Auto trade    
16:09:24 150   76.600Auto trade    
16:09:24 150   76.600Auto trade   NON
16:09:24 100   76.600Auto trade NON NON
16:09:23 337   76.650Auto trade    
16:09:23 23   76.650Auto trade    
16:09:16 180   76.700Auto trade    
16:09:16 497   76.750Auto trade    
16:09:16 486   76.750Auto trade    
16:09:04 297   76.750Auto trade    
16:09:04 800   76.750Auto trade    
16:09:04 100   76.750Auto trade   AVA
16:08:59 300   76.800Auto trade    
16:08:51 453   76.850Auto trade    
16:08:51 447   76.850Auto trade    
16:08:51 777   76.900Auto trade    
16:08:51 393   76.900Auto trade    
16:08:51 383   76.850Auto trade    
16:08:51 573   76.850Auto trade    
16:08:51 25   76.850Auto trade    
16:08:51 291   76.850Auto trade    
16:08:51 266   76.850Auto trade    
16:08:51 900   76.850Auto trade    
16:08:42 299   76.800Auto trade    
16:08:42 21   76.800Auto trade   AVA
16:08:05 61   76.900Auto trade    
16:08:04 290   77.050Auto trade    
16:05:51 300   77.000Auto trade    
16:05:51 258   77.000Auto trade AVA  
16:05:51 242   77.000Auto trade AVA  
16:05:51 50   77.000Auto trade AVA  
16:05:40 572   77.150Auto trade    
16:05:40 1 000   77.100Auto trade    
16:05:40 2 515   77.100Auto trade SHB  
16:05:40 485   77.100Auto trade SHB  
16:05:35 330   77.150Auto trade    
16:05:35 21   77.200Auto trade AVA  
16:05:35 677   77.200Auto trade    
16:05:35 288   77.200Auto trade    
16:05:23 200   77.300Auto trade NRD LFB
16:04:55 800   77.300Auto trade SWB LFB
16:04:42 7   77.300Auto trade AVA LFB
16:04:26 10   77.200Auto trade   AVA
16:03:51 1 788   77.350Auto trade    
16:03:40 400   77.350Auto trade    
16:03:38 500   77.300Auto trade    
16:03:38 500   77.300Auto trade    
16:03:38 283   77.300Auto trade    
16:03:38 664   77.300Auto trade   AVA
16:03:38 1 133   77.300Auto trade   AVA
16:03:38 203   77.300Auto trade   AVA
16:03:38 100   77.300Auto trade   AVA
16:03:31 1 124   77.250Auto trade    
16:03:31 900   77.250Auto trade    
16:03:31 426   77.200Auto trade    
16:03:31 882   77.200Auto trade    
16:03:31 416   77.200Auto trade    
16:03:31 562   77.200Auto trade    
16:03:31 270   77.200Auto trade    
16:03:31 750   77.150Auto trade    
16:03:31 296   77.200Auto trade    
16:03:31 1 010   77.200Auto trade    
16:03:31 800   77.200Auto trade    
16:03:31 100   77.200Auto trade AVA  
16:02:23 300   77.200Auto trade    
16:02:11 432   77.150Auto trade    
16:02:11 1 880   77.150Auto trade    
16:02:11 900   77.150Auto trade    
16:02:04 246   77.250Auto trade    
16:02:04 54   77.250Auto trade    
16:02:04 1 974   77.250Auto trade    
16:01:10 63   77.300Auto trade    
16:01:04 264   77.250Auto trade    
16:01:04 536   77.250Auto trade    
16:01:04 785   77.250Auto trade    
16:01:04 67   77.250Auto trade    
16:01:04 127   77.250Auto trade   SHB
16:01:04 900   77.250Auto trade   SHB
16:01:04 152   77.300Auto trade   SHB
16:01:01 84   77.350Auto trade    
16:01:01 265   77.350Auto trade    
16:01:01 635   77.350Auto trade    
16:00:56 471   77.350Auto trade    
16:00:56 900   77.350Auto trade    
16:00:35 570   77.300Auto trade   SHB
16:00:35 5   77.300Auto trade   AVA
16:00:35 100   77.300Auto trade   NRD
16:00:35 1 136   77.300Auto trade   AVA
16:00:35 364   77.300Auto trade   AVA
16:00:23 1 000   77.250Auto trade   SHB
16:00:23 1 000   77.200Auto trade   SHB
16:00:23 5 000   77.200Auto trade   NON
16:00:23 213   77.200Auto trade   NON
16:00:23 287   77.200Auto trade   NON
16:00:23 213   77.200Auto trade   AVA
16:00:23 287   77.200Auto trade   AVA
16:00:16 1 020   77.150Auto trade    
16:00:16 8   77.150Auto trade    
16:00:16 20   77.150Auto trade   AVA
16:00:16 500   77.150Auto trade    
16:00:16 600   77.100Auto trade   AVA
16:00:16 60   77.100Auto trade   AVA
16:00:16 8 000   77.100Auto trade   DDB
16:00:15 330   77.050Auto trade    
16:00:15 2 316   77.000Auto trade   ENS
16:00:15 500   77.000Auto trade   ENS
16:00:12 500   77.000Auto trade   ENS
16:00:12 390   76.950Auto trade    
16:00:12 430   77.000Auto trade   ENS
16:00:12 838   77.000Auto trade   ENS
16:00:12 103   77.000Auto trade   ENS
16:00:12 103   77.000Auto trade   ENS
16:00:12 330   77.000Auto trade   ENS
16:00:12 2 400   77.000Auto trade   ENS
16:00:12 100   77.000Auto trade   AVA
16:00:12 400   77.000Auto trade   SHB
16:00:12 1 083   77.000Auto trade   AVA
16:00:12 2 417   77.000Auto trade   AVA
16:00:12 800   77.000Auto trade   SHB
16:00:12 33   77.000Auto trade   AVA
16:00:12 300   77.000Auto trade   NON
16:00:12 100   77.000Auto trade   AVA
16:00:12 2 829   77.000Auto trade   NON
16:00:11 1 971   77.000Auto trade   NON
16:00:11 1 850   77.000Auto trade   SHB
16:00:11 2 000   77.000Auto trade   SHB
16:00:11 750   77.000Auto trade   SHB
16:00:11 3 570   77.000Auto trade   SWB
16:00:02 111   76.950Auto trade    
16:00:02 6 430   77.000Auto trade   SWB
16:00:02 1 000   77.000Auto trade   SHB
16:00:02 7   77.000Auto trade   AVA
16:00:02 2 128   77.000Auto trade   AVA
16:00:02 285   77.000Auto trade    
15:59:58 3 157   77.000Auto trade ABC AVA
15:59:56 3 829   77.000Auto trade ABC AVA
15:59:56 20   77.000Auto trade ABC NRD
15:59:56 50   77.000Auto trade ABC NRD
15:59:56 771   77.000Auto trade ABC SWB
15:59:16 640   77.000Auto trade ABC SWB
15:58:48 671   76.950Auto trade ABC  
15:58:37 91   76.950Auto trade    
15:58:37 900   76.950Auto trade    
15:58:18 294   76.900Auto trade    
15:58:18 90   76.900Auto trade    
15:58:18 118   76.900Auto trade    
15:58:12 773   76.900Auto trade    
15:57:36 10   77.000Auto trade AVA AVA
15:57:18 9   76.900Auto trade    
15:57:16 180   76.900Auto trade    
15:57:10 720   76.900Auto trade    
15:56:48 130   76.900Auto trade AVA  
15:56:48 265   76.900Auto trade ABC  
15:56:48 110   76.900Auto trade ABC  
15:56:48 680   76.900Auto trade    
15:56:47 299   77.000Auto trade   SWB
15:56:42 679   76.950Auto trade    
15:56:42 900   76.950Auto trade    
15:56:42 290   77.000Auto trade   SWB
15:56:42 450   77.000Auto trade   SWB
15:56:42 104   77.000Auto trade   NON
15:56:42 400   77.000Auto trade   NON
15:56:42 500   77.000Auto trade   SHB
15:56:42 500   77.000Auto trade   SHB
15:56:22 876   77.000Auto trade AVA AVA
15:56:22 54   77.000Auto trade AVA AVA
15:56:22 70   77.000Auto trade AVA AVA
15:55:13 479   76.950Auto trade    
15:55:13 60   76.950Auto trade   AVA
15:55:13 13   76.950Auto trade   AVA
15:55:13 13   76.900Auto trade    
15:55:13 31   76.950Auto trade ABC AVA
15:55:13 820   76.950Auto trade ABC SWB
15:54:40 469   76.900Auto trade   SWB
15:54:40 500   76.900Auto trade   SWB
15:54:40 131   76.900Auto trade   SWB
15:54:40 209   76.900Auto trade   NON
15:54:40 41   76.900Auto trade   NON
15:54:40 1 825   76.900Auto trade   LFB
15:54:40 500   76.900Auto trade   LFB
15:54:30 846   76.900Auto trade ABC LFB
15:53:47 250   76.900Auto trade NON NON
15:53:47 829   76.900Auto trade ABC LFB
15:53:47 20   76.900Auto trade ABC NRD
15:53:44 13   76.850Auto trade SWB  
15:53:44 787   76.850Auto trade SWB  
15:53:13 682   76.850Auto trade ABC  
15:53:13 20   76.850Auto trade ABC  
15:52:44 294   76.750Auto trade ABC AVA
15:52:44 700   76.750Auto trade SWB AVA
15:52:44 6   76.750Auto trade AVA AVA
15:51:58 10   76.800Auto trade   AVA
15:51:58 71   76.800Auto trade    
15:51:58 800   76.800Auto trade   AVA
15:51:58 178   76.800Auto trade   SWB
15:51:58 1 822   76.800Auto trade   SWB
15:51:58 287   76.800Auto trade   AIV
15:51:58 7   76.800Auto trade   AVA
15:51:58 7   76.800Auto trade   AVA
15:51:58 7   76.800Auto trade   AVA
15:51:30 605   76.750Auto trade   ENS
15:51:30 395   76.750Auto trade   ENS
15:51:30 1 046   76.750Auto trade   AVA
15:51:29 115   76.700Auto trade    
15:50:30 214   76.750Auto trade ABC AVA
15:50:30 112   76.750Auto trade ABC  
15:50:30 513   76.750Auto trade ABC  
15:50:30 40   76.750Auto trade AVA AVA
15:49:46 30   76.750Auto trade    
15:49:46 139   76.750Auto trade ABC  
15:49:02 843   76.750Auto trade ABC  
15:49:02 43   76.700Auto trade    
15:49:02 857   76.700Auto trade    
15:48:34 50   76.750Auto trade AVA  
15:48:19 802   76.750Auto trade ABC  
15:48:06 2   76.650Auto trade ENS AVA
15:47:55 88   76.650Auto trade    
15:47:55 200   76.650Auto trade   AVA
15:47:33 100   76.700Auto trade   NON
15:47:33 7   76.700Auto trade   AVA
15:47:33 967   76.700Auto trade   NON
15:47:33 827   76.700Auto trade ABC NON
15:47:04 503   76.700Auto trade   NON
15:47:04 272   76.650Auto trade    
15:46:12 596   76.650Auto trade    
15:46:11 27   76.600Auto trade   NRD
15:46:11 162   76.600Auto trade   NON
15:46:11 200   76.600Auto trade   NRD
15:46:11 1 384   76.600Auto trade   SHB
15:46:09 459   76.600Auto trade   SHB
15:46:09 35   76.600Auto trade    
15:46:07 1 872   76.550Auto trade    
15:46:07 132   76.550Auto trade   ENS
15:46:07 864   76.550Auto trade ABC ENS
15:45:23 4   76.550Auto trade ABC ENS
15:45:23 900   76.550Auto trade ABC  
15:45:21 211   76.500Auto trade    
15:45:21 139   76.500Auto trade AVA  
15:45:21 100   76.500Auto trade AVA ENS
15:45:21 11   76.500Auto trade AVA  
15:45:00 552   76.500Auto trade AVA  
15:45:00 914   76.450Auto trade AVA  
15:45:00 858   76.450Auto trade AVA  
15:45:00 4   76.450Auto trade AVA  
15:45:00 95   76.450Auto trade AVA  
15:45:00 18   76.450Auto trade AVA  
15:45:00 159   76.450Auto trade AVA  
15:44:19 290   76.400Auto trade    
15:44:19 892   76.400Auto trade    
15:44:19 341   76.400Auto trade    
15:44:19 11   76.400Auto trade SWB  
15:43:13 156   76.450Auto trade    
15:42:15 510   76.450Auto trade    
15:42:15 683   76.500Auto trade    
15:42:15 310   76.500Auto trade    
15:42:15 400   76.500Auto trade    
15:42:15 500   76.500Auto trade AVA  
15:42:15 245   76.500Auto trade    
15:42:15 735   76.500Auto trade    
15:42:15 100   76.500Auto trade   NRD
15:42:15 900   76.500Auto trade   NRD
15:42:10 26   76.600Auto trade AVA SHB
15:41:32 1   76.600Auto trade AVA SHB
15:40:27 25   76.600Auto trade NON NON
15:39:02 30   76.600Auto trade AVA SHB
15:38:52 843   76.550Auto trade   ENS
15:38:52 157   76.550Auto trade   ENS
15:38:52 82   76.550Auto trade    
15:38:52 82   76.550Auto trade    
15:38:52 247   76.550Auto trade    
15:37:24 900   76.550Auto trade    
15:37:19 6   76.500Auto trade AVA  
15:36:42 197   76.450Auto trade    
15:36:42 17   76.450Auto trade    
15:36:42 209   76.450Auto trade    
15:36:30 285   76.450Auto trade    
15:36:29 285   76.400Auto trade   AVA
15:36:08 370   76.400Auto trade   AVA
15:36:08 370   76.400Auto trade   AVA
15:35:18 630   76.400Auto trade   AVA
15:35:18 630   76.400Auto trade   AVA
15:35:18 370   76.400Auto trade   AVA
15:35:18 181   76.400Auto trade   AVA
15:35:18 819   76.400Auto trade   AVA
15:35:18 69   76.400Auto trade   AVA
15:35:18 112   76.400Auto trade   AVA
15:35:18 164   76.400Auto trade   AVA
15:35:18 1 000   76.400Auto trade   AVA
15:35:12 47   76.350Auto trade    
15:35:12 377   76.350Auto trade ABC  
15:35:07 171   76.350Auto trade    
15:35:07 377   76.350Auto trade ABC  
15:33:43 3   76.350Auto trade ABC  
15:33:43 374   76.350Auto trade ABC  
15:33:37 377   76.350Auto trade ABC  
15:33:34 377   76.350Auto trade ABC  
15:33:25 312   76.350Auto trade ABC  
15:33:20 65   76.350Auto trade ABC AVA
15:33:19 255   76.350Auto trade ABC  
15:33:14 122   76.350Auto trade ABC  
15:33:13 377   76.350Auto trade ABC  
15:33:06 377   76.350Auto trade ABC  
15:32:58 377   76.350Auto trade ABC  
15:32:51 10   76.400Auto trade AVA ENS
15:32:51 140   76.350Auto trade ABC  
15:32:43 237   76.350Auto trade ABC  
15:32:43 16   76.350Auto trade ENS AVA
15:32:43 377   76.350Auto trade ABC AVA
15:32:43 6   76.350Auto trade ENS AVA
15:32:43 2 024   76.350Auto trade NRD AVA
15:32:43 377   76.350Auto trade ABC AVA
15:32:43 200   76.350Auto trade NRD AVA
15:32:43 600   76.350Auto trade AVA AVA
15:32:14 640   76.400Auto trade    
15:30:55 383   76.450Auto trade    
15:30:55 20   76.450Auto trade AVA  
15:30:42 480   76.450Auto trade    
15:30:42 552   76.450Auto trade    
15:30:42 18   76.450Auto trade    
15:30:42 9   76.450Auto trade    
15:30:32 75   76.450Auto trade AVA  
15:30:18 5   76.450Auto trade AVA  
15:29:32 150   76.350Auto trade SHB  
15:29:32 121   76.350Auto trade ABC  
15:29:32 256   76.350Auto trade ABC  
15:29:32 112   76.350Auto trade NRD  
15:29:10 88   76.350Auto trade NRD SHB
15:29:10 667   76.350Auto trade NRD  
15:29:10 200   76.350Auto trade NRD  
15:29:10 667   76.350Auto trade NRD  
15:29:10 200   76.350Auto trade NRD  
15:29:10 200   76.350Auto trade NRD  
15:29:10 442   76.350Auto trade NRD SHB
15:29:10 290   76.350Auto trade   SHB
15:29:10 377   76.350Auto trade ABC SHB
15:29:10 200   76.350Auto trade NRD SHB
15:28:30 385   76.500Auto trade AVA  
15:28:30 15   76.500Auto trade AVA AVA
15:27:26 440   76.400Auto trade    
15:27:19 10   76.500Auto trade AVA  
15:26:35 21   76.450Auto trade    
15:26:35 509   76.450Auto trade    
15:26:35 670   76.450Auto trade   ENS
15:26:28 1 000   76.400Auto trade ENS  
15:26:28 1 147   76.450Auto trade   ENS
15:26:08 7   76.550Auto trade AVA  
15:25:12 1 000   76.500Auto trade AVA ENS
15:24:22 575   76.500Auto trade   SWB
15:21:16 119   76.500Auto trade    
15:21:16 380   76.500Auto trade    
15:21:16 76   76.500Auto trade    
15:21:16 119   76.500Auto trade    
15:21:03 15   76.550Auto trade   AVA
15:21:03 179   76.550Auto trade    
15:21:03 171   76.550Auto trade   SHB
15:21:03 329   76.550Auto trade   SHB
15:21:03 393   76.550Auto trade    
15:21:03 500   76.500Auto trade SHB  
15:20:36 11   76.450Auto trade   SHB
15:18:10 557   76.450Auto trade    
15:18:05 50   76.400Auto trade AVA  
15:18:05 500   76.400Auto trade    
15:18:05 25   76.400Auto trade AVA  
15:18:05 75   76.400Auto trade AVA NON
15:18:05 136   76.450Auto trade    
15:18:05 684   76.450Auto trade    
15:18:05 170   76.450Auto trade    
15:18:05 100   76.450Auto trade   AVA
15:17:37 331   76.500Auto trade    
15:17:37 52   76.500Auto trade    
15:17:37 300   76.500Auto trade   AVA
15:16:57 9   76.600Auto trade AVA SHB
15:16:41 13   76.600Auto trade NON NON
15:16:16 250   76.600Auto trade AVA SHB
15:15:34 10   76.600Auto trade AVA SHB
15:15:32 200   76.550Auto trade NON  
15:14:21 488   76.500Auto trade    
15:14:21 30   76.500Auto trade   SHB
15:13:41 300   76.500Auto trade AVA  
15:13:18 531   76.550Auto trade    
15:12:26 135   76.600Auto trade    
15:12:10 463   76.700Auto trade AVA NON
15:12:10 537   76.700Auto trade AVA  
