Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: tisdag 22. maj 13:14
PiezoMotor Uppsala A
Teknisk analys
Nyheter
Om PIEZO
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla PIEZO
Avslut i PiezoMotor Uppsala AB (PIEZO)
Volym totalt: 6 755
Kl Volym Kurs Source Köp Sälj
12:14:05 50   52.40Auto trade AVA AVA
11:53:51 19   52.40Auto trade AVA AVA
11:37:59 20   52.40Auto trade AVA AVA
11:21:13 10   51.40Auto trade AVA AVA
11:17:06 11   52.40Auto trade AVA MLI
10:53:31 933   51.20Auto trade UBS NON
10:53:31 576   51.20Auto trade MLI NON
10:53:31 30   51.20Auto trade AVA NON
10:53:31 21   51.20Auto trade AVA NON
10:53:31 50   51.20Auto trade NON NON
10:53:31 150   52.00Auto trade AVA NON
10:53:31 200   52.00Auto trade AVA NON
10:53:31 40   52.20Auto trade AVA NON
10:38:34 53   52.60Auto trade NON AVA
10:38:34 20   52.60Auto trade AVA AVA
10:37:10 399   53.00Auto trade AVA NON
10:37:10 100   53.00Auto trade AVA AVA
10:37:10 51   53.00Auto trade AVA AVA
10:33:05 252   53.00Auto trade ENS ENS
10:33:05 143   53.00Auto trade ENS ENS
10:32:50 105   52.80Auto trade ENS NRD
09:58:42 395   52.80Auto trade SHB NRD
09:51:13 149   53.00Auto trade AVA AVA
09:47:05 497   53.00Auto trade NON ENS
09:25:08 40   53.00Auto trade AVA ENS
09:21:53 100   53.00Auto trade AVA ENS
09:16:21 20   53.00Auto trade ENS ENS
09:12:32 200   53.00Auto trade NRD ENS
09:08:20 10   52.20Auto trade AVA AVA
09:07:56 1 661   53.00Auto trade AVA ENS
09:05:15 339   53.00Auto trade AVA AVA
09:04:44 4   53.00Auto trade AVA AVA
09:01:21 82   53.00Auto trade NON AVA
09:00:01 10   52.80Auto trade SWB UBS
09:00:01 15   52.80Auto trade SWB AVA
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tisdag 22/05-2018 13:29:24