15:12:00 66   76.600Auto trade   SHB
15:12:00 621   76.600Auto trade    
15:12:00 164   76.600Auto trade   SHB
15:12:00 150   76.600Auto trade   SHB
15:12:00 1 043   76.600Auto trade   SHB
15:11:55 1   76.700Auto trade AVA  
15:09:05 847   76.600Auto trade   SHB
15:09:05 1 094   76.600Auto trade   SHB
15:09:05 59   76.600Auto trade   SHB
15:09:02 7   76.600Auto trade    
15:09:02 205   76.700Auto trade SHB  
15:09:02 695   76.700Auto trade SHB  
15:07:24 75   76.700Auto trade NON  
15:07:24 75   76.650Auto trade   NON
15:07:08 900   76.600Auto trade    
15:07:08 276   76.500Auto trade    
15:07:08 290   76.500Auto trade    
15:07:08 51   76.500Auto trade AVA  
15:07:08 1 949   76.500Auto trade AVA SHB
15:07:08 900   76.500Auto trade   SHB
15:07:08 166   76.550Auto trade   SHB
15:07:08 635   76.550Auto trade   SHB
15:06:40 380   76.550Auto trade    
15:06:39 130   76.700Auto trade AVA  
15:05:32 86   76.650Auto trade    
15:05:32 46   76.650Auto trade    
15:05:32 198   76.550Auto trade    
15:05:32 19   76.550Auto trade AVA  
15:05:31 173   76.600Auto trade    
15:05:31 1 433   76.600Auto trade    
15:04:54 268   76.600Auto trade    
15:04:54 3   76.600Auto trade    
15:04:54 68   76.600Auto trade    
15:04:40 28   76.600Auto trade   AVA
15:04:33 900   76.650Auto trade    
15:04:33 1   76.700Auto trade    
15:04:33 86   76.700Auto trade    
15:04:33 14   76.700Auto trade    
15:04:33 12   76.700Auto trade    
15:04:33 199   76.700Auto trade   NRD
15:03:53 105   76.650Auto trade    
15:03:53 5   76.650Auto trade   AVA
15:03:37 39   76.700Auto trade AVA  
15:03:37 420   76.700Auto trade AVA  
15:03:37 241   76.700Auto trade AVA  
15:02:11 682   76.600Auto trade    
15:02:03 450   76.650Auto trade    
15:02:02 262   76.700Auto trade   NRD
14:59:46 900   76.650Auto trade    
14:59:46 200   76.550Auto trade   AVA
14:58:55 225   76.650Auto trade   SWB
14:58:29 45   76.650Auto trade    
14:58:29 896   76.650Auto trade    
14:58:29 4   76.650Auto trade NON  
14:58:16 900   76.650Auto trade    
14:58:16 30   76.550Auto trade   AVA
14:57:13 84   76.650Auto trade   AVA
14:57:13 15   76.650Auto trade    
14:56:27 115   76.600Auto trade   NON
14:56:21 281   76.550Auto trade    
14:55:37 30   76.550Auto trade AVA ENS
14:55:14 118   76.400Auto trade   SHB
14:55:14 900   76.400Auto trade   SHB
14:55:14 330   76.450Auto trade   SHB
14:55:14 100   76.500Auto trade   SHB
14:55:14 900   76.500Auto trade   SHB
14:55:14 185   76.550Auto trade   SHB
14:55:14 115   76.550Auto trade NON SHB
14:54:58 116   76.650Auto trade AVA AVA
14:54:36 115   76.600Auto trade   AVA
14:53:56 500   76.500Auto trade   AVA
14:53:34 598   76.600Auto trade AVA  
14:53:34 159   76.600Auto trade AVA  
14:53:29 43   76.600Auto trade AVA  
14:53:29 200   76.600Auto trade AVA NON
14:53:21 700   76.500Auto trade   SWB
14:53:21 200   76.550Auto trade NON SWB
14:53:18 200   76.600Auto trade   SHB
14:53:18 13   76.600Auto trade    
14:53:18 200   76.500Auto trade   AVA
14:52:56 160   76.450Auto trade    
14:52:56 498   76.500Auto trade    
14:52:54 350   76.500Auto trade    
14:52:54 160   76.500Auto trade    
14:52:54 124   76.550Auto trade    
14:52:54 50   76.550Auto trade   NON
14:52:54 300   76.500Auto trade   AVA
14:52:42 170   76.500Auto trade    
14:52:10 100   76.600Auto trade SWB  
14:50:54 476   76.600Auto trade    
14:50:54 1 700   76.550Auto trade   SWB
14:50:54 208   76.550Auto trade   SWB
14:50:54 92   76.550Auto trade   SWB
14:50:54 34   76.550Auto trade    
14:50:54 50   76.550Auto trade   NRD
14:50:38 367   76.500Auto trade   AVA
14:50:38 333   76.500Auto trade   AVA
14:50:26 500   76.450Auto trade    
14:47:14 150   76.350Auto trade    
14:47:13 150   76.350Auto trade    
14:47:13 464   76.450Auto trade    
14:47:13 881   76.400Auto trade    
14:47:13 166   76.450Auto trade    
14:47:13 8   76.450Auto trade   NON
14:44:05 750   76.550Auto trade SHB  
14:42:41 729   76.600Auto trade    
14:42:41 516   76.500Auto trade   SHB
14:42:41 474   76.500Auto trade   SHB
14:42:29 10   76.500Auto trade AVA SHB
14:41:00 224   76.200Auto trade   SHB
14:41:00 300   76.300Auto trade   SHB
14:41:00 360   76.350Auto trade   SHB
14:41:00 900   76.400Auto trade   SHB
14:41:00 170   76.500Auto trade   SHB
14:41:00 150   76.500Auto trade   SHB
14:40:24 17   76.550Auto trade    
14:40:24 200   76.500Auto trade    
14:40:19 1 062   76.450Auto trade    
14:40:19 22   76.500Auto trade    
14:40:19 750   76.500Auto trade    
14:40:19 254   76.500Auto trade    
14:40:19 800   76.500Auto trade    
14:40:19 100   76.500Auto trade   SBN
14:37:59 320   76.550Auto trade    
14:37:54 1   76.600Auto trade AVA  
14:37:54 164   76.650Auto trade    
14:37:14 900   76.750Auto trade    
14:37:14 260   76.700Auto trade    
14:37:14 202   76.750Auto trade    
14:37:07 976   76.850Auto trade    
14:37:07 81   76.850Auto trade   NRD
14:37:00 1 771   76.800Auto trade   NON
14:37:00 729   76.800Auto trade   NON
14:37:00 20   76.800Auto trade   NRD
14:37:00 2 307   76.800Auto trade   SWB
14:36:51 137   76.800Auto trade   SWB
14:36:44 133   76.800Auto trade   SWB
14:36:43 1   76.700Auto trade   NON
14:36:37 135   76.800Auto trade   SWB
14:36:30 140   76.800Auto trade   SWB
14:36:23 148   76.800Auto trade   SWB
14:36:22 500   76.750Auto trade   AVA
14:36:22 263   76.700Auto trade   NRD
14:36:22 232   76.700Auto trade   AVA
14:36:22 1 020   76.700Auto trade   SBN
14:36:22 118   76.700Auto trade   SBN
14:36:22 457   76.700Auto trade   SBN
14:36:14 168   76.700Auto trade   SBN
14:36:06 180   76.700Auto trade   SBN
14:35:56 186   76.700Auto trade   SBN
14:35:47 121   76.700Auto trade   SBN
14:35:41 169   76.700Auto trade   SBN
14:35:32 150   76.700Auto trade   SBN
14:35:24 174   76.700Auto trade   SBN
14:35:16 157   76.700Auto trade   SBN
14:35:11 7   76.650Auto trade   AVA
14:35:11 258   76.650Auto trade   SWB
14:35:10 230   76.650Auto trade   SWB
14:35:05 283   76.650Auto trade   SWB
14:34:58 147   76.650Auto trade   SWB
14:34:53 162   76.650Auto trade   SWB
14:34:44 112   76.600Auto trade ABC  
14:34:44 49   76.600Auto trade ABC  
14:34:44 3   76.600Auto trade ABC  
14:34:44 120   76.650Auto trade   SWB
14:34:43 159   76.600Auto trade ABC  
14:34:43 338   76.600Auto trade    
14:34:43 562   76.600Auto trade    
14:34:43 562   76.600Auto trade ABC  
14:34:21 217   76.600Auto trade    
14:34:13 121   76.600Auto trade    
14:33:44 54   76.550Auto trade   NRD
14:33:44 24   76.500Auto trade    
14:33:44 7   76.500Auto trade   AVA
14:33:44 7   76.500Auto trade   AVA
14:33:44 100   76.500Auto trade   SHB
14:33:44 1 000   76.500Auto trade   AVA
14:33:44 870   76.500Auto trade   SHB
14:33:44 462   76.500Auto trade   SHB
14:33:35 553   76.500Auto trade   SHB
14:33:27 115   76.500Auto trade   SHB
14:33:27 4   76.500Auto trade   AVA
14:33:10 325   76.450Auto trade    
14:33:07 147   76.450Auto trade    
14:33:01 405   76.400Auto trade   SHB
14:33:01 595   76.400Auto trade   SHB
14:33:01 5 191   76.400Auto trade   SHB
14:33:01 1 191   76.400Auto trade   SHB
14:33:01 802   76.400Auto trade   SHB
14:33:01 636   76.400Auto trade   SHB
14:33:01 1 196   76.400Auto trade   SHB
14:33:01 136   76.400Auto trade   SHB
14:33:01 3 500   76.400Auto trade CAR SHB
14:32:57 155   76.400Auto trade   SHB
14:32:51 395   76.400Auto trade   SHB
14:32:49 80   76.400Auto trade NON SHB
14:32:42 131   76.400Auto trade   SHB
14:32:42 1 400   76.400Auto trade   SHB
14:32:36 749   76.400Auto trade NON SHB
14:32:36 251   76.350Auto trade NON  
14:32:34 80   76.350Auto trade    
14:32:23 340   76.350Auto trade    
14:32:20 229   76.350Auto trade NON  
14:32:20 760   76.350Auto trade NON  
14:32:20 18   76.300Auto trade NON  
14:32:20 60   76.300Auto trade NON AVA
14:32:20 33   76.300Auto trade NON AVA
14:32:13 258   76.300Auto trade    
14:32:04 79   76.300Auto trade    
14:30:26 250   76.200Auto trade   SHB
14:30:26 950   76.200Auto trade   SHB
14:30:26 508   76.150Auto trade    
14:30:26 1 412   76.150Auto trade    
14:30:26 164   76.150Auto trade    
14:30:25 179   76.100Auto trade    
14:30:25 721   76.100Auto trade    
14:30:25 73   76.000Auto trade ABC SBN
14:30:25 162   76.000Auto trade ABC SBN
14:30:25 162   76.000Auto trade ABC SBN
14:30:24 162   76.000Auto trade ABC SBN
14:30:24 162   76.000Auto trade ABC SBN
14:30:24 60   76.000Auto trade AVA SBN
14:30:24 586   76.000Auto trade   SBN
14:30:24 84   76.000Auto trade SHB SBN
14:30:24 10   76.000Auto trade AVA SBN
14:30:24 162   76.000Auto trade ABC SBN
14:30:24 10   76.000Auto trade AVA SBN
14:30:24 213   76.000Auto trade AVA SBN
14:30:24 30   76.050Auto trade ENS SBN
14:30:24 32   76.050Auto trade ENS SBN
14:30:24 34   76.050Auto trade ENS SBN
14:30:24 58   76.050Auto trade   SBN
14:28:46 63   76.050Auto trade   NRD
14:28:45 62   76.050Auto trade   NRD
14:28:45 138   76.050Auto trade   NRD
14:27:30 130   76.100Auto trade AVA  
14:27:24 371   76.100Auto trade AVA  
14:27:23 119   76.100Auto trade AVA  
14:26:04 10   76.100Auto trade    
14:26:04 466   76.100Auto trade   SWB
14:25:49 7   76.100Auto trade AVA SWB
14:25:46 7   76.100Auto trade AVA SWB
14:25:43 7   76.100Auto trade AVA SWB
14:22:41 37   76.000Auto trade AVA SWB
14:22:41 1   76.000Auto trade   SWB
14:22:41 162   76.000Auto trade ABC SWB
14:22:35 13   76.100Auto trade AVA SWB
14:21:27 658   76.050Auto trade    
14:21:23 162   76.000Auto trade ABC  
14:21:16 162   76.000Auto trade ABC  
14:21:12 162   76.000Auto trade ABC  
14:21:08 471   76.000Auto trade    
14:21:08 161   76.000Auto trade ABC  
14:19:54 1   76.000Auto trade ABC AVA
14:18:52 160   76.000Auto trade    
14:18:52 6   76.000Auto trade   SHB
14:18:52 285   76.000Auto trade   SHB
14:18:52 162   76.000Auto trade ABC SHB
14:18:10 60   76.050Auto trade AVA  
14:17:55 260   76.050Auto trade    
14:16:54 92   75.950Auto trade   SWB
14:16:54 162   76.000Auto trade ABC SWB
14:16:54 321   76.000Auto trade SWB SWB
14:16:08 217   76.050Auto trade    
14:16:08 49   76.050Auto trade    
14:16:08 162   76.000Auto trade ABC  
14:16:00 162   76.000Auto trade ABC  
14:16:00 162   76.000Auto trade ABC  
14:15:42 162   76.000Auto trade ABC  
14:15:41 23   76.000Auto trade AVA  
14:15:41 200   76.000Auto trade    
14:15:41 143   76.000Auto trade ABC  
14:15:41 1   76.000Auto trade ABC SHB
14:15:04 18   76.000Auto trade ABC AVA
14:15:04 162   76.000Auto trade ABC AVA
14:15:04 58   76.000Auto trade ENS AVA
14:15:04 162   76.000Auto trade ABC AVA
14:14:59 162   76.000Auto trade ABC  
14:14:59 162   76.000Auto trade ABC  
14:14:59 380   76.000Auto trade    
14:14:59 184   76.000Auto trade   ENS
14:14:59 162   76.000Auto trade ABC ENS
14:14:59 154   76.000Auto trade   ENS
14:14:07 1   76.000Auto trade ENS SBN
14:14:07 11   76.050Auto trade    
14:14:07 154   76.050Auto trade    
14:14:07 10   76.000Auto trade AVA SBN
14:14:07 162   76.000Auto trade ABC SBN
14:14:07 827   76.000Auto trade ENS SBN
14:13:21 173   76.000Auto trade ENS SWB
14:13:21 165   76.000Auto trade   SWB
14:13:21 162   76.000Auto trade ABC SWB
14:11:36 380   76.000Auto trade    
14:11:36 10   76.000Auto trade AVA  
14:11:36 11   76.000Auto trade ABC  
14:11:36 151   76.000Auto trade ABC SHB
14:11:19 10   76.050Auto trade AVA  
14:11:19 221   76.050Auto trade    
14:11:19 256   76.050Auto trade    
14:07:40 5   76.100Auto trade AVA  
14:07:15 122   76.050Auto trade    
14:07:15 173   76.050Auto trade    
14:07:08 70   76.150Auto trade NON  
14:05:49 12   76.150Auto trade    
14:05:49 526   76.150Auto trade    
14:05:49 350   76.100Auto trade    
14:04:54 207   76.050Auto trade    
14:04:54 11   76.050Auto trade    
14:04:54 179   76.050Auto trade    
14:01:21 10   76.100Auto trade AVA  
14:00:42 207   76.050Auto trade    
14:00:42 549   76.050Auto trade   ENS
14:00:42 639   76.050Auto trade    
14:00:42 720   76.000Auto trade    
14:00:42 121   76.000Auto trade    
14:00:42 162   76.000Auto trade ABC  
14:00:40 162   76.000Auto trade ABC  
14:00:37 100   76.000Auto trade    
14:00:37 162   76.000Auto trade ABC  
14:00:31 100   76.000Auto trade    
14:00:31 162   76.000Auto trade ABC  
14:00:24 100   76.000Auto trade    
14:00:24 162   76.000Auto trade ABC  
14:00:17 162   76.000Auto trade ABC  
14:00:17 162   76.000Auto trade ABC  
14:00:17 100   76.000Auto trade    
14:00:17 162   76.000Auto trade ABC  
13:59:15 100   76.050Auto trade    
13:58:39 162   76.000Auto trade ABC  
13:58:39 162   76.000Auto trade ABC  
13:58:32 162   76.000Auto trade ABC  
13:58:26 162   76.000Auto trade ABC  
13:58:26 38   75.900Auto trade   AVA
13:58:26 162   76.000Auto trade ABC AVA
13:58:26 30   75.850Auto trade   AVA
13:58:26 170   75.900Auto trade   AVA
13:58:26 162   76.000Auto trade ABC  
13:58:26 162   76.000Auto trade ABC  
13:58:26 212   75.850Auto trade   SWB
13:58:26 400   75.950Auto trade   SWB
13:58:26 162   76.000Auto trade ABC SWB
13:58:26 162   76.000Auto trade ABC  
13:58:26 162   76.000Auto trade ABC  
13:58:26 50   75.900Auto trade NON SWB
13:58:26 320   75.900Auto trade   SWB
13:58:26 900   75.950Auto trade   SWB
13:58:26 160   76.000Auto trade   SWB
13:58:26 170   76.000Auto trade   SWB
13:58:26 78   76.000Auto trade ABC SWB
13:57:12 84   76.000Auto trade ABC NRD
13:57:12 162   76.000Auto trade ABC NRD
13:57:11 162   76.000Auto trade ABC NRD
13:57:11 162   76.000Auto trade ABC NRD
13:57:11 162   76.000Auto trade ABC NRD
13:57:11 162   76.000Auto trade ABC NRD
13:56:43 7   76.050Auto trade AVA  
13:56:26 162   76.000Auto trade ABC  
13:56:26 162   76.000Auto trade ABC  
13:56:20 162   76.000Auto trade ABC  
13:56:20 643   75.950Auto trade   SHB
13:56:20 77   76.000Auto trade ABC SHB
13:55:49 200   76.100Auto trade AVA  
13:55:44 200   76.050Auto trade    
13:55:20 85   76.000Auto trade ABC  
13:55:20 162   76.000Auto trade ABC  
13:55:20 52   76.000Auto trade ABC  
13:55:20 26   76.000Auto trade ABC  
13:55:20 84   76.000Auto trade ABC  
13:55:20 162   76.000Auto trade ABC  
13:55:20 162   76.000Auto trade ABC  
13:55:20 162   76.000Auto trade ABC  
13:55:20 162   76.000Auto trade ABC  
13:55:20 162   76.000Auto trade ABC  
13:55:20 162   76.000Auto trade ABC  
13:55:20 162   76.000Auto trade ABC  
13:55:20 162   76.000Auto trade ABC  
13:55:17 162   76.000Auto trade ABC  
13:55:17 162   76.000Auto trade ABC  
13:55:10 162   76.000Auto trade ABC  
13:55:10 162   76.000Auto trade ABC  
13:55:10 162   76.000Auto trade ABC  
13:55:10 199   75.950Auto trade    
13:55:10 211   76.000Auto trade    
13:55:10 211   76.000Auto trade    
13:55:10 225   76.000Auto trade AVA  
13:55:10 775   76.000Auto trade AVA  
13:55:10 162   76.000Auto trade ABC  
13:54:50 16   76.100Auto trade    
13:54:50 243   76.100Auto trade    
13:54:50 21   76.050Auto trade   AVA
13:53:16 186   76.050Auto trade    
13:52:24 2   76.150Auto trade NON  
13:52:15 21   76.150Auto trade AVA  
13:52:06 65   76.150Auto trade    
13:52:06 473   76.100Auto trade   SHB
13:52:06 270   76.100Auto trade   SHB
13:52:06 139   76.100Auto trade   SHB
13:51:38 3   76.100Auto trade SWB  
13:51:20 50   76.200Auto trade AVA SHB
13:50:37 45   76.100Auto trade    
13:50:37 314   76.100Auto trade    
13:50:37 136   76.100Auto trade   SHB
13:50:37 334   76.100Auto trade   SHB
13:50:25 300   76.100Auto trade   SHB
13:49:15 20   76.100Auto trade   AVA
13:48:50 847   76.100Auto trade   NRD
13:48:49 256   76.100Auto trade   NRD
13:48:48 900   76.100Auto trade   NRD
13:48:48 851   76.100Auto trade   NRD
13:48:48 182   76.100Auto trade   NRD
13:48:48 201   76.100Auto trade   NRD
13:48:48 900   76.100Auto trade   NRD
13:47:53 200   76.100Auto trade    
13:47:40 400   76.100Auto trade   SHB
13:47:31 140   76.100Auto trade    
13:47:31 500   76.100Auto trade   NON
13:47:20 140   76.100Auto trade    
13:47:20 415   76.100Auto trade   NRD
13:47:18 640   76.100Auto trade   NRD
13:47:18 460   76.100Auto trade   NRD
13:47:17 180   76.100Auto trade   NRD
13:47:17 400   76.100Auto trade   NRD
13:47:17 158   76.100Auto trade   NRD
13:47:17 640   76.100Auto trade   NRD
13:46:40 334   76.150Auto trade    
13:43:48 359   76.200Auto trade   NRD
13:43:48 590   76.200Auto trade   NRD
13:43:46 5   76.350Auto trade AVA  
13:43:25 207   76.200Auto trade    
13:42:38 100   76.200Auto trade    
13:41:56 182   76.250Auto trade    
13:41:30 89   76.250Auto trade    
13:41:15 36   76.150Auto trade    
13:41:15 281   76.150Auto trade    
13:41:15 4   76.150Auto trade    
13:41:15 431   76.200Auto trade    
13:41:15 100   76.200Auto trade    
13:38:26 72   76.300Auto trade AVA ENS
13:38:26 128   76.300Auto trade AVA ENS
13:38:17 900   76.250Auto trade    
13:37:51 30   76.100Auto trade   AVA
13:37:49 15   76.100Auto trade   NON
13:37:43 192   76.050Auto trade    
13:37:43 142   76.050Auto trade    
13:37:42 162   76.000Auto trade ABC  
13:35:31 69   76.000Auto trade    
13:35:31 900   75.950Auto trade    
13:35:27 900   75.900Auto trade SWB ENS
13:35:27 200   75.900Auto trade SWB AVA
13:35:27 148   75.950Auto trade    
13:35:20 24   76.000Auto trade    
13:35:20 176   76.000Auto trade    
13:34:51 330   76.050Auto trade    
13:34:50 257   76.100Auto trade    
13:34:50 43   76.100Auto trade    
13:34:50 969   76.150Auto trade    
13:34:50 436   76.200Auto trade    
13:34:50 260   76.200Auto trade    
13:34:15 215   76.250Auto trade    
13:32:00 50   76.350Auto trade AVA  
13:30:18 3   76.350Auto trade AVA  
13:30:15 20   76.350Auto trade AVA  
13:30:10 25   76.350Auto trade NON  
13:29:47 100   76.150Auto trade   AVA
13:29:05 659   76.350Auto trade ENS  
13:27:59 93   76.300Auto trade    
13:27:49 1   76.200Auto trade   AVA
13:27:13 52   76.250Auto trade   AVA
13:26:40 18   76.250Auto trade AVA AVA
13:26:21 99   76.200Auto trade   SHB
13:26:00 74   76.300Auto trade AVA  
13:26:00 126   76.300Auto trade AVA  
13:25:44 1 325   76.200Auto trade    
13:25:44 499   76.150Auto trade   AVA
13:25:44 495   76.150Auto trade    
13:25:44 900   76.050Auto trade    
13:25:14 280   75.950Auto trade    
13:25:14 684   75.950Auto trade   SWB
13:25:14 44   76.000Auto trade SHB SWB
13:25:14 172   76.000Auto trade   SWB
13:24:43 162   76.100Auto trade    
13:24:43 250   76.100Auto trade NRD  
13:23:41 587   76.150Auto trade SHB  
13:22:59 100   76.000Auto trade   NON
13:22:59 900   76.050Auto trade   NON
13:22:35 4   76.150Auto trade    
13:22:07 8   76.150Auto trade AVA  
13:21:06 277   76.100Auto trade    
13:21:06 1 000   76.100Auto trade    
13:21:05 11   75.950Auto trade   AVA
13:21:05 310   76.000Auto trade    
13:21:05 130   76.000Auto trade SHB  
13:21:05 500   76.000Auto trade SWB  
13:21:05 257   76.050Auto trade    
13:21:03 40   76.050Auto trade    
13:21:03 260   76.050Auto trade    
13:21:03 200   76.050Auto trade AVA  
13:21:03 60   76.050Auto trade AVA  
13:20:17 495   76.100Auto trade    
13:20:17 157   76.100Auto trade    
13:19:55 39   76.150Auto trade    
13:19:55 280   76.150Auto trade    
13:19:19 100   76.100Auto trade   AVA
13:19:19 900   76.100Auto trade   AVA
13:18:23 100   76.100Auto trade   NON
13:18:13 43   76.100Auto trade   NON
13:18:13 900   76.100Auto trade   NON
13:18:13 57   76.150Auto trade   NON
13:18:10 1 675   76.150Auto trade   ENS
13:18:05 225   76.150Auto trade AVA ENS
13:17:50 500   76.200Auto trade NON  
13:17:50 900   76.250Auto trade   ENS
13:17:03 12   76.300Auto trade    
13:16:57 567   76.450Auto trade    
13:16:57 118   76.350Auto trade   ENS
13:16:57 1 138   76.250Auto trade   NYE
13:16:54 234   76.250Auto trade   NYE
13:16:54 1 575   76.250Auto trade   NYE
13:16:54 397   76.250Auto trade   NYE
13:16:54 3 149   76.250Auto trade   NYE
13:16:54 2   76.250Auto trade AVA NYE
13:16:54 505   76.250Auto trade   NYE
13:16:49 395   76.250Auto trade   DDB
13:16:49 200   76.300Auto trade   DDB
13:16:49 4   76.300Auto trade   DDB
13:16:29 117   76.350Auto trade    
13:16:04 1   76.450Auto trade AVA  
13:16:04 200   76.350Auto trade   AVA
13:15:10 900   76.450Auto trade    
13:15:05 6 803   76.350Auto trade   SHB
13:15:05 476   76.300Auto trade    
13:15:03 424   76.300Auto trade    
13:15:03 424   76.300Auto trade    
13:15:03 900   76.350Auto trade   SHB
13:15:03 900   76.350Auto trade   SHB
13:15:03 190   76.400Auto trade   SHB
13:15:03 424   76.450Auto trade   SHB
13:15:02 111   76.550Auto trade SWB  
13:14:15 10   76.550Auto trade AVA  
13:14:08 101   76.450Auto trade   NON
13:14:04 10   76.450Auto trade   NON
13:13:31 140   76.500Auto trade SWB  
13:12:59 200   76.450Auto trade    
13:12:59 301   76.450Auto trade    
13:12:59 207   76.450Auto trade    
13:12:59 2   76.500Auto trade AVA  
13:11:48 284   76.500Auto trade   NRD
13:11:48 10   76.500Auto trade    
13:11:40 18   76.400Auto trade    
13:11:34 369   76.400Auto trade    
13:11:34 175   76.350Auto trade   SHB
13:11:34 156   76.350Auto trade   SHB
13:11:34 267   76.350Auto trade   SHB
13:10:09 163   76.350Auto trade    
13:07:34 100   76.450Auto trade    
13:07:34 200   76.450Auto trade    
13:07:34 278   76.450Auto trade    
13:07:22 476   76.450Auto trade    
13:06:26 147   76.400Auto trade    
13:06:21 118   76.400Auto trade    
13:06:21 292   76.400Auto trade    
13:06:21 9   76.450Auto trade    
13:06:21 369   76.450Auto trade    
13:06:21 3   76.450Auto trade ENS AVA
13:06:18 1   76.500Auto trade AVA  
13:06:06 50   76.500Auto trade NON  
13:05:22 200   76.500Auto trade    
13:05:16 167   76.500Auto trade    
13:05:16 225   76.500Auto trade    
13:05:16 620   76.500Auto trade    
13:01:13 100   76.550Auto trade SWB  
13:01:03 611   76.550Auto trade    
13:01:03 143   76.550Auto trade    
13:01:03 11   76.550Auto trade AVA  
13:00:42 298   76.550Auto trade   NRD
13:00:42 2   76.550Auto trade   NRD
12:59:56 2   76.550Auto trade AVA  
12:59:18 198   76.500Auto trade    
12:59:18 100   76.450Auto trade SWB  
12:57:27 26   76.450Auto trade    
12:57:27 174   76.450Auto trade    
12:57:11 506   76.500Auto trade   NRD
12:57:11 44   76.450Auto trade    
12:57:11 643   76.450Auto trade    
12:55:27 180   76.400Auto trade AVA  
12:55:27 926   76.400Auto trade AVA  
12:55:27 894   76.400Auto trade AVA  
12:55:23 251   76.300Auto trade    
12:55:23 573   76.300Auto trade    
12:55:23 6   76.400Auto trade NON  
12:55:21 76   76.300Auto trade    
12:55:21 430   76.300Auto trade    
12:55:21 557   76.350Auto trade    
12:55:21 562   76.400Auto trade   SHB
12:55:21 88   76.400Auto trade   SHB
12:55:21 900   76.350Auto trade    
12:55:19 700   76.300Auto trade SWB  
12:55:19 653   76.350Auto trade    
12:55:19 540   76.350Auto trade    
12:55:14 249   76.400Auto trade   SHB
12:54:52 141   76.400Auto trade    
12:54:14 35   76.450Auto trade   AVA
12:54:08 95   76.450Auto trade SWB  
12:54:02 23   76.450Auto trade    
12:54:02 99   76.450Auto trade    
12:54:02 1 051   76.450Auto trade    
12:54:02 9   76.450Auto trade   AVA
12:53:56 695   76.500Auto trade    
12:53:56 184   76.500Auto trade    
12:53:56 184   76.500Auto trade    
12:53:55 20   76.500Auto trade   NRD
12:53:55 330   76.500Auto trade   NRD
12:53:55 330   76.550Auto trade    
12:53:55 350   76.500Auto trade   NRD
12:53:44 1   76.600Auto trade AVA AVA
12:52:37 64   76.500Auto trade    
12:52:37 202   76.500Auto trade    
12:52:37 600   76.500Auto trade    
12:52:37 300   76.500Auto trade   AVA
12:52:36 900   76.550Auto trade    
12:52:13 112   76.550Auto trade    
12:52:13 256   76.550Auto trade   NRD
12:52:13 117   76.550Auto trade   NRD
12:52:13 46   76.550Auto trade    
12:52:13 253   76.550Auto trade    
12:52:13 445   76.550Auto trade    
12:52:13 202   76.550Auto trade    
12:49:39 204   76.450Auto trade    
12:49:39 57   76.500Auto trade    
12:49:39 1   76.500Auto trade   NON
12:48:28 318   76.600Auto trade    
12:48:28 158   76.600Auto trade    
12:48:28 24   76.600Auto trade    
12:48:13 24   76.600Auto trade SHB  
12:48:13 126   76.600Auto trade SHB  
12:48:03 252   76.550Auto trade    
12:48:03 212   76.550Auto trade    
12:48:03 53   76.550Auto trade    
12:48:03 37   76.550Auto trade    
12:48:03 45   76.550Auto trade    
12:48:03 1   76.550Auto trade   NON
12:47:53 249   76.550Auto trade    
12:47:44 3   76.650Auto trade AVA  
12:47:14 600   76.650Auto trade SWB SWB
12:46:38 320   76.600Auto trade    
12:46:38 174   76.550Auto trade    
12:46:38 188   76.550Auto trade    
12:46:38 100   76.550Auto trade   SWB
12:46:38 300   76.550Auto trade   SWB
12:45:05 300   76.500Auto trade   NRD
12:43:13 2   76.650Auto trade AVA  
12:41:16 5   76.650Auto trade SWB  
12:41:12 10   76.650Auto trade AVA  
12:41:04 124   76.550Auto trade    
12:40:58 174   76.600Auto trade    
12:40:58 400   76.600Auto trade   AVA
12:40:49 327   76.650Auto trade    
12:40:49 416   76.650Auto trade    
12:40:49 157   76.650Auto trade    
12:40:07 284   76.650Auto trade    
12:40:07 131   76.650Auto trade    
12:40:00 107   76.650Auto trade    
12:40:00 300   76.650Auto trade    
12:40:00 762   76.650Auto trade    
12:40:00 138   76.650Auto trade   SWB
12:40:00 645   76.700Auto trade   SWB
12:40:00 517   76.700Auto trade   SWB
12:40:00 490   76.700Auto trade   SWB
12:40:00 210   76.700Auto trade   SWB
12:39:50 15   76.700Auto trade   AVA
12:38:44 275   76.700Auto trade   AIV
12:37:34 745   76.750Auto trade   LFB
12:37:34 441   76.700Auto trade   NRD
12:37:34 143   76.700Auto trade   NRD
12:37:34 438   76.700Auto trade    
12:37:34 48   76.700Auto trade    
12:37:34 102   76.700Auto trade   SWB
12:37:34 1 287   76.700Auto trade   SWB
12:37:29 611   76.700Auto trade AVA SWB
12:37:29 339   76.700Auto trade AVA NON
12:36:59 129   76.600Auto trade    
12:36:59 900   76.600Auto trade    
12:36:58 309   76.650Auto trade    
12:36:58 112   76.650Auto trade    
12:36:58 85   76.650Auto trade   NRD
12:36:58 62   76.650Auto trade   NRD
12:36:58 32   76.650Auto trade   NRD
12:36:58 899   76.650Auto trade    
12:36:58 1   76.650Auto trade AVA  
12:35:10 69   76.500Auto trade   NRD
12:35:10 391   76.500Auto trade   NRD
12:34:02 588   76.550U    
12:32:54 900   76.550Auto trade    
12:32:54 6   76.600Auto trade    
12:32:54 70   76.600Auto trade   AVA
12:32:49 13   76.700Auto trade AVA NON
12:32:26 340   76.650Auto trade    
12:32:26 499   76.650Auto trade    
12:32:26 145   76.700Auto trade   NON
12:32:21 260   76.600Auto trade   NRD
12:31:04 128   76.550Auto trade    
12:31:04 900   76.550Auto trade    
12:31:02 2 039   76.550Auto trade   AVA
12:31:02 200   76.550Auto trade   AVA
12:31:02 416   76.550Auto trade   AVA
12:31:02 200   76.550Auto trade   AVA
12:31:02 1 181   76.550Auto trade   AVA
12:31:02 68   76.550Auto trade   AVA
12:31:02 4 604   76.550Auto trade   AVA
12:31:02 262   76.550Auto trade   AVA
12:31:02 417   76.550Auto trade   AVA
12:31:02 1 582   76.550Auto trade   AVA
12:31:02 971   76.550Auto trade   AVA
12:30:55 373   76.500Auto trade    
12:30:55 180   76.450Auto trade    
12:30:52 127   76.500Auto trade    
12:30:52 330   76.500Auto trade    
12:30:52 250   76.550Auto trade   AVA
12:30:52 186   76.550Auto trade   AVA
12:30:52 324   76.550Auto trade   AVA
12:30:52 900   76.550Auto trade   AVA
12:29:55 385   76.600Auto trade   SHB
12:29:55 652   76.600Auto trade SWB SHB
12:29:22 175   76.550Auto trade    
12:29:22 150   76.600Auto trade   SHB
12:29:22 275   76.600Auto trade   SHB
12:29:22 169   76.600Auto trade   SHB
12:27:43 110   76.650Auto trade   NRD
12:27:43 157   76.650Auto trade    
12:27:43 257   76.650Auto trade NRD NRD
12:27:14 523   76.650Auto trade AVA  
12:26:56 40   76.500Auto trade    
12:26:49 197   76.500Auto trade    
12:26:49 817   76.550Auto trade    
12:26:49 503   76.550Auto trade    
12:26:49 250   76.550Auto trade   ENS
12:25:30 36   76.600Auto trade NON  
12:25:30 417   76.600Auto trade NON  
12:25:30 647   76.600Auto trade NON  
12:25:30 62   76.600Auto trade    
12:25:30 219   76.650Auto trade    
12:25:30 121   76.650Auto trade    
12:25:30 77   76.700Auto trade   NON
12:25:10 626   76.700Auto trade   NON
12:25:10 202   76.650Auto trade    
12:25:10 116   76.650Auto trade    
12:25:10 3   76.650Auto trade    
12:24:16 59   76.600Auto trade   NON
12:24:16 141   76.600Auto trade   NON
12:23:57 10   76.650Auto trade AVA  
12:23:47 472   76.600Auto trade   NRD
12:23:46 833   76.500Auto trade    
12:23:46 67   76.500Auto trade    
12:23:41 125   76.450Auto trade    
12:23:41 30   76.450Auto trade    
12:23:41 250   76.450Auto trade   ENS
12:23:41 150   76.450Auto trade SWB ENS
12:23:23 49   76.500Auto trade    
12:23:23 784   76.500Auto trade    
12:23:23 116   76.500Auto trade    
12:23:23 94   76.550Auto trade ENS  
12:23:23 140   76.550Auto trade    
12:23:23 432   76.550Auto trade    
12:23:23 39   76.550Auto trade   AIV
12:23:23 161   76.550Auto trade   AIV
12:23:08 40   76.650Auto trade SWB NRD
12:22:45 3   76.650Auto trade   NRD
12:22:45 197   76.650Auto trade   NON
12:22:45 140   76.600Auto trade    
12:22:45 62   76.650Auto trade ENS NON
12:21:49 241   76.650Auto trade ENS NON
12:17:56 229   76.600Auto trade ENS  
12:16:09 367   76.600Auto trade    
12:16:05 36   76.500Auto trade    
12:16:05 2 602   76.500Auto trade   SBN
12:16:05 228   76.500Auto trade   SBN
12:15:45 100   76.500Auto trade AVA SBN
12:15:10 900   76.550Auto trade    
12:15:10 171   76.550Auto trade    
12:15:10 505   76.550Auto trade   NRD
12:13:50 587   76.450Auto trade    
12:13:50 516   76.500Auto trade    
12:13:50 302   76.500Auto trade    
12:13:50 249   76.550Auto trade ENS  
12:13:50 565   76.550Auto trade    
12:13:50 70   76.600Auto trade   SBN
12:13:46 429   76.600Auto trade   SWB
12:13:08 60   76.650Auto trade AVA  
12:13:08 40   76.650Auto trade AVA AVA
12:12:17 150   76.500Auto trade   SBN
12:12:13 330   76.550Auto trade    
12:12:10 7   76.550Auto trade   AVA
12:12:10 825   76.550Auto trade   AVA
12:12:10 124   76.550Auto trade    
12:12:06 20   76.500Auto trade   NRD
12:12:06 450   76.500Auto trade   SWB
12:12:06 933   76.500Auto trade   SWB
12:12:06 58   76.500Auto trade   SWB
12:12:06 559   76.500Auto trade   SWB
12:12:06 1 000   76.500Auto trade   AVA
12:12:06 20   76.500Auto trade   NRD
12:12:06 370   76.500Auto trade   NRD
12:12:06 1 948   76.500Auto trade   SHB
12:12:06 1 699   76.450Auto trade    
12:12:01 178   76.400Auto trade   SBN
12:12:01 950   76.400Auto trade   SBN
12:12:01 772   76.400Auto trade   SBN
12:12:01 4 788   76.400Auto trade   SHB
12:12:01 595   76.400Auto trade   SHB
12:11:54 1 077   76.400Auto trade   SHB
12:11:52 500   76.300Auto trade SWB NRD
12:11:14 1   76.400Auto trade AVA SHB
12:10:00 248   76.400Auto trade ENS SHB
12:08:07 1   76.400Auto trade AVA SHB
12:06:58 13   76.350Auto trade AVA  
12:06:27 136   76.350Auto trade    
12:06:27 844   76.350Auto trade    
12:06:17 49   76.200Auto trade   AVA
12:05:32 25   76.200Auto trade   AVA
12:05:17 2   76.250Auto trade NRD  
12:05:08 1   76.300Auto trade AVA AVA
12:04:59 125   76.200Auto trade    
12:04:59 65   76.250Auto trade AVA  
12:04:32 147   76.250Auto trade    
12:04:08 1   76.250Auto trade AVA  
12:04:06 50   76.250Auto trade NON  
12:03:48 155   76.250Auto trade    
12:03:03 189   76.200Auto trade    
12:03:02 38   76.250Auto trade    
12:03:02 185   76.250Auto trade    
12:03:02 445   76.200Auto trade   SWB
12:03:02 355   76.200Auto trade   SWB
12:02:49 7   76.150Auto trade AVA AVA
12:02:43 20   76.250Auto trade   NRD
12:02:43 30   76.200Auto trade   AVA
12:02:29 900   76.200Auto trade    
12:02:26 145   76.200Auto trade ENS  
12:01:54 100   76.200Auto trade ENS AVA
12:01:46 30   76.200Auto trade   SHB
12:01:46 170   76.200Auto trade   SHB
12:01:21 392   76.200Auto trade   NON
12:01:18 100   76.200U ENS NON
12:01:18 1 000   76.200Auto trade ENS NON
12:01:18 500   76.200Auto trade AVA NON
12:01:18 670   76.250Auto trade   NON
12:01:18 170   76.250Auto trade   NON
12:01:18 900   76.250Auto trade   NON
12:01:17 200   76.350Auto trade    
12:01:17 50   76.350Auto trade    
12:01:17 67   76.350Auto trade    
12:01:17 133   76.350Auto trade    
12:00:49 150   76.250Auto trade    
12:00:49 150   76.250Auto trade    
12:00:26 56   76.250Auto trade    
12:00:26 311   76.250Auto trade   NON
12:00:07 900   76.350Auto trade    
12:00:07 1 180   76.300Auto trade    
12:00:07 281   76.300Auto trade ENS  
12:00:07 650   76.300Auto trade ENS  
12:00:07 426   76.300Auto trade AVA  
12:00:07 474   76.300Auto trade AVA NON
11:58:34 22   76.350Auto trade   AVA
11:58:21 115   76.350Auto trade NON  
11:58:21 85   76.350Auto trade NON  
11:57:28 255   76.350Auto trade SWB  
11:56:50 70   76.350Auto trade AVA  
11:56:50 160   76.350Auto trade SHB  
11:56:50 289   76.350Auto trade    
11:56:50 268   76.400Auto trade ENS SHB
11:56:50 22   76.400Auto trade AVA SHB
11:56:02 800   76.400Auto trade   SWB
11:56:01 30   76.350Auto trade ENS  
11:56:01 22   76.450Auto trade   AVA
11:56:01 25   76.450Auto trade   AVA
11:55:51 387   76.400Auto trade    
11:55:51 100   76.400Auto trade    
11:55:37 37   76.450Auto trade    
11:55:37 100   76.450Auto trade    
11:55:37 22   76.450Auto trade    
11:55:27 2   76.400Auto trade AVA  
11:55:27 20   76.400Auto trade AVA  
11:55:04 260   76.350Auto trade   SHB
11:55:04 40   76.400Auto trade NON SHB
11:54:27 3   76.500Auto trade AVA SHB
11:53:44 300   76.400Auto trade   SHB
11:53:02 650   76.450Auto trade AIV  
11:52:34 14   76.450Auto trade    
11:52:26 188   76.350Auto trade    
11:52:26 300   76.350Auto trade   AVA
11:51:03 10   76.400Auto trade AVA  
11:50:57 48   76.500Auto trade   SHB
11:50:57 274   76.400Auto trade   AVA
11:50:57 366   76.400Auto trade ENS AVA
11:50:57 58   76.400Auto trade   AVA
11:50:57 2   76.400Auto trade AVA AVA
11:50:42 134   76.450Auto trade    
11:50:40 19   76.400Auto trade    
11:50:40 77   76.400Auto trade    
11:50:40 10   76.400Auto trade   AVA
11:50:40 263   76.350Auto trade ENS  
11:50:40 158   76.350Auto trade    
11:48:13 34   76.350Auto trade    
11:48:08 9   76.450Auto trade AVA  
11:48:07 20   76.400Auto trade   NRD
11:47:47 140   76.450Auto trade   AVA
11:47:13 245   76.350Auto trade   NRD
11:47:13 372   76.350Auto trade   NRD
11:47:13 99   76.350Auto trade   NRD
11:47:13 284   76.350Auto trade   NRD
11:47:11 15   76.350Auto trade    
11:46:57 500   76.450Auto trade    
11:46:57 900   76.450Auto trade    
11:46:56 41   76.400Auto trade    
11:46:56 254   76.350Auto trade ENS  
11:46:53 1   76.500Auto trade AVA SHB
11:46:28 105   76.350Auto trade    
11:46:09 326   76.450Auto trade    
11:46:09 270   76.450Auto trade    
11:46:09 200   76.450Auto trade AVA  
11:45:13 386   76.550Auto trade    
11:45:12 519   76.550Auto trade    
11:45:12 183   76.550Auto trade ENS  
11:45:12 152   76.600Auto trade    
11:44:40 161   76.650Auto trade    
11:44:38 450   76.650Auto trade    
11:44:36 300   76.700Auto trade LFB NON
11:44:34 220   76.650Auto trade    
11:44:32 1 000   76.650Auto trade   SWB
11:44:21 20   76.650Auto trade   NRD
11:44:21 498   76.650Auto trade   LFB
11:44:09 13   76.550Auto trade   AVA
11:43:29 33   76.650Auto trade   LFB
11:43:21 31   76.650Auto trade   LFB
11:43:12 181   76.650Auto trade   LFB
11:42:33 5   76.650Auto trade    
11:42:24 175   76.750Auto trade   AVA
11:42:24 13   76.750Auto trade    
11:42:06 52   76.700Auto trade AVA  
11:41:41 20   76.700Auto trade   AVA
11:41:41 22   76.650Auto trade   AVA
11:41:41 36   76.650Auto trade   NRD
11:41:41 84   76.650Auto trade   NRD
11:41:28 30   76.650Auto trade   NRD
11:41:01 300   76.600Auto trade   SWB
11:40:41 184   76.550Auto trade ENS  
11:40:41 20   76.550Auto trade   NRD
11:40:34 30   76.650Auto trade   NRD
11:40:26 22   76.650Auto trade   NRD
11:40:20 30   76.650Auto trade   NRD
11:40:12 22   76.650Auto trade   NRD
11:40:06 23   76.650Auto trade   NRD
11:40:00 19   76.650Auto trade   NRD
11:39:55 22   76.650Auto trade   NRD
11:39:49 8   76.650Auto trade   NRD
11:39:49 14   76.650Auto trade    
11:39:43 23   76.650Auto trade    
11:39:37 22   76.650Auto trade    
11:39:31 23   76.650Auto trade    
11:39:25 22   76.650Auto trade    
11:39:19 38   76.650Auto trade    
11:39:09 22   76.650Auto trade   NRD
11:39:03 22   76.650Auto trade   NRD
11:38:57 1   76.650Auto trade   NRD
11:38:57 29   76.650Auto trade    
11:38:49 23   76.650Auto trade    
11:38:43 22   76.650Auto trade    
11:38:37 23   76.650Auto trade    
11:38:31 3   76.650Auto trade    
11:38:31 29   76.650Auto trade   AVA
11:38:26 32   76.650Auto trade NON AVA
11:38:23 43   76.650Auto trade   AVA
11:38:23 900   76.600Auto trade    
11:38:11 20   76.650Auto trade   AVA
11:38:06 32   76.650Auto trade   AVA
11:37:59 20   76.500Auto trade   AVA
11:37:57 22   76.650Auto trade   AVA
11:37:51 23   76.650Auto trade   AVA
11:37:45 21   76.650Auto trade   AVA
11:37:40 42   76.650Auto trade   AVA
11:37:33 500   76.500Auto trade   NON
11:37:28 23   76.650Auto trade   AVA
11:37:22 37   76.650Auto trade   AVA
11:37:12 37   76.650Auto trade   AVA
11:37:02 64   76.650Auto trade   AVA
11:36:55 195   76.700Auto trade    
11:36:50 1   76.650Auto trade   SHB
11:36:50 1 980   76.650Auto trade   SHB
11:36:45 19   76.650Auto trade   SHB
11:36:39 1   76.450Auto trade   AVA
11:36:29 322   76.450Auto trade    
11:36:29 578   76.450Auto trade   SHB
11:36:29 900   76.450Auto trade   SHB
11:36:24 415   76.600Auto trade    
11:36:14 1   76.500Auto trade   AVA
11:36:02 685   76.600Auto trade    
11:36:02 900   76.600Auto trade    
11:35:55 506   76.500Auto trade   NRD
11:35:55 195   76.500Auto trade    
11:35:55 473   76.500Auto trade    
11:35:55 16   76.500Auto trade    
11:35:55 2   76.500Auto trade    
11:35:55 898   76.500Auto trade    
11:35:37 221   76.250Auto trade   SWB
11:35:37 175   76.350Auto trade   SWB
11:35:37 212   76.400Auto trade   SWB
11:35:37 310   76.400Auto trade   SWB
11:35:37 182   76.450Auto trade ENS SWB
11:35:37 900   76.450Auto trade   SWB
11:35:08 300   76.450Auto trade ENS AVA
11:35:08 200   76.450Auto trade ENS AVA
11:34:15 237   76.500Auto trade   AVA
11:33:41 763   76.500Auto trade   AVA
11:32:31 167   76.600Auto trade ENS  
11:32:31 332   76.600Auto trade    
11:31:57 298   76.600Auto trade   AVA
11:31:57 22   76.600Auto trade AVA AVA
11:31:22 40   76.550Auto trade   AVA
11:31:01 165   76.650Auto trade    
11:30:45 565   76.700Auto trade   NON
11:30:42 1 435   76.700Auto trade   NON
11:30:42 393   76.650Auto trade    
11:30:04 26   76.650Auto trade    
11:30:00 3   76.650Auto trade   NON
11:29:58 497   76.650Auto trade   NON
11:29:58 200   76.650Auto trade   AVA
11:29:58 248   76.600Auto trade   SHB
11:29:53 52   76.600Auto trade   SHB
11:29:44 400   76.450Auto trade   AVA
11:28:09 1   76.650Auto trade AVA  
11:27:59 531   76.650Auto trade    
11:27:59 900   76.650Auto trade    
11:27:52 19   76.650Auto trade   AVA
11:27:14 1   76.450Auto trade   NON
11:27:08 700   76.600Auto trade    
11:27:06 451   76.500Auto trade   NRD
11:27:06 130   76.500Auto trade   AVA
11:27:04 590   76.400Auto trade   AVA
11:27:04 30   76.400Auto trade AVA AVA
11:26:47 604   76.450Auto trade   SHB
11:26:47 171   76.500Auto trade ENS SHB
11:26:47 687   76.500Auto trade   SHB
11:26:47 438   76.500Auto trade   SHB
11:26:29 10   76.500Auto trade   AVA
11:26:11 1   76.650Auto trade AVA AVA
11:26:03 200   76.500Auto trade   NRD
11:25:32 90   76.500Auto trade   AVA
11:25:32 50   76.500Auto trade NRD AVA
11:25:32 310   76.500Auto trade   AVA
11:25:07 100   76.600Auto trade SWB  
11:24:45 100   76.800Auto trade SWB  
11:24:19 871   76.600Auto trade    
11:24:19 19   76.600Auto trade   SHB
11:24:19 288   76.650Auto trade   SHB
11:24:18 813   76.700Auto trade   NON
11:24:18 187   76.700Auto trade ENS NON
11:24:08 200   76.700Auto trade   AVA
11:23:50 100   76.750Auto trade SWB AVA
11:23:43 151   76.750Auto trade   NON
11:23:41 498   76.800Auto trade    
11:23:39 451   76.750Auto trade   NON
11:23:39 549   76.750Auto trade   NON
11:23:39 1 000   76.750Auto trade   NON
11:22:49 300   76.800Auto trade AVA  
11:22:48 102   76.800Auto trade ENS  
11:22:24 1 022   76.750Auto trade   AVA
11:22:23 24   76.750Auto trade   AVA
11:22:18 54   76.750Auto trade   AVA
11:22:18 300   76.700Auto trade   AVA
11:22:17 10   76.600Auto trade   AVA
11:22:05 387   76.700Auto trade    
11:22:00 72   76.650Auto trade    
11:22:00 65   76.650Auto trade   AVA
11:21:10 454   76.700Auto trade   SHB
11:21:05 417   76.700Auto trade   SHB
11:21:05 129   76.700Auto trade   SHB
11:21:05 164   76.650Auto trade   NRD
11:21:05 97   76.650Auto trade    
11:21:05 28   76.650Auto trade    
11:20:39 1   76.650Auto trade AVA  
11:19:21 880   76.650Auto trade    
11:19:07 20   76.650Auto trade AVA  
11:18:59 100   76.550Auto trade ENS SHB
11:18:59 900   76.550Auto trade   SHB
11:18:20 22   76.750Auto trade   AVA
11:18:20 900   76.700Auto trade    
11:18:10 39   76.600Auto trade SWB  
11:18:10 39   76.600Auto trade SWB  
11:18:10 900   76.600Auto trade SWB  
11:17:49 149   76.550Auto trade    
11:17:49 77   76.550Auto trade    
11:17:49 1 197   76.550Auto trade    
11:17:49 700   76.550Auto trade    
11:17:49 200   76.550Auto trade   LFB
11:17:33 552   76.650Auto trade    
11:17:33 400   76.650Auto trade    
11:17:33 500   76.650Auto trade   NON
11:16:56 1 494   76.750Auto trade   SHB
11:16:56 30   76.700Auto trade    
11:16:56 683   76.700Auto trade    
11:16:56 590   76.700Auto trade    
11:16:54 300   76.700Auto trade ENS  
11:16:48 10   76.650Auto trade   AVA
11:16:44 10   76.700Auto trade AVA  
11:16:35 160   76.650Auto trade    
11:16:35 580   76.650Auto trade    
11:16:10 6   76.750Auto trade AVA SHB
11:15:58 150   76.700Auto trade   AVA
11:15:55 22   76.650Auto trade AVA  
11:15:41 10   76.600Auto trade   AVA
11:15:21 739   76.700Auto trade    
11:15:21 100   76.700Auto trade   AVA
11:14:47 671   76.700Auto trade    
11:14:47 1 500   76.750Auto trade   SHB
11:14:47 291   76.650Auto trade    
11:14:47 208   76.650Auto trade ENS  
11:14:47 172   76.650Auto trade    
11:14:47 270   76.650Auto trade    
11:12:40 95   76.850Auto trade    
11:12:40 362   76.850Auto trade    
11:12:20 97   76.850Auto trade    
11:12:20 247   76.850Auto trade   SHB
11:12:20 300   76.850Auto trade   SHB
11:12:20 291   76.850Auto trade   SHB
11:12:20 1 194   76.850Auto trade   SHB
11:12:20 221   76.850Auto trade   SHB
11:12:20 747   76.850Auto trade   SHB
11:12:11 100   76.850Auto trade   NON
11:11:59 50   76.900Auto trade   NRD
11:11:59 2 294   76.900Auto trade   SBN
11:11:59 12   76.850Auto trade AVA  
11:11:53 575   76.800Auto trade   NON
11:11:53 204   76.800Auto trade   NON
11:11:53 221   76.800Auto trade   NON
11:11:51 1 416   76.900Auto trade   SBN
11:11:49 290   76.900Auto trade   SBN
11:11:42 550   76.750Auto trade   SWB
11:11:42 250   76.800Auto trade   SWB
11:11:40 1 438   76.850Auto trade   SHB
11:11:40 1 904   76.850Auto trade   SHB
11:11:40 558   76.850Auto trade   SHB
11:11:40 1 000   76.800Auto trade   SHB
11:11:03 92   76.750Auto trade    
11:11:02 10   76.750Auto trade   AVA
11:10:53 118   76.750Auto trade    
11:10:51 15   76.750Auto trade    
11:10:51 839   76.750Auto trade   AVA
11:10:51 20   76.700Auto trade AVA  
11:10:51 62   76.700Auto trade    
11:10:51 221   76.750Auto trade ENS AVA
11:10:51 940   76.750Auto trade   AVA
11:09:15 250   76.750Auto trade    
11:09:15 100   76.850Auto trade AVA SHB
11:08:57 565   76.750Auto trade    
11:08:57 171   76.800Auto trade    
11:08:57 9   76.800Auto trade AVA  
11:08:57 208   76.800Auto trade ENS  
11:08:57 36   76.800Auto trade NON  
11:08:57 96   76.800Auto trade    
11:08:45 360   76.800Auto trade   SWB
11:07:37 230   76.950Auto trade   SWB
11:07:37 22   76.950Auto trade   AVA
11:07:37 36   76.950Auto trade   SHB
11:07:32 603   76.850Auto trade    
11:07:32 600   76.850Auto trade   SHB
11:07:26 900   76.850Auto trade   SHB
11:07:16 77   76.900Auto trade    
11:07:16 4 964   76.950Auto trade   SHB
11:07:16 900   76.900Auto trade    
11:07:16 419   76.800Auto trade   SWB
11:07:16 1   76.850Auto trade   SWB
11:07:16 180   76.850Auto trade   SWB
11:06:37 180   76.900Auto trade    
11:06:37 293   76.850Auto trade    
11:06:37 249   76.850Auto trade ENS  
11:06:37 103   76.850Auto trade    
11:06:37 217   76.850Auto trade   AVA
11:06:37 283   76.850Auto trade   AVA
11:03:37 1 000   76.950Auto trade   SHB
11:03:37 198   76.950Auto trade   SWB
11:03:37 1 802   76.950Auto trade   SWB
11:03:23 500   76.900Auto trade   SHB
11:03:20 863   76.850Auto trade   SHB
11:03:20 285   76.850Auto trade   SHB
11:03:13 248   76.750Auto trade    
11:03:13 1 213   76.850Auto trade   SHB
11:03:13 900   76.800Auto trade    
11:03:13 248   76.800Auto trade    
11:03:13 630   76.650Auto trade   SWB
11:03:13 470   76.700Auto trade   SWB
11:03:13 900   76.750Auto trade   SWB
11:03:01 46   76.800Auto trade    
11:03:01 2   76.800Auto trade   AVA
11:03:01 200   76.800Auto trade   SHB
11:03:01 200   76.800Auto trade   SHB
11:03:01 200   76.800Auto trade   SHB
11:03:01 2 000   76.800Auto trade   SHB
11:03:01 1   76.750Auto trade    
11:02:48 10   76.750Auto trade AVA  
11:02:32 874   76.700Auto trade   SWB
11:02:32 833   76.700Auto trade   SWB
11:01:43 1 154   76.650Auto trade   SHB
11:01:43 15   76.650Auto trade   SHB
11:01:40 1   76.650Auto trade AVA SHB
11:01:38 181   76.600Auto trade    
11:01:38 638   76.600Auto trade   AVA
11:01:38 15   76.600Auto trade   AVA
11:01:38 246   76.600Auto trade   AVA
11:00:56 1   76.650Auto trade AVA SHB
11:00:46 295   76.550Auto trade    
11:00:46 387   76.550Auto trade SWB  
11:00:46 495   76.600Auto trade    
11:00:46 233   76.650Auto trade ENS SHB
11:00:46 50   76.650Auto trade AVA SHB
11:00:46 286   76.650Auto trade   SHB
11:00:46 34   76.650Auto trade   SHB
11:00:46 34   76.650Auto trade   SHB
11:00:46 130   76.650Auto trade   SHB
11:00:46 62   76.650Auto trade   SHB
11:00:27 1   76.750Auto trade AVA AVA
11:00:19 199   76.700Auto trade   AVA
11:00:16 19   76.700Auto trade   AVA
11:00:13 170   76.700Auto trade   AVA
11:00:13 310   76.700Auto trade   AVA
11:00:13 84   76.700Auto trade SWB AVA
11:00:13 6   76.700Auto trade SWB AVA
11:00:09 193   76.700Auto trade   AVA
11:00:09 111   76.700Auto trade   AVA
10:59:36 195   76.700Auto trade   AVA
10:59:33 115   76.700Auto trade   AVA
10:59:33 115   76.700Auto trade   AVA
10:59:33 195   76.700Auto trade   AVA
10:59:33 310   76.700Auto trade   AVA
10:59:33 188   76.700Auto trade   AVA
10:59:33 62   76.700Auto trade    
10:59:33 310   76.700Auto trade   AVA
10:59:33 15   76.650Auto trade AVA  
10:59:33 300   76.700Auto trade   AVA
10:59:33 310   76.700Auto trade   AVA
10:59:14 198   76.650Auto trade    
10:59:11 2   76.550Auto trade SWB AVA
10:58:26 421   76.400Auto trade   NON
10:58:26 421   76.450Auto trade   NON
10:58:26 100   76.450U ENS NON
10:58:26 5   76.450Auto trade   NON
10:58:26 900   76.450Auto trade   NON
10:58:26 272   76.500Auto trade   NON
10:58:26 211   76.550Auto trade   NON
10:58:26 237   76.550Auto trade ENS NON
10:58:26 650   76.550Auto trade   NON
10:58:26 463   76.650Auto trade   NON
10:58:26 171   76.650Auto trade   NON
10:58:26 149   76.650Auto trade   NON
10:58:20 310   76.700Auto trade   AVA
10:58:20 310   76.700Auto trade   AVA
10:58:20 245   76.700Auto trade   AVA
10:58:20 65   76.700Auto trade   AVA
10:58:20 310   76.700Auto trade   AVA
10:58:18 310   76.700Auto trade   AVA
10:58:04 310   76.700Auto trade   AVA
10:58:04 683   76.700Auto trade    
10:58:04 1 000   76.700Auto trade   SHB
10:58:04 2 400   76.700Auto trade   AVA
10:58:04 310   76.700Auto trade   AVA
10:58:04 719   76.700Auto trade    
10:58:04 250   76.550Auto trade   SWB
10:56:57 52   76.650Auto trade    
10:56:57 11   76.500Auto trade   AVA
10:56:57 5   76.500Auto trade SWB AVA
10:56:57 326   76.550Auto trade   AVA
10:56:57 52   76.550U ENS AVA
10:56:57 482   76.550U ENS AVA
10:56:57 199   76.650Auto trade    
10:56:57 260   76.550Auto trade   AVA
10:56:57 511   76.600Auto trade   AVA
10:56:57 83   76.600Auto trade   AVA
10:56:45 47   76.600Auto trade AVA  
10:56:33 220   76.600Auto trade    
10:56:33 91   76.600Auto trade   SHB
10:55:35 142   76.600Auto trade   SHB
10:55:35 267   76.600Auto trade AVA SHB
10:55:35 777   76.600Auto trade AVA  
10:55:23 102   76.500Auto trade    
10:55:23 298   76.500Auto trade    
10:55:23 650   76.500Auto trade    
10:55:23 1   76.500Auto trade   AVA
10:54:51 20   76.600Auto trade    
10:54:45 35   76.600Auto trade    
10:54:34 32   76.600Auto trade    
10:54:24 36   76.600Auto trade    
10:54:24 548   76.500Auto trade   SHB
10:54:13 332   76.650Auto trade    
10:54:12 438   76.600Auto trade    
10:54:11 22   76.600Auto trade    
10:54:05 153   76.600Auto trade    
10:53:54 877   76.550Auto trade    
10:53:54 23   76.550Auto trade   AVA
10:53:32 1 680   76.600Auto trade   SHB
10:53:32 158   76.600Auto trade   SHB
10:53:32 162   76.600Auto trade   SHB
10:53:23 181   76.700Auto trade    
10:53:23 900   76.700Auto trade    
10:53:23 443   76.650Auto trade    
10:53:23 114   76.650Auto trade    
10:53:20 133   76.600Auto trade   SWB
10:53:19 7   76.550Auto trade   SWB
10:53:19 189   76.550Auto trade   SWB
10:53:19 171   76.600Auto trade   SWB
10:53:04 11   76.700Auto trade   AVA
10:53:04 714   76.700Auto trade    
10:53:02 79   76.600Auto trade    
10:53:02 16   76.600Auto trade   AVA
10:53:02 272   76.600Auto trade ENS AVA
10:53:02 212   76.600Auto trade   AVA
10:52:36 50   76.600Auto trade   NON
10:52:21 226   76.600Auto trade   SHB
10:52:21 1 774   76.600Auto trade   SHB
10:51:14 186   76.700Auto trade    
10:51:14 500   76.600Auto trade   SHB
10:51:14 1 000   76.500Auto trade ENS  
10:51:14 900   76.650Auto trade   SHB
10:51:04 387   76.800Auto trade    
10:50:59 580   76.750Auto trade   AVA
10:50:46 22   76.700Auto trade AVA  
10:50:39 900   76.650Auto trade    
10:50:39 32   76.700Auto trade    
10:50:39 697   76.700Auto trade    
10:50:39 137   76.700Auto trade    
10:50:39 683   76.700Auto trade    
10:50:39 900   76.700Auto trade    
10:49:46 465   76.500Auto trade    
10:49:46 300   76.500Auto trade   AVA
10:49:34 513   76.550Auto trade    
10:49:07 477   76.650Auto trade    
10:49:07 285   76.650Auto trade    
10:49:07 260   76.650Auto trade ENS  
10:49:07 167   76.650Auto trade    
10:47:15 304   76.800Auto trade    
10:47:15 548   76.700Auto trade   SHB
10:47:10 1 186   76.700Auto trade   SHB
10:47:10 170   76.700Auto trade   SHB
10:47:10 730   76.700Auto trade   SHB
10:47:10 1 614   76.700Auto trade   SHB
10:47:03 290   76.700Auto trade   SHB
10:46:57 900   76.700Auto trade   SHB
10:46:57 1 052   76.700Auto trade   SHB
10:46:56 852   76.700Auto trade   SHB
10:46:56 52   76.700Auto trade   SHB
10:46:56 852   76.700Auto trade   SHB
10:46:56 148   76.700Auto trade   SHB
10:46:56 904   76.700Auto trade   SHB
10:46:56 900   76.800Auto trade    
10:46:56 900   76.800Auto trade    
10:46:56 257   76.700Auto trade ENS SHB
10:46:56 400   76.700Auto trade   SHB
10:46:56 473   76.700Auto trade   SHB
10:46:56 900   76.700Auto trade   SHB
10:45:35 500   76.650Auto trade   AVA
10:45:07 200   76.750Auto trade   AVA
10:44:45 145   76.800Auto trade   ENS
10:44:45 937   76.800Auto trade    
10:44:45 900   76.800Auto trade    
10:44:45 133   76.750Auto trade    
10:44:45 133   76.750Auto trade    
10:44:45 4   76.750Auto trade AVA  
10:44:45 1   76.750Auto trade AVA AVA
10:44:08 2   76.750Auto trade AVA AVA
10:42:48 73   76.700Auto trade    
10:42:48 305   76.700Auto trade    
10:42:44 99   76.700Auto trade    
10:42:44 270   76.700Auto trade    
10:42:44 500   76.750Auto trade ENS  
10:42:44 500   76.750Auto trade ENS SWB
10:42:20 288   76.850Auto trade   SHB
10:42:20 1 342   76.850Auto trade   SHB
10:42:20 9   76.850Auto trade   SHB
10:41:40 950   76.900Auto trade   AVA
10:41:40 681   76.900Auto trade    
10:41:38 1 140   76.850Auto trade   SHB
10:41:38 800   76.850Auto trade   SHB
10:41:38 416   76.850Auto trade   SHB
10:41:38 417   76.850Auto trade   SHB
10:41:38 227   76.850Auto trade   SHB
10:41:38 216   76.800Auto trade    
10:41:38 300   76.800Auto trade   NON
10:41:16 235   76.850Auto trade ENS  
10:41:16 631   76.900Auto trade    
10:41:16 200   76.900Auto trade    
10:41:16 451   76.900Auto trade    
10:40:41 500   76.800Auto trade   NRD
10:40:26 293   76.950Auto trade   SWB
10:40:26 131   76.950Auto trade    
10:40:25 2 000   76.850Auto trade   SHB
10:40:23 293   76.950Auto trade    
10:40:17 6   76.950Auto trade AVA  
10:40:16 25   76.950Auto trade AVA  
10:39:28 10   76.750Auto trade   AVA
10:38:53 70   76.950Auto trade AVA  
10:37:52 100   76.850Auto trade   NON
10:37:52 100   76.850Auto trade   NON
10:37:42 3   76.600Auto trade   AVA
10:37:37 262   76.650Auto trade   NRD
10:37:37 310   76.650Auto trade   NRD
10:37:37 310   76.750Auto trade   NRD
10:37:37 310   76.800Auto trade   NRD
10:37:37 440   76.800Auto trade   NRD
10:37:37 472   76.800Auto trade   NRD
10:37:37 100   76.800Auto trade NON NRD
10:37:37 100   76.800Auto trade NON NRD
10:37:37 126   76.850Auto trade   NRD
10:37:37 900   76.850Auto trade   NRD
10:37:37 900   76.950Auto trade   NRD
10:37:37 25   77.000Auto trade   NRD
10:37:37 460   77.000Auto trade   NRD
10:37:35 60   77.050Auto trade   AVA
10:37:19 118   77.000Auto trade    
10:37:19 220   76.900Auto trade   ENS
10:37:19 234   76.900Auto trade ENS ENS
10:37:19 900   76.950Auto trade   ENS
10:37:04 347   77.000Auto trade   ENS
10:37:04 47   77.000Auto trade   ENS
10:37:04 252   77.000Auto trade ENS ENS
10:36:58 315   77.200Auto trade    
10:36:51 300   77.150Auto trade    
10:36:49 100   77.100Auto trade   SHB
10:36:49 900   77.150Auto trade   SHB
10:36:49 200   77.200Auto trade   AVA
10:36:49 233   77.200Auto trade   SHB
10:36:49 1 104   77.200Auto trade   SHB
10:36:49 221   77.200Auto trade   SHB
10:36:49 500   77.200Auto trade   SHB
10:36:49 942   77.200Auto trade   SHB
10:36:49 80   77.150Auto trade   AVA
10:36:49 7 072   77.100Auto trade   DDB
10:36:49 1 117   77.050Auto trade   AVA
10:35:56 136   77.100Auto trade   DDB
10:35:56 310   77.100Auto trade   DDB
10:35:45 244   77.150Auto trade   AVA
10:35:09 17   77.100Auto trade AVA SHB
10:34:55 173   77.100Auto trade   SHB
10:34:44 100   77.100Auto trade NON SHB
10:34:39 10   77.100Auto trade AVA SHB
10:34:24 1   77.000Auto trade   AVA
10:33:59 900   77.100Auto trade    
10:33:57 338   77.050Auto trade    
10:33:46 640   76.950Auto trade   SHB
10:33:46 342   77.050Auto trade    
10:33:46 544   77.000Auto trade    
10:33:46 136   77.000Auto trade    
10:33:46 250   76.900Auto trade   SHB
10:33:46 330   76.900Auto trade   SHB
10:33:46 80   76.950Auto trade   SHB
10:33:46 416   76.950Auto trade   SHB
10:33:46 340   76.950Auto trade   SHB
10:33:41 560   76.950Auto trade   AVA
10:33:26 26   77.050Auto trade    
10:33:26 477   77.050Auto trade   SHB
10:33:26 238   77.050Auto trade ENS SHB
10:33:26 305   77.050Auto trade   SHB
10:33:26 67   77.050Auto trade   SHB
10:33:23 11   77.150Auto trade   AVA
10:33:23 1 451   77.150Auto trade SBN AVA
10:33:23 243   77.150Auto trade SBN AVA
10:33:22 1   77.150Auto trade AVA AVA
10:33:22 70   77.150Auto trade   AVA
10:33:13 500   77.200Auto trade   AVA
10:33:13 112   77.200Auto trade   AVA
10:32:50 1 000   77.050Auto trade   SWB
10:32:50 338   77.000Auto trade   SHB
10:32:50 262   77.050Auto trade   SHB
10:32:50 300   77.050Auto trade   SHB
10:32:20 88   77.200Auto trade   AVA
10:32:20 100   77.200Auto trade   ENS
10:32:20 10   77.150Auto trade   NRD
10:32:20 100   77.150Auto trade   AVA
10:32:18 5   77.100Auto trade   AVA
10:32:18 49   77.100Auto trade   AVA
10:32:18 7   77.100Auto trade   AVA
10:32:18 1 000   77.100Auto trade   SHB
10:32:18 100   77.100Auto trade   ENS
10:32:18 2 500   77.100Auto trade   AVA
10:32:18 100   77.100Auto trade   AVA
10:32:18 44   77.050Auto trade   NRD
10:31:56 121   77.050Auto trade   NRD
10:31:46 45   77.050Auto trade   NRD
10:31:41 200   77.050Auto trade AVA NRD
10:31:41 900   77.050Auto trade AVA  
10:31:36 328   76.950Auto trade   NRD
10:31:36 190   76.950Auto trade   NRD
10:31:29 2 593   77.000Auto trade   ENS
10:31:29 407   77.000Auto trade   ENS
10:31:29 93   77.000Auto trade   SHB
10:31:29 137   77.000Auto trade   SHB
10:31:29 80   77.000Auto trade   SHB
10:31:29 736   77.000Auto trade   SHB
10:31:29 758   77.000Auto trade   SHB
10:31:29 1 306   77.000Auto trade   SHB
10:31:29 65   77.000Auto trade   AVA
10:31:29 13   77.000Auto trade   AVA
10:31:29 377   77.000Auto trade   AVA
10:31:28 123   77.000Auto trade   AVA
10:31:28 237   77.000Auto trade   NRD
10:31:27 263   77.000Auto trade   NRD
10:31:27 1 000   77.000Auto trade   SHB
10:31:27 1 000   77.000Auto trade   SHB
10:31:27 7   77.000Auto trade   AVA
10:31:27 4   77.000Auto trade   AVA
10:31:27 7   77.000Auto trade   AVA
10:31:27 50   77.000Auto trade   AVA
10:31:27 600   77.000Auto trade   AVA
10:31:27 2 839   77.000Auto trade   SBN
10:31:27 900   76.950Auto trade    
10:31:27 1 306   76.800Auto trade SBN SHB
10:31:27 213   76.850Auto trade   SHB
10:31:27 210   76.900Auto trade   SHB
10:31:27 396   76.900Auto trade   SHB
10:31:27 1 394   76.900Auto trade   SHB
10:31:23 596   76.850Auto trade   SHB
10:31:23 296   76.900Auto trade   SHB
10:31:23 220   76.900Auto trade   SHB
10:31:23 280   76.900Auto trade   SHB
10:31:23 300   76.900Auto trade   SHB
10:30:56 266   76.950Auto trade   NRD
10:30:56 150   76.950Auto trade   AVA
10:30:56 230   76.950Auto trade   AVA
10:30:56 2 000   76.900Auto trade   SWB
10:30:56 100   76.900Auto trade   SHB
10:29:39 33   76.850Auto trade   AVA
10:29:28 263   76.850Auto trade ENS  
10:29:28 26   76.850Auto trade    
10:29:28 175   76.850Auto trade    
10:29:28 284   76.850Auto trade    
10:29:28 232   76.850Auto trade   NRD
10:29:28 408   76.850Auto trade   NRD
10:29:28 860   76.850Auto trade   NRD
10:29:26 1 000   76.900Auto trade   SWB
10:29:26 229   76.900Auto trade   AVA
10:29:17 240   76.900Auto trade   AVA
10:29:17 240   76.900Auto trade   AVA
10:29:10 240   76.900Auto trade   AVA
10:29:09 100   76.900Auto trade   NON
10:29:09 84   76.900Auto trade   AVA
10:29:06 148   76.900Auto trade   AVA
10:29:03 8   76.900Auto trade NON AVA
10:28:57 79   76.900Auto trade   AVA
10:28:57 240   76.900Auto trade   AVA
10:28:52 20   76.900Auto trade   AVA
10:28:52 240   76.900Auto trade   AVA
10:28:38 240   76.900Auto trade   AVA
10:28:33 240   76.900Auto trade   AVA
10:28:28 240   76.900Auto trade   AVA
10:28:28 398   76.850Auto trade   NRD
10:28:28 52   76.900Auto trade   AVA
10:28:28 240   76.900Auto trade   AVA
10:28:18 240   76.900Auto trade   AVA
10:28:18 100   76.900Auto trade   AVA
10:28:18 30   76.900Auto trade   NON
10:28:17 5 161   76.800Auto trade   SHB
10:28:17 1 087   76.800Auto trade   SHB
10:28:17 3 000   76.800Auto trade   SHB
10:28:12 993   76.750Auto trade   NON
10:28:12 383   76.750Auto trade   NON
10:28:12 666   76.750Auto trade   NON
10:28:12 398   76.750Auto trade   NON
10:28:09 816   76.700Auto trade    
10:28:09 10   76.700Auto trade   AVA
10:27:35 9   76.650Auto trade    
10:27:34 40   76.850Auto trade   SHB
10:27:34 155   76.850Auto trade   SHB
10:27:34 304   76.850Auto trade   SHB
10:27:34 253   76.850Auto trade   SHB
10:27:17 683   76.850Auto trade    
10:27:17 240   76.850Auto trade   NON
10:27:17 240   76.850Auto trade   NON
10:27:17 212   76.850Auto trade   NON
10:27:17 28   76.850Auto trade AVA NON
10:27:17 900   76.850Auto trade AVA  
10:27:17 72   76.800Auto trade AVA AVA
10:27:03 46   76.800Auto trade   AVA
10:27:03 194   76.800Auto trade   AVA
10:27:02 1 826   76.700Auto trade   NON
10:27:02 174   76.700Auto trade   NON
10:26:25 200   76.750Auto trade AVA  
10:26:25 93   76.750Auto trade    
10:26:25 287   76.800Auto trade   AVA
10:26:25 23   76.800Auto trade   AVA
10:26:18 203   76.800Auto trade   AVA
10:26:12 900   76.750Auto trade    
10:26:10 305   76.500Auto trade   NON
10:26:10 420   76.500Auto trade   NON
10:26:10 58   76.500U ENS NON
10:26:10 146   76.500U ENS NON
10:26:10 100   76.500U ENS NON
10:26:10 150   76.600Auto trade AVA NON
10:26:10 213   76.650Auto trade   NON
10:26:10 477   76.700Auto trade   NON
10:26:10 131   76.700Auto trade   NON
10:26:08 155   76.650Auto trade    
10:26:08 211   76.700Auto trade   NON
10:26:08 289   76.700Auto trade   NON
10:26:03 1   76.800Auto trade AVA AVA
10:26:02 13   76.800Auto trade AVA AVA
10:25:48 11   76.700Auto trade   NON
10:25:42 240   76.800Auto trade   AVA
10:25:20 1 040   76.700Auto trade   SHB
10:25:06 900   76.650Auto trade   SHB
10:25:06 581   76.800Auto trade   AVA
10:25:06 240   76.800Auto trade   AVA
10:25:06 500   76.600Auto trade SWB SHB
10:25:06 209   76.600Auto trade   SHB
10:25:06 900   76.600Auto trade   SHB
10:25:06 38   76.650Auto trade AVA SHB
10:25:06 201   76.650Auto trade   SHB
10:25:06 246   76.700Auto trade   SHB
10:25:06 501   76.700Auto trade   SHB
10:25:06 274   76.700Auto trade ENS SHB
10:25:06 240   76.800Auto trade   AVA
10:24:56 240   76.800Auto trade NON AVA
10:24:36 174   76.700Auto trade   AVA
10:24:36 320   76.750Auto trade   AVA
10:24:36 6   76.750Auto trade AVA AVA
10:24:32 4   76.750Auto trade    
10:24:26 660   76.800Auto trade   AVA
10:24:26 240   76.800Auto trade   AVA
10:24:26 240   76.800Auto trade NON AVA
10:24:26 240   76.800Auto trade NON AVA
10:24:25 240   76.800Auto trade   AVA
10:24:25 200   76.800Auto trade   AVA
10:24:25 569   76.750Auto trade   AVA
10:24:25 900   76.750Auto trade    
10:24:00 30   76.750Auto trade AVA AVA
10:22:58 320   76.700Auto trade    
10:22:58 200   76.650Auto trade    
10:22:58 900   76.700Auto trade AVA  
10:22:52 108   76.800Auto trade    
10:22:40 461   76.750Auto trade    
10:22:40 437   76.750Auto trade    
10:22:34 18   76.650Auto trade   AVA
10:22:34 66   76.650Auto trade   SHB
10:22:34 1 585   76.650Auto trade   SHB
10:22:34 2 617   76.650Auto trade   SHB
10:22:32 500   76.650Auto trade   SHB
10:22:32 270   76.650Auto trade   SHB
10:22:32 11 924   76.650Auto trade   SHB
10:22:32 845   76.650Auto trade   SHB
10:22:32 381   76.650Auto trade    
10:22:29 3 450   76.650Auto trade   SHB
10:22:29 66   76.650Auto trade AVA AVA
10:22:24 288   76.650Auto trade   SHB
10:22:22 27   76.550Auto trade   AVA
10:22:14 1 714   76.650Auto trade   SHB
10:22:14 1 741   76.650Auto trade   SHB
10:22:13 472   76.600Auto trade   AVA
10:22:07 299   76.600Auto trade   AVA
10:22:03 679   76.600Auto trade   AVA
10:22:03 2 455   76.600Auto trade   AVA
10:22:03 900   76.600Auto trade    
10:22:02 100   76.500Auto trade   SHB
10:22:02 263   76.500Auto trade    
10:22:02 114   76.500Auto trade   AVA
10:21:26 3   76.400Auto trade   AVA
10:21:00 21   76.400Auto trade AVA AVA
10:20:55 1   76.300Auto trade   AVA
10:20:49 117   76.300Auto trade   AVA
10:20:36 678   76.300Auto trade   SHB
10:20:36 89   76.300Auto trade   SHB
10:20:36 678   76.300Auto trade   SHB
10:20:29 595   76.300Auto trade   SHB
10:20:29 678   76.300Auto trade   SHB
10:20:28 678   76.300Auto trade   SHB
10:20:28 678   76.300Auto trade   SHB
10:20:28 197   76.300Auto trade   SHB
10:20:28 481   76.300Auto trade   SHB
10:20:18 290   76.300Auto trade   SHB
10:20:18 300   76.300Auto trade   SHB
10:20:18 158   76.300Auto trade   SHB
10:20:12 286   76.500Auto trade   AVA
10:19:59 2   76.400Auto trade   AVA
10:19:57 400   76.300Auto trade   SHB
10:19:57 300   76.300Auto trade   SHB
10:19:57 800   76.300Auto trade   SHB
10:19:54 100   76.300Auto trade   AVA
10:19:30 3 174   76.250Auto trade   ENS
10:19:30 331   76.250Auto trade   ENS
10:19:30 569   76.250Auto trade   ENS
10:19:30 333   76.250Auto trade   ENS
10:19:30 333   76.250Auto trade   ENS
10:19:30 236   76.250Auto trade   ENS
10:19:30 2 246   76.250Auto trade   ENS
10:19:30 346   76.250Auto trade   ENS
10:19:30 900   76.250Auto trade   ENS
10:19:24 10   76.400Auto trade    
10:19:24 290   76.400Auto trade   NRD
10:19:24 100   76.400Auto trade AVA NRD
10:19:15 212   76.450Auto trade    
10:19:15 599   76.500Auto trade AVA ENS
10:18:59 109   76.500Auto trade    
10:18:59 692   76.500Auto trade   LFB
10:18:59 10   76.500Auto trade   LFB
10:18:59 621   76.500Auto trade    
10:18:57 13   76.500Auto trade AVA  
10:18:40 118   76.500Auto trade    
10:18:37 148   76.500Auto trade    
10:18:37 308   76.450Auto trade    
10:18:37 171   76.450Auto trade    
10:18:37 570   76.500Auto trade    
10:18:37 50   76.500Auto trade   NON
10:18:14 450   76.450Auto trade   NON
10:18:01 20   76.500Auto trade   AVA
10:18:01 44   76.450Auto trade    
10:18:01 700   76.450Auto trade   SWB
10:17:51 900   76.400Auto trade    
10:17:50 300   76.400Auto trade    
10:17:50 17   76.400Auto trade AVA  
10:17:30 10   76.450Auto trade AVA  
10:16:59 100   76.450Auto trade   ENS
10:16:59 900   76.450Auto trade   ENS
10:16:44 452   76.550Auto trade   SHB
10:16:44 1 500   76.500Auto trade AVA  
10:16:41 832   76.550Auto trade   SHB
10:16:35 1   76.650Auto trade AVA AVA
10:16:03 20   76.600Auto trade NRD  
10:16:03 317   76.550Auto trade    
10:16:03 380   76.550Auto trade    
10:16:03 158   76.550Auto trade    
10:16:03 50   76.550Auto trade   AVA
10:15:52 900   76.600Auto trade    
10:15:52 11   76.600Auto trade    
10:15:52 382   76.600Auto trade    
10:15:50 178   76.600Auto trade   NRD
10:15:50 100   76.600Auto trade SWB NRD
10:15:50 250   76.650Auto trade   SHB
10:15:50 689   76.650Auto trade   SHB
10:15:50 65   76.650Auto trade   SHB
10:15:50 191   76.650Auto trade   SHB
10:15:48 2   76.750Auto trade AVA  
10:15:31 148   76.650Auto trade    
10:15:31 135   76.650Auto trade    
10:15:31 1 200   76.700Auto trade AVA  
10:14:54 304   76.750Auto trade    
10:14:54 8   76.700Auto trade   NON
10:14:02 164   76.700Auto trade    
10:14:02 389   76.700Auto trade    
10:14:02 100   76.700Auto trade   AVA
10:14:02 6   76.700Auto trade   NON
10:13:56 108   76.650Auto trade    
10:13:56 700   76.600Auto trade SWB AVA
10:13:16 137   76.700Auto trade    
10:13:16 87   76.700Auto trade    
10:13:11 1 300   76.700Auto trade   SHB
10:12:20 98   76.600Auto trade    
10:12:20 87   76.600Auto trade    
10:12:20 41   76.600Auto trade    
10:12:20 140   76.600Auto trade    
10:12:20 157   76.600Auto trade    
10:12:20 219   76.600Auto trade    
10:12:20 10   76.600Auto trade   NON
10:11:41 503   76.500Auto trade   SHB
10:11:41 99   76.500Auto trade   SHB
10:11:41 400   76.500Auto trade   SHB
10:11:41 230   76.500Auto trade AVA SHB
10:11:41 310   76.550Auto trade   SHB
10:11:41 262   76.600Auto trade   SHB
10:11:41 300   76.600Auto trade   SHB
10:11:41 1 195   76.650Auto trade   SHB
10:11:41 900   76.650Auto trade   SHB
10:11:39 204   76.850Auto trade    
10:11:39 545   76.900Auto trade NON AVA
10:11:39 1 089   76.900Auto trade NON  
10:11:39 900   76.850Auto trade NON  
10:11:39 166   76.800Auto trade NON NON
10:11:22 76   76.750Auto trade    
10:11:22 24   76.750Auto trade    
10:11:18 540   76.750Auto trade    
10:11:18 260   76.750Auto trade AVA  
10:11:14 132   76.600Auto trade   AVA
10:11:14 700   76.600Auto trade AVA AVA
10:11:00 100   76.750Auto trade    
10:10:57 150   76.600Auto trade   NRD
10:10:57 33   76.600Auto trade   NRD
10:10:57 535   76.600Auto trade   NRD
10:10:57 482   76.600Auto trade   NRD
10:10:57 900   76.600Auto trade   NRD
10:10:57 18   76.700Auto trade    
10:10:57 900   76.700Auto trade   NRD
10:10:56 134   76.800Auto trade   NON
10:10:53 900   76.750Auto trade    
10:10:53 99   76.700Auto trade    
10:10:53 99   76.700Auto trade    
10:10:53 900   76.750Auto trade    
10:10:53 7   76.700Auto trade AVA  
10:10:01 99   76.650Auto trade   AVA
10:10:01 100   76.600Auto trade   SWB
10:10:01 900   76.600Auto trade   SWB
10:09:41 99   76.600Auto trade    
10:09:41 900   76.650Auto trade    
10:09:41 384   76.600Auto trade    
10:09:41 100   76.600Auto trade   SWB
10:09:41 900   76.600Auto trade   SWB
10:09:34 296   76.600Auto trade    
10:09:34 181   76.600Auto trade    
10:09:34 400   76.600Auto trade    
10:09:34 500   76.600Auto trade   AVA
10:09:18 202   76.500Auto trade    
10:09:18 181   76.500Auto trade    
10:09:18 231   76.500Auto trade    
10:09:18 310   76.450Auto trade    
10:09:18 900   76.500Auto trade    
10:09:18 180   76.550Auto trade    
10:09:18 487   76.550Auto trade    
10:09:18 180   76.550Auto trade    
10:09:18 900   76.500Auto trade    
10:09:17 270   76.550Auto trade    
10:09:16 791   76.600Auto trade    
10:09:16 487   76.650Auto trade    
10:09:10 300   76.700Auto trade    
10:09:10 100   76.700Auto trade AVA  
10:09:10 320   76.750Auto trade    
10:09:10 292   76.750Auto trade    
10:09:10 1 269   76.750Auto trade    
10:09:10 200   76.750Auto trade LFB  
10:09:10 1 100   76.750Auto trade    
10:09:10 100   76.750Auto trade   AVA
10:09:05 22   76.850Auto trade    
10:09:00 165   76.800Auto trade    
10:09:00 721   76.800Auto trade   NON
10:09:00 48   76.800Auto trade   NON
10:08:49 31   76.800Auto trade   NON
10:08:47 20   76.750Auto trade   AVA
10:08:42 54   76.850Auto trade    
10:08:30 48   76.850Auto trade    
10:08:30 954   76.800Auto trade    
10:08:30 258   76.800Auto trade    
10:08:30 3   76.800Auto trade AVA  
10:08:30 500   76.800Auto trade NRD  
10:08:30 550   76.800Auto trade SWB  
10:08:30 885   76.800Auto trade    
10:08:30 15   76.800Auto trade   NON
10:08:19 897   76.900Auto trade   AVA
10:08:19 428   76.900Auto trade   AVA
10:08:09 175   76.900Auto trade   AVA
10:08:04 325   76.950Auto trade NON  
10:07:47 1   76.950Auto trade AVA  
10:07:13 7   77.000Auto trade    
10:07:13 7   77.000Auto trade   AVA
10:07:12 64   76.950Auto trade   AVA
10:07:12 345   76.950Auto trade   NRD
10:06:58 300   76.900Auto trade   NON
10:06:41 847   76.850Auto trade    
10:06:41 53   76.850Auto trade    
10:06:29 88   76.800Auto trade    
10:06:29 512   76.800Auto trade    
10:06:29 97   76.800Auto trade    
10:06:29 645   76.800Auto trade    
10:06:29 63   76.800Auto trade    
10:06:29 195   76.800Auto trade    
10:06:29 900   76.800Auto trade    
10:06:29 387   76.800Auto trade    
10:06:29 900   76.800Auto trade    
10:06:29 385   76.800Auto trade    
10:06:16 900   76.850Auto trade    
10:06:16 990   76.850Auto trade    
10:06:16 293   76.850Auto trade    
10:06:16 559   76.900Auto trade    
10:06:16 988   76.900Auto trade    
10:06:16 280   76.900Auto trade    
10:06:16 900   76.900Auto trade    
10:06:15 724   77.000Auto trade    
10:06:15 1 000   77.000Auto trade    
10:06:11 1 000   77.000Auto trade    
10:06:11 131   77.000Auto trade   NON
10:06:11 508   77.000Auto trade    
10:06:11 1 000   77.000Auto trade    
10:06:07 900   76.900Auto trade    
10:06:07 671   76.950Auto trade LFB  
10:06:07 329   76.950Auto trade LFB  
10:06:07 131   76.950Auto trade NON  
10:06:07 477   77.000Auto trade    
10:06:07 900   77.000Auto trade    
10:05:53 300   77.050Auto trade    
10:05:51 104   77.100Auto trade    
10:05:51 175   77.100Auto trade    
10:05:51 17   77.100Auto trade    
10:05:48 82   77.050Auto trade   AVA
10:05:48 130   77.050Auto trade   AVA
10:05:48 244   77.050Auto trade   AVA
10:05:44 244   77.050Auto trade   AVA
10:05:44 60   77.050Auto trade   AVA
10:05:44 244   77.050Auto trade   AVA
10:05:38 244   77.050Auto trade   AVA
10:05:38 113   77.050Auto trade   AVA
10:05:38 244   77.050Auto trade   AVA
10:05:38 1 490   77.000Auto trade   AVA
10:05:24 124   77.000Auto trade    
10:05:18 5   77.000Auto trade   NON
10:05:18 136   77.000Auto trade   NON
10:05:17 297   77.050Auto trade   AVA
10:05:17 81   77.050Auto trade   AVA
10:05:17 297   77.050Auto trade   NRD
10:05:17 25   77.050Auto trade   AVA
10:05:17 144   77.050Auto trade   AVA
10:05:17 140   77.000Auto trade   NON
10:05:16 5   76.950Auto trade NON AVA
10:05:16 136   76.950Auto trade NON AVA
10:05:16 140   76.950Auto trade NON AVA
10:05:16 19   76.950Auto trade AVA AVA
10:04:58 90   77.000Auto trade   ENS
10:04:58 110   77.000Auto trade   ENS
10:04:58 332   77.000Auto trade   NRD
10:04:58 52   77.000Auto trade   NON
10:04:58 144   77.000Auto trade   NON
10:04:58 4   77.000Auto trade   NON
10:04:58 277   77.000Auto trade   AVA
10:04:37 300   77.000Auto trade   AVA
10:04:35 342   77.000Auto trade   AVA
10:04:32 4   76.950Auto trade NON ENS
10:04:32 144   76.950Auto trade NON ENS
10:04:32 52   76.950Auto trade NON ENS
10:04:26 258   77.000Auto trade   AVA
10:04:25 303   77.000Auto trade   AVA
10:04:25 1 977   77.000Auto trade   AVA
10:04:24 740   77.000Auto trade   AVA
10:04:24 303   77.000Auto trade NON AVA
10:04:23 92   77.000Auto trade NON NON
10:04:22 8   77.000Auto trade NON NON
10:04:22 97   77.000Auto trade NON NON
10:04:22 39   77.000Auto trade   NON
10:04:22 92   76.950Auto trade NON ENS
10:04:22 8   76.950Auto trade NON ENS
10:04:20 136   76.950Auto trade NON NRD
10:04:19 150   77.000Auto trade   SHB
10:04:19 213   77.000Auto trade   SHB
10:04:19 500   77.000Auto trade   SHB
10:04:19 1 527   77.000Auto trade   SHB
10:04:19 242   77.000Auto trade   SHB
10:04:19 296   77.000Auto trade   SHB
10:04:19 222   77.000Auto trade   SHB
10:04:19 1 000   77.000Auto trade   LFB
10:04:19 300   77.000Auto trade   NON
10:04:19 2 291   77.000Auto trade   ENS
10:04:17 170   76.950Auto trade   NRD
10:04:17 12   76.950Auto trade    
10:04:17 200   76.950Auto trade   AIV
10:04:17 700   76.950Auto trade    
10:04:16 33   76.850Auto trade   AVA
10:04:16 118   76.850Auto trade NON AVA
10:04:11 276   76.850Auto trade NON NRD
10:03:52 200   76.950Auto trade SWB  
10:03:25 106   76.850Auto trade NON  
10:03:24 30   76.850Auto trade AVA  
10:03:21 231   76.850Auto trade    
10:03:21 324   76.850Auto trade    
10:03:21 89   76.750Auto trade   AVA
10:03:21 64   76.750Auto trade AVA AVA
10:03:21 947   76.800Auto trade   AVA
10:03:21 900   76.850Auto trade   AVA
10:03:21 8   76.900Auto trade    
10:03:21 192   76.900Auto trade    
10:03:21 141   76.900Auto trade   NON
10:03:21 259   76.900Auto trade AVA NON
10:02:44 26   76.950Auto trade    
10:02:44 900   76.950Auto trade    
10:02:42 289   76.850Auto trade    
10:02:39 183   76.950Auto trade    
10:02:39 298   76.950Auto trade    
10:02:39 69   76.950Auto trade    
10:02:25 10   77.000Auto trade AVA ENS
10:02:16 400   76.900Auto trade   AVA
10:02:05 442   77.000Auto trade   ENS
10:02:02 631   76.950Auto trade    
10:01:52 310   76.850Auto trade    
10:01:52 369   76.850Auto trade    
10:01:52 51   76.850Auto trade   SHB
10:01:46 169   76.950Auto trade    
10:01:46 239   76.900Auto trade    
10:01:46 415   76.800Auto trade    
10:01:46 5   76.800Auto trade   NON
10:01:33 100   76.950Auto trade    
10:01:33 527   76.850Auto trade    
10:01:33 49   76.850Auto trade    
10:01:33 740   76.900Auto trade    
10:01:33 160   76.900Auto trade   AVA
10:01:19 90   77.000Auto trade AVA AVA
10:01:09 100   77.000Auto trade   ENS
10:01:09 95   76.950Auto trade    
10:01:09 199   76.950Auto trade    
10:01:08 203   77.000Auto trade   ENS
10:00:58 100   77.050Auto trade   AVA
10:00:54 244   77.050Auto trade   AVA
10:00:53 553   77.050Auto trade   AVA
10:00:53 157   77.050Auto trade   NRD
10:00:53 244   77.050Auto trade   AVA
10:00:39 56   77.050Auto trade   AVA
10:00:39 244   77.050Auto trade   AVA
10:00:36 243   77.000Auto trade   AVA
10:00:36 1 167   77.000Auto trade   AVA
10:00:36 598   77.000Auto trade   AVA
10:00:36 2 992   77.000Auto trade   AVA
10:00:36 244   77.000Auto trade    
10:00:24 336   77.000Auto trade    
10:00:24 320   77.000Auto trade SWB  
10:00:24 900   76.900Auto trade    
10:00:19 81   76.850Auto trade    
10:00:19 819   76.850Auto trade    
10:00:19 184   76.900Auto trade    
10:00:17 155   76.900Auto trade ENS AVA
10:00:17 345   76.900Auto trade ENS AVA
10:00:11 186   77.000Auto trade    
10:00:08 135   77.050Auto trade   AVA
10:00:08 684   77.000Auto trade    
10:00:08 15   77.000Auto trade AVA  
10:00:03 201   77.000Auto trade    
10:00:03 229   77.000Auto trade NRD  
10:00:03 758   77.000Auto trade NRD  
10:00:01 9   77.050Auto trade AVA AVA
09:59:48 100   77.050Auto trade   AVA
09:59:47 244   77.050Auto trade   AVA
09:59:47 244   77.050Auto trade   AVA
09:59:47 313   77.000Auto trade NRD  
09:59:45 160   77.000Auto trade    
09:59:45 294   77.000Auto trade    
09:59:42 133   77.000Auto trade    
09:59:41 33   76.950Auto trade    
09:59:41 900   76.950Auto trade    
09:59:41 300   76.900Auto trade    
09:59:41 328   76.850Auto trade    
09:59:41 592   76.850Auto trade   ENS
09:59:41 508   76.850Auto trade   ENS
09:59:41 900   76.850Auto trade   ENS
09:59:29 93   77.000Auto trade NRD  
09:59:29 7   77.000Auto trade NRD AVA
09:58:25 31   76.750Auto trade   AVA
09:58:18 213   76.800Auto trade   SBN
09:58:18 900   76.800Auto trade    
09:58:18 207   76.800Auto trade   SBN
09:58:18 492   76.750Auto trade    
09:58:18 59   76.800Auto trade   SBN
09:58:18 734   76.800Auto trade   SBN
09:58:18 900   76.800Auto trade   SBN
09:58:18 900   76.800Auto trade   SBN
09:58:18 900   76.800Auto trade    
09:58:18 500   76.800Auto trade   SBN
09:57:55 500   76.800Auto trade   SBN
09:57:55 900   76.800Auto trade    
09:57:55 198   76.800Auto trade   SBN
09:57:54 635   76.800Auto trade   SBN
09:57:42 167   76.800Auto trade NRD SBN
09:57:41 347   76.800Auto trade   SBN
09:57:41 653   76.800Auto trade   SBN
09:57:41 900   76.800Auto trade   SBN
09:57:41 500   76.800Auto trade NRD SBN
09:57:06 358   76.950Auto trade   SBN
09:57:06 779   76.950Auto trade   SBN
09:57:01 121   76.950Auto trade   SHB
09:57:01 919   76.950Auto trade   SHB
09:56:39 15   77.000Auto trade   NON
09:56:39 29   77.050Auto trade    
09:56:33 47   77.050Auto trade    
09:56:33 75   77.050Auto trade    
09:56:21 581   77.000Auto trade    
09:56:21 450   77.000Auto trade   NON
09:56:21 50   77.000Auto trade AVA NON
09:56:18 358   77.050Auto trade    
09:56:18 620   77.050Auto trade   AVA
09:56:18 900   77.050Auto trade   AVA
09:56:18 50   77.050Auto trade NON AVA
09:56:18 50   77.050Auto trade NON AVA
09:56:18 50   77.050Auto trade NON AVA
09:56:18 310   77.050Auto trade   AVA
09:56:08 720   77.150Auto trade    
09:56:08 900   77.200Auto trade   SBN
09:56:08 100   77.250Auto trade   SBN
09:56:08 900   77.250Auto trade   SBN
09:56:08 261   77.250Auto trade AVA SBN
09:56:08 447   77.300Auto trade   SHB
09:56:08 333   77.300Auto trade   SHB
09:56:08 666   77.300Auto trade   SHB
09:56:08 1 977   77.300Auto trade   SHB
09:56:08 500   77.300Auto trade   SHB
09:56:08 578   77.300Auto trade   SHB
09:56:08 1 218   77.300Auto trade   SHB
09:56:08 3 000   77.300Auto trade   SHB
09:56:06 900   77.250Auto trade    
09:55:47 522   77.200Auto trade    
09:55:46 1 187   77.250Auto trade    
09:55:46 336   77.250Auto trade    
09:55:46 330   77.300Auto trade   SHB
09:55:46 900   77.300Auto trade   SHB
09:55:40 69   77.350Auto trade    
09:55:40 831   77.350Auto trade    
09:55:34 333   77.250Auto trade    
09:55:34 166   77.250Auto trade    
09:55:34 1 059   77.300Auto trade    
09:55:34 900   77.300Auto trade    
09:55:34 900   77.350Auto trade    
09:55:33 20   77.450Auto trade AVA AVA
09:55:30 244   77.400Auto trade    
09:55:30 56   77.400Auto trade    
09:55:29 59   77.400Auto trade    
09:55:29 241   77.400Auto trade    
09:55:29 900   77.400Auto trade    
09:55:29 100   77.400Auto trade   AVA
09:55:07 68   77.400Auto trade    
09:55:07 200   77.400Auto trade   AVA
09:55:07 1 127   77.400Auto trade   AVA
09:54:41 100   77.300Auto trade NON  
09:54:41 900   77.300Auto trade    
09:54:41 148   77.350Auto trade    
09:54:41 298   77.350Auto trade    
09:54:41 176   77.350Auto trade    
09:54:41 438   77.350Auto trade    
09:54:41 100   77.350Auto trade   SWB
09:54:41 900   77.350Auto trade   SWB
09:54:37 65   77.400Auto trade   AVA
09:54:37 58   77.400Auto trade   AVA
09:54:37 50   77.400Auto trade   AVA
09:54:37 63   77.400Auto trade   AVA
09:54:36 5   77.400Auto trade AVA AVA
09:54:30 132   77.400Auto trade   AVA
09:54:30 173   77.400Auto trade   AVA
09:54:24 27   77.400Auto trade   AVA
09:54:24 100   77.350Auto trade AVA AVA
09:54:23 849   77.300Auto trade   ENS
09:54:22 500   77.300Auto trade NON ENS
09:54:22 500   77.300Auto trade   ENS
09:54:22 1 906   77.300Auto trade   ENS
09:54:22 500   77.300Auto trade   ENS
09:54:19 291   77.300Auto trade   ENS
09:54:19 25   77.250Auto trade   NRD
09:54:19 7   77.250Auto trade   AVA
09:54:18 188   77.200Auto trade   SWB
09:54:18 830   77.200Auto trade   SWB
09:54:18 274   77.200Auto trade   SWB
09:54:18 500   77.200Auto trade   SWB
09:54:18 2 943   77.150Auto trade   CAR
09:54:18 900   77.150Auto trade   CAR
09:54:18 208   77.200Auto trade   SWB
09:54:18 50   77.200Auto trade   NON
09:54:18 200   77.200Auto trade   AVA
09:54:18 900   77.150Auto trade   CAR
09:54:18 2 766   77.150Auto trade   CAR
09:54:11 198   77.100Auto trade   AVA
09:54:11 310   77.100Auto trade   AVA
09:54:10 2 234   77.150Auto trade   CAR
09:54:10 900   77.150Auto trade   CAR
09:54:10 900   77.150Auto trade    
09:54:10 2 319   77.150Auto trade   CAR
09:53:58 180   77.150Auto trade   CAR
09:53:51 845   77.100Auto trade   NON
09:53:51 500   77.100Auto trade   NON
09:53:51 500   77.100Auto trade   NON
09:53:51 666   77.100Auto trade   NON
09:53:51 1 062   77.100Auto trade   NON
09:53:51 694   77.100Auto trade   NON
09:53:51 333   77.100Auto trade   NON
09:53:51 301   77.100Auto trade   AVA
09:53:51 1 449   77.100Auto trade   AVA
09:53:48 33   77.000Auto trade   AVA
09:53:47 121   77.050Auto trade    
09:53:47 400   77.050Auto trade    
09:53:35 89   77.000Auto trade    
09:53:35 666   77.000Auto trade    
09:53:35 512   77.000Auto trade    
09:53:35 27   77.050Auto trade    
09:53:35 270   77.050Auto trade   SWB
09:53:35 561   77.050Auto trade   SWB
09:53:35 150   77.050Auto trade   SWB
09:53:35 19   77.050Auto trade AVA SWB
09:52:59 2 481   77.150Auto trade   CAR
09:52:55 20   77.150Auto trade AVA CAR
09:52:45 667   77.100Auto trade    
09:52:45 234   77.100Auto trade ENS  
09:52:45 256   77.100Auto trade    
09:52:45 74   77.100Auto trade    
09:52:45 1 215   77.150Auto trade   CAR
09:52:45 2   77.150Auto trade   AVA
09:52:45 50   77.150Auto trade   NON
09:52:45 353   77.150Auto trade   CAR
09:52:45 1 620   77.150Auto trade   CAR
09:52:36 159   77.150Auto trade   CAR
09:52:30 1 165   77.150Auto trade   CAR
09:52:30 959   77.150Auto trade   CAR
09:52:26 513   77.100Auto trade   NON
09:52:26 200   77.100Auto trade   NON
09:52:26 200   77.100Auto trade   NON
09:52:26 21   77.100Auto trade   NON
09:52:26 200   77.100Auto trade   NON
09:52:26 143   77.100Auto trade   NON
09:52:26 107   77.100Auto trade   NON
09:52:26 200   77.100Auto trade   NON
09:52:26 200   77.100Auto trade    
09:52:26 200   77.100Auto trade   NON
09:52:26 50   77.100Auto trade   NON
09:51:52 52   77.050Auto trade    
09:51:52 11   77.050Auto trade   NON
09:51:50 39   77.050Auto trade AVA NON
09:51:48 800   76.850Auto trade   SWB
09:51:48 200   76.900Auto trade   SWB
09:51:21 250   77.050Auto trade    
09:51:21 503   77.100Auto trade   NON
09:51:21 216   77.100Auto trade   NON
09:51:21 497   77.100Auto trade AVA NON
09:51:16 744   77.150Auto trade   CAR
09:51:14 791   77.150Auto trade   CAR
09:51:14 2 351   77.150Auto trade   CAR
09:51:14 753   77.150Auto trade   CAR
09:51:14 666   77.150Auto trade   CAR
09:51:14 600   77.150Auto trade   CAR
09:51:14 1 977   77.150Auto trade   CAR
09:51:14 518   77.150Auto trade   CAR
09:51:14 486   77.150Auto trade   CAR
09:51:14 14   77.150Auto trade   NON
09:51:12 3 103   77.100Auto trade AVA SWB
09:51:08 500   77.100Auto trade   SWB
09:51:08 209   77.100Auto trade   SWB
09:51:08 3 000   77.100Auto trade NON SWB
09:51:07 234   77.100Auto trade   SWB
09:51:07 209   77.100Auto trade   SWB
09:51:07 2 745   77.100Auto trade   SWB
09:51:07 676   77.100Auto trade   AVA
09:51:06 824   77.100Auto trade   AVA
09:51:06 11   77.100Auto trade   AVA
09:51:03 224   77.050Auto trade   AVA
09:51:03 27   77.100Auto trade   AVA
09:51:03 1 902   77.050Auto trade   AVA
09:51:03 354   77.050Auto trade   AVA
09:51:03 196   77.050Auto trade   AVA
09:51:02 28   77.050Auto trade   AVA
09:51:02 224   77.050Auto trade   AVA
09:51:02 243   77.050Auto trade    
09:50:56 57   77.050Auto trade    
09:50:56 224   77.050Auto trade   AVA
09:50:56 224   77.050Auto trade   AVA
09:50:49 204   77.050Auto trade   AVA
09:50:49 20   77.050Auto trade   AVA
09:50:44 146   77.000Auto trade   AVA
09:50:29 279   77.000Auto trade   AVA
09:50:29 25   77.000Auto trade   NRD
09:50:29 120   77.000Auto trade   AVA
09:50:20 70   77.000Auto trade   AVA
09:50:20 699   77.000Auto trade   AVA
09:50:20 190   77.000Auto trade   AVA
09:50:20 190   77.000Auto trade   AVA
09:50:20 900   77.000Auto trade   AVA
09:50:20 216   77.000Auto trade   AVA
09:50:20 106   77.000Auto trade   SHB
09:50:20 190   77.000Auto trade   AVA
09:50:20 4 124   77.000Auto trade   SHB
09:50:20 322   77.000Auto trade   SHB
09:50:08 554   77.000Auto trade   SHB
09:50:04 190   77.000Auto trade   AVA
09:50:04 567   77.000Auto trade   SHB
09:50:04 54   77.000Auto trade   SHB
09:49:57 150   76.950Auto trade   AVA
09:49:55 100   76.900Auto trade   NRD
09:49:55 226   76.900Auto trade   NRD
09:49:55 1 546   76.950Auto trade   NRD
09:49:54 1 977   77.000Auto trade   SHB
09:49:54 1 424   77.000Auto trade   SHB
09:49:54 978   77.000Auto trade   SHB
09:49:54 190   77.000Auto trade   AVA
09:49:54 328   77.000Auto trade   SHB
09:49:54 500   77.000Auto trade   SHB
09:49:54 704   77.000Auto trade   SHB
09:49:54 500   77.000Auto trade   SHB
09:49:54 1 124   77.000Auto trade   SHB
09:49:54 220   77.000Auto trade   SHB
09:49:54 500   77.000Auto trade   SHB
09:49:54 1 124   77.000Auto trade   SHB
09:49:54 2 015   77.000Auto trade   SHB
09:49:54 1 024   77.000Auto trade   SHB
09:49:54 2 000   77.000Auto trade   SHB
09:49:54 700   77.000Auto trade   SHB
09:49:54 7   77.000Auto trade   AVA
09:49:54 7   77.000Auto trade   AVA
09:49:54 500   77.000Auto trade   SHB
09:49:54 7   77.000Auto trade   AVA
09:49:54 7   77.000Auto trade   AVA
09:49:54 506   77.000Auto trade   SHB
09:49:54 200   77.000Auto trade   SHB
09:49:54 175   77.000Auto trade   AVA
09:49:54 1 295   77.000Auto trade   SHB
09:49:14 290   76.950Auto trade    
09:49:11 170   77.000Auto trade   SHB
09:49:05 408   76.950Auto trade    
09:49:05 2   76.950Auto trade AVA  
09:49:01 71   76.900Auto trade   NON
09:49:01 521   76.900Auto trade   NON
09:49:01 908   76.900Auto trade   NON
09:48:59 1 118   77.000Auto trade   SHB
09:48:56 80   76.950Auto trade   AVA
09:48:35 55   76.950Auto trade NON  
09:48:28 648   76.950Auto trade    
09:48:28 82   76.950Auto trade    
09:48:28 1 000   76.950Auto trade SWB  
09:47:55 595   76.950Auto trade    
09:47:50 615   76.900Auto trade   ENS
09:47:49 509   76.900Auto trade   ENS
09:47:49 200   76.900Auto trade    
09:47:48 622   76.750Auto trade   SHB
09:47:48 320   76.750Auto trade   SHB
09:47:48 200   76.800Auto trade   SHB
09:47:48 430   76.800Auto trade   SHB
09:47:48 300   76.800Auto trade   SHB
09:47:39 92   76.900Auto trade    
09:47:39 158   76.900Auto trade    
09:47:39 731   76.950Auto trade   SHB
09:47:39 443   76.950Auto trade   SHB
09:47:25 100   76.950Auto trade   NON
09:47:09 300   77.000Auto trade   SHB
09:47:08 79   76.950Auto trade   SHB
09:47:08 900   76.950Auto trade   SHB
09:47:05 300   77.000Auto trade AIV SHB
09:46:53 5   77.000Auto trade AVA AVA
09:46:39 10   77.000Auto trade AVA AVA
09:46:37 250   76.950Auto trade   NON
09:46:25 370   76.950Auto trade    
09:46:25 420   76.950Auto trade   NON
09:46:25 330   76.950Auto trade   NON
09:46:23 733   77.000Auto trade   SHB
09:46:20 334   77.000Auto trade   SHB
09:46:19 750   77.000Auto trade NON SHB
09:46:19 106   77.000Auto trade NON SHB
09:46:19 190   77.000Auto trade NON AVA
09:46:19 454   77.000Auto trade NON SHB
09:46:19 500   77.000Auto trade   SHB
09:46:19 572   77.000Auto trade   SHB
09:46:17 73   77.000Auto trade   SHB
09:46:17 500   77.000Auto trade   SHB
09:46:17 2 901   77.000Auto trade   SHB
09:46:17 110   77.000Auto trade   AVA
09:46:17 80   77.000Auto trade   AVA
09:46:17 4 790   77.000Auto trade   SHB
09:46:09 210   77.000Auto trade   SHB
09:46:09 190   77.000Auto trade   AVA
09:46:05 1 051   77.000Auto trade   SHB
09:46:05 190   77.000Auto trade   AVA
09:46:05 65   77.000Auto trade   SHB
09:46:05 500   77.000Auto trade   SHB
09:46:05 1 017   77.000Auto trade   SHB
09:46:05 418   77.000Auto trade   SHB
09:46:05 3 000   77.000Auto trade NON SHB
09:46:03 672   76.950Auto trade   NON
09:46:03 350   76.900Auto trade   NON
09:45:57 321   76.950Auto trade   NON
09:45:56 407   76.950Auto trade   NON
09:45:53 25   76.950Auto trade    
09:45:53 34   76.950Auto trade   AVA
09:45:53 10   76.950Auto trade NON AVA
09:45:48 271   76.900Auto trade   NON
09:45:48 547   76.950Auto trade ENS NON
09:45:48 802   76.950Auto trade ENS NON
09:45:48 32   76.900Auto trade    
09:45:48 300   76.950Auto trade   NON
09:45:48 280   76.950Auto trade   NON
09:45:48 300   76.950Auto trade   NON
09:45:44 541   76.950Auto trade    
09:45:44 698   77.000Auto trade NON SHB
09:45:44 190   77.000Auto trade NON AVA
09:45:44 1 612   77.000Auto trade NON SHB
09:45:43 3 298   77.000Auto trade   SHB
09:45:43 90   77.000Auto trade   SHB
09:45:43 190   77.000Auto trade   AVA
09:45:43 190   77.000Auto trade   AVA
09:45:43 200   77.000Auto trade   NON
09:45:43 10   77.000Auto trade   AVA
09:45:43 4 606   77.000Auto trade   SHB
09:45:43 400   76.950Auto trade    
09:45:43 394   77.000Auto trade   SHB
09:45:43 106   77.000Auto trade   AVA
09:45:43 94   77.000Auto trade   AVA
09:45:43 133   77.000Auto trade   LFB
09:45:43 227   77.000Auto trade   LFB
09:45:43 227   77.000Auto trade   LFB
09:45:43 227   77.000Auto trade   LFB
09:45:43 186   77.000Auto trade   LFB
09:45:43 7   77.000Auto trade   AVA
09:45:43 7   77.000Auto trade   AVA
09:45:43 7   77.000Auto trade   AVA
09:45:43 7   77.000Auto trade   AVA
09:45:43 286   77.000Auto trade   SHB
09:45:43 214   77.000Auto trade   SHB
09:45:43 25   77.000Auto trade   NRD
09:45:43 300   77.000Auto trade   SHB
09:45:43 4 000   77.000Auto trade   NRD
09:45:43 566   77.000Auto trade   SHB
09:45:43 2 604   77.000Auto trade   SHB
09:45:43 7   77.000Auto trade   AVA
09:45:43 500   77.000Auto trade   AVA
09:45:43 540   77.000Auto trade   DNM
09:45:43 7   77.000Auto trade   AVA
09:45:43 7   77.000Auto trade   AVA
09:45:43 2   77.000Auto trade   AVA
09:45:43 200   77.000Auto trade   AVA
09:45:43 99   77.000Auto trade   AVA
09:45:43 899   77.000Auto trade   SHB
09:45:43 101   77.000Auto trade   SHB
09:45:43 640   77.000Auto trade   ENS
09:45:43 50   77.000Auto trade   ENS
09:45:43 100   77.000Auto trade   AVA
09:45:43 4   77.000Auto trade   AVA
09:45:43 7   77.000Auto trade   AVA
09:45:43 7   77.000Auto trade   AVA
09:45:43 10   77.000Auto trade   MGF
09:45:43 7   77.000Auto trade   AVA
09:45:43 500   77.000Auto trade   AIV
09:45:43 250   77.000Auto trade   NON
09:45:43 25   77.000Auto trade   NRD
09:45:43 26   77.000Auto trade   AVA
09:45:43 182   77.000Auto trade   SHB
09:45:39 818   77.000Auto trade   SHB
09:45:39 285   76.950Auto trade   AVA
09:45:39 314   76.950Auto trade   AVA
09:45:39 314   76.950Auto trade   AVA
09:45:39 81   76.950Auto trade   AVA
09:45:39 252   76.950Auto trade   AVA
09:45:39 62   76.950Auto trade   AVA
09:45:39 1 663   76.950Auto trade   AVA
09:45:39 314   76.950Auto trade   AVA
09:45:39 186   76.950Auto trade   AVA
09:45:39 314   76.950Auto trade   AVA
09:45:39 701   76.950Auto trade   AVA
09:45:39 916   76.950Auto trade   AVA
09:45:39 2 000   76.950Auto trade   AVA
09:45:39 314   76.950Auto trade   AVA
09:45:39 10   76.950Auto trade   AVA
09:45:39 20   76.950Auto trade   AVA
09:45:39 2 500   76.950Auto trade   NON
09:45:39 2 063   76.950Auto trade   AVA
09:45:39 367   76.950Auto trade   AVA
09:45:39 506   76.900Auto trade   AVA
09:45:39 494   76.900Auto trade   AVA
09:45:32 10   76.900Auto trade   NON
09:45:28 18   76.900Auto trade    
09:45:28 25   76.900Auto trade   NRD
09:45:11 3   76.800Auto trade   NON
09:44:58 10   76.900Auto trade   AVA
09:44:58 32   76.900Auto trade    
09:44:58 132   76.900Auto trade   AVA
09:44:27 7   76.850Auto trade   AVA
09:44:10 55   76.900Auto trade    
09:43:59 20   76.900Auto trade   AVA
09:43:59 57   76.900Auto trade   AVA
09:43:58 300   76.850Auto trade    
09:43:58 900   76.850Auto trade    
09:43:46 32   76.750Auto trade   SHB
09:43:46 397   76.750Auto trade   SHB
09:43:46 80   76.750Auto trade AVA SHB
09:43:46 148   76.750Auto trade   SHB
09:43:46 300   76.750Auto trade   SHB
09:43:46 43   76.750Auto trade LFB SHB
09:43:23 7   76.750Auto trade LFB SHB
09:43:23 203   76.800Auto trade   SHB
09:43:23 290   76.800Auto trade   SHB
09:43:23 303   76.800Auto trade   SHB
09:43:23 197   76.800Auto trade   SHB
09:43:20 326   76.850Auto trade    
09:43:20 131   76.850Auto trade    
09:43:20 500   76.850Auto trade    
09:43:20 1 000   76.850Auto trade   AVA
09:43:18 46   76.850Auto trade   AVA
09:43:12 200   76.800Auto trade   NON
09:43:03 150   76.900Auto trade    
09:42:58 150   76.850Auto trade   AVA
09:42:58 12   76.850Auto trade    
09:42:58 231   76.850Auto trade   SHB
09:42:13 200   76.750Auto trade    
09:42:13 200   76.750Auto trade    
09:42:13 220   76.750Auto trade    
09:42:13 680   76.750Auto trade   ENS
09:42:07 99   76.750Auto trade    
09:42:07 217   76.800Auto trade    
09:42:00 300   76.900Auto trade    
09:41:58 487   76.950Auto trade   AVA
09:41:51 508   76.950Auto trade AVA AVA
09:41:41 575   76.950Auto trade   AVA
09:41:41 300   76.950Auto trade   AVA
09:41:40 945   76.900Auto trade   AVA
09:41:40 200   76.900Auto trade   AVA
09:41:40 218   76.900Auto trade   AVA
09:41:40 200   76.900Auto trade   AVA
09:41:40 145   76.900Auto trade   SWB
09:41:24 1 055   76.900Auto trade   SWB
09:41:24 200   76.900Auto trade   AVA
09:41:23 100   76.850Auto trade   NON
09:41:20 200   76.900Auto trade   AVA
09:41:17 500   76.800Auto trade   SWB
09:41:16 49   76.900Auto trade   AVA
09:41:16 250   76.900Auto trade   SHB
09:41:16 2 451   76.900Auto trade   SWB
09:41:16 2 549   76.900Auto trade   SWB
09:41:16 2 000   76.900Auto trade   NRD
09:41:16 6   76.900Auto trade   NON
09:41:16 100   76.900Auto trade   AVA
09:41:16 18   76.900Auto trade   NON
09:41:16 155   76.900Auto trade   AVA
09:41:16 57   76.900Auto trade    
09:41:16 7   76.850Auto trade   AVA
09:41:16 65   76.850Auto trade   AVA
09:41:16 5   76.850Auto trade   MGF
09:41:16 2 000   76.850Auto trade   AVA
09:41:16 200   76.850Auto trade   SHB
09:41:16 498   76.850Auto trade   SHB
09:41:16 502   76.850Auto trade   SHB
09:41:10 465   76.800Auto trade   AVA
09:41:10 251   76.800Auto trade   AVA
09:41:06 251   76.800Auto trade   AVA
09:41:06 10   76.800Auto trade   AVA
09:41:06 2 972   76.800Auto trade   AVA
09:41:06 1 500   76.800Auto trade   AVA
09:41:06 251   76.800Auto trade   AVA
09:41:06 100   76.800Auto trade   AVA
09:41:06 2 450   76.800Auto trade   NON
09:41:06 500   76.800Auto trade   AVA
09:41:06 100   76.800Auto trade   NON
09:41:06 1 071   76.800Auto trade   SHB
09:41:06 431   76.800Auto trade   SHB
09:41:04 98   76.800Auto trade   SHB
09:41:00 26   76.750Auto trade    
09:41:00 270   76.750Auto trade    
09:40:58 50   76.700Auto trade   AVA
09:40:58 7   76.700Auto trade   AVA
09:40:58 100   76.700Auto trade   NON
09:40:58 8 613   76.700Auto trade   NRD
09:40:58 154   76.700Auto trade   NRD
09:40:58 2 787   76.700Auto trade   NRD
09:40:50 56   76.700Auto trade   NRD
09:40:44 1 325   76.700Auto trade   NRD
09:40:44 1 420   76.700Auto trade   NRD
09:40:44 1 867   76.700Auto trade   NRD
09:40:44 289   76.700Auto trade   NRD
09:40:42 3 496   76.700Auto trade   NRD
09:40:42 900   76.650Auto trade    
09:40:30 5   76.650Auto trade   AVA
09:40:30 22   76.500Auto trade   SWB
09:40:30 278   76.550Auto trade   SWB
09:40:29 100   76.550Auto trade   NON
09:40:25 5   76.600Auto trade   NON
09:40:14 331   76.650Auto trade    
09:40:02 139   76.500Auto trade   SHB
09:40:02 1 332   76.500Auto trade   SHB
09:40:02 117   76.500Auto trade   SHB
09:40:02 418   76.500Auto trade   SHB
09:40:02 6 062   76.500Auto trade   SHB
09:40:02 250   76.500Auto trade   SHB
09:40:02 900   76.500Auto trade   SHB
09:40:02 290   76.550Auto trade   SHB
09:40:02 200   76.550Auto trade AVA SHB
09:40:02 292   76.550Auto trade   SHB
09:39:58 442   76.650Auto trade    
09:39:55 530   76.600Auto trade   AVA
09:39:55 30   76.600Auto trade NRD AVA
09:39:55 299   76.600Auto trade   AVA
09:39:55 141   76.650Auto trade AVA AVA
09:39:50 14   76.650Auto trade AVA  
09:39:50 19   76.650Auto trade    
09:39:50 100   76.650Auto trade    
09:39:33 60   76.700Auto trade   AVA
09:39:33 413   76.700Auto trade   SHB
09:39:28 200   76.650Auto trade   NON
09:39:08 12   76.550Auto trade   NON
09:39:07 200   76.600Auto trade   NON
09:39:05 130   76.700Auto trade SHB SHB
09:39:05 900   76.650Auto trade SHB  
09:39:03 9   76.550Auto trade   NON
09:39:03 20   76.550Auto trade   AVA
09:39:02 323   76.500Auto trade ENS AVA
09:39:02 175   76.600Auto trade    
09:39:02 189   76.500Auto trade   AVA
09:38:50 50   76.450Auto trade   NON
09:38:50 1 200   76.450Auto trade SWB NON
09:38:46 190   76.450Auto trade   SHB
09:38:46 310   76.500Auto trade   SHB
09:38:46 500   76.500Auto trade AVA SHB
09:38:42 62   76.550Auto trade   AVA
09:38:26 59   76.550Auto trade    
09:38:26 41   76.550Auto trade   AVA
09:38:26 295   76.550Auto trade   AVA
09:38:26 299   76.550Auto trade   AVA
09:38:26 300   76.550Auto trade   AVA
09:38:26 65   76.550Auto trade AVA AVA
09:38:05 100   76.600Auto trade   AVA
09:37:49 63   76.600Auto trade   AVA
09:37:49 187   76.600Auto trade   AVA
09:37:49 100   76.600Auto trade AVA AVA
09:37:46 812   76.700Auto trade   SHB
09:37:46 403   76.700Auto trade   SHB
09:37:46 900   76.750Auto trade    
09:37:46 342   76.700Auto trade   SHB
09:37:46 900   76.700Auto trade   SHB
09:37:28 351   76.850Auto trade    
09:37:28 300   76.850Auto trade    
09:37:23 900   76.850Auto trade    
09:37:23 850   76.800Auto trade    
09:37:23 479   76.800Auto trade    
09:37:23 171   76.800Auto trade    
09:37:23 200   76.800Auto trade   AVA
09:37:06 10   76.900Auto trade AVA AVA
09:37:03 162   76.850Auto trade    
09:37:03 157   76.800Auto trade    
09:37:03 34   76.900Auto trade   AVA
09:37:03 711   76.900Auto trade   SWB
09:37:03 900   76.850Auto trade    
09:37:03 157   76.850Auto trade    
09:37:03 491   76.800Auto trade    
09:36:40 1   76.900Auto trade AVA AVA
09:36:23 117   76.900Auto trade   SWB
09:36:22 172   76.900Auto trade   SWB
09:36:22 100   76.900Auto trade   AVA
09:36:22 134   76.900Auto trade   AVA
09:36:19 66   76.900Auto trade   AVA
09:36:19 316   76.850Auto trade    
09:36:19 584   76.850Auto trade    
09:36:19 900   76.850Auto trade    
09:36:08 10   76.750Auto trade   NON
09:36:04 27   76.800Auto trade   AVA
09:35:46 197   76.850Auto trade    
09:35:43 320   76.850Auto trade    
09:35:43 285   76.850Auto trade    
09:35:43 2   76.850Auto trade   NON
09:35:43 298   76.850Auto trade   NON
09:35:43 52   76.900Auto trade   AVA
09:35:43 536   76.900Auto trade ENS AVA
09:35:43 52   76.900Auto trade ENS AVA
09:35:43 300   76.900Auto trade ENS NON
09:35:43 200   76.900Auto trade ENS AVA
09:35:28 7   76.850Auto trade ENS AVA
09:35:28 5   76.850Auto trade ENS MGF
09:35:28 900   76.850Auto trade ENS  
09:35:22 235   76.800Auto trade   SWB
09:35:22 11   76.800Auto trade   NON
09:35:22 289   76.800Auto trade   NON
09:35:14 219   76.750Auto trade    
09:35:14 681   76.750Auto trade    
09:35:08 300   76.700Auto trade   NON
09:34:52 229   76.700Auto trade    
09:34:52 493   76.700Auto trade    
09:34:45 347   76.650Auto trade   SWB
09:34:45 300   76.650Auto trade NON SWB
09:34:43 383   76.650Auto trade   SWB
09:34:37 100   76.550Auto trade   NON
09:34:37 222   76.500Auto trade   NON
09:34:37 52   76.500Auto trade AVA NON
09:34:37 62   76.500Auto trade AVA NON
09:34:37 900   76.500Auto trade   NON
09:34:37 720   76.600Auto trade   NON
09:34:37 323   76.650Auto trade   NON
09:34:37 10   76.700Auto trade AVA NON
09:34:37 220   76.700Auto trade   NON
09:34:37 221   76.750Auto trade   NON
09:34:37 900   76.750Auto trade   NON
09:34:37 270   76.800Auto trade AVA NON
09:34:37 186   76.850Auto trade    
09:34:36 120   76.850Auto trade   NRD
09:34:36 198   76.850Auto trade   NRD
09:34:36 15   76.850Auto trade   NRD
09:34:36 298   76.850Auto trade   NRD
09:34:36 327   76.850Auto trade   NRD
09:34:36 1   76.850Auto trade   AVA
09:34:36 6   76.850Auto trade AVA AVA
09:34:36 100   76.900Auto trade   AVA
09:34:36 200   76.900Auto trade   AVA
09:34:36 200   76.900Auto trade   AVA
09:34:30 200   76.900Auto trade   AVA
09:34:30 1 000   76.900Auto trade   NRD
09:34:30 7   76.900Auto trade   AVA
09:34:30 2 142   76.900Auto trade   AVA
09:34:30 858   76.900Auto trade   AVA
09:34:30 122   76.900Auto trade   NRD
09:34:30 178   76.900Auto trade   NRD
09:34:30 188   76.900Auto trade   SHB
09:34:30 200   76.900Auto trade   AVA
09:34:30 1 100   76.900Auto trade   SWB
09:34:30 16   76.900Auto trade   AVA
09:34:28 7   76.850Auto trade AVA AVA
09:34:28 7   76.850Auto trade AVA AVA
09:34:05 289   76.900Auto trade   AVA
09:33:59 15   76.800Auto trade   NON
09:33:59 1   76.800Auto trade   LFB
09:33:59 500   76.800Auto trade   LFB
09:33:59 1 000   76.800Auto trade   LFB
09:33:59 556   76.800Auto trade   LFB
09:33:59 1 681   76.800Auto trade   LFB
09:33:59 35   76.800Auto trade   LFB
09:33:59 927   76.800Auto trade   LFB
09:33:59