Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: fredag 18. maj 18:08
Pandora A/S
Teknisk analys
Nyheter
Om PNDORA
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla PNDORA
Avslut i Pandora A/S (PNDORA)
Volym totalt: 1 985 807
Kl Volym Kurs Source Köp Sälj
16:59:55 3 204   501.0000Auto trade    
16:59:55 12 751   501.0000Auto trade   NRD
16:59:55 580   501.0000Auto trade   NON
16:59:55 1 153   501.0000Auto trade   DDB
16:59:55 47   501.0000Auto trade   DDB
16:59:55 300   501.0000Auto trade   ENS
16:59:55 229   501.0000Auto trade    
16:59:55 25   501.0000Auto trade NON  
16:59:55 646   501.0000Auto trade    
16:59:55 95   501.0000Auto trade NON  
16:59:55 200   501.0000Auto trade DDB  
16:59:55 100   501.0000Auto trade    
16:59:55 39   501.0000Auto trade DDB  
16:59:55 150   501.0000Auto trade NYB  
16:59:55 100   501.0000Auto trade NRD  
16:59:55 576   501.0000Auto trade    
16:59:55 8 629   501.0000Auto trade    
16:59:55 500   501.0000Auto trade    
16:59:55 22   501.0000Auto trade    
16:59:55 576   501.0000Auto trade    
16:59:55 32   501.0000Auto trade    
16:59:55 124   501.0000Auto trade    
16:59:55 31   501.0000Auto trade    
16:59:55 1 599   501.0000Auto trade    
16:59:55 1 854   501.0000Auto trade    
16:59:55 94   501.0000Auto trade    
16:59:55 482   501.0000Auto trade   ABC
16:59:55 900   501.0000Auto trade   ABC
16:59:55 618   501.0000Auto trade   ABC
16:59:55 282   501.0000Auto trade    
16:59:55 690   501.0000Auto trade    
16:59:55 2 137   501.0000Auto trade    
16:59:55 1 184   501.0000Auto trade    
16:59:55 200   501.0000Auto trade    
16:59:55 25   501.0000Auto trade NON  
16:59:55 100   501.0000Auto trade    
16:59:55 1 828   501.0000Auto trade    
16:59:55 576   501.0000Auto trade    
16:59:55 100   501.0000Auto trade NRD  
16:59:55 100   501.0000Auto trade NRD  
16:59:55 93   501.0000Auto trade DDB  
16:59:55 17   501.0000Auto trade DDB  
16:59:55 21   501.0000Auto trade JEF  
16:59:55 379   501.0000Auto trade JEF  
16:59:55 728   501.0000Auto trade    
16:59:55 368   501.0000Auto trade    
16:59:55 4 419   501.0000Auto trade    
16:59:55 371   501.0000Auto trade    
16:59:55 541   501.0000Auto trade    
16:59:55 114   501.0000Auto trade    
16:59:55 14   501.0000Auto trade NON  
16:59:55 100   501.0000Auto trade DDB  
16:59:55 10   501.0000Auto trade NRD  
16:59:55 47   501.0000Auto trade SNB  
16:59:55 200   501.0000Auto trade    
16:59:55 576   501.0000Auto trade    
16:59:55 173   501.0000Auto trade    
16:59:55 50   501.0000Auto trade NON  
16:59:55 100   501.0000Auto trade NON  
16:59:55 250   501.0000Auto trade DDB  
16:59:55 156   501.0000Auto trade    
16:59:55 29   501.0000Auto trade    
16:59:55 14 728   501.0000Auto trade    
16:59:55 16   501.0000Auto trade    
16:59:55 1 329   501.0000Auto trade    
16:59:55 576   501.0000Auto trade    
16:59:55 1 002   501.0000Auto trade    
16:59:55 1 444   501.0000Auto trade    
16:59:55 1 223   501.0000Auto trade    
16:59:55 3 413   501.0000Auto trade    
16:59:55 1 129   501.0000Auto trade    
16:59:55 2   501.0000Auto trade AVA  
16:59:55 50   501.0000Auto trade NON  
16:59:55 150   501.0000Auto trade NON  
16:59:55 169   501.0000Auto trade    
16:59:55 136   501.0000Auto trade   NRD
16:59:55 64   501.0000Auto trade    
16:59:55 497   501.0000Auto trade    
16:59:55 419   501.0000Auto trade    
16:59:55 1 843   501.0000Auto trade    
16:59:55 50   501.0000Auto trade NON  
16:59:55 95   501.0000Auto trade    
16:59:55 21   501.0000Auto trade    
16:59:55 1 148   501.0000Auto trade    
16:59:55 5   501.0000Auto trade    
16:59:55 272   501.0000Auto trade    
16:59:55 735   501.0000Auto trade    
16:59:55 8 926   501.0000Auto trade    
16:59:55 75   501.0000Auto trade NON  
16:59:55 75   501.0000Auto trade NON  
16:59:55 652   501.0000Auto trade    
16:59:55 544   501.0000Auto trade    
16:59:55 695   501.0000Auto trade    
16:59:55 579   501.0000Auto trade    
16:59:55 3 454   501.0000Auto trade    
16:59:55 9 889   501.0000Auto trade    
16:59:55 1 657   501.0000Auto trade    
16:59:55 587   501.0000Auto trade    
16:59:55 413   501.0000Auto trade    
16:59:55 4   501.0000Auto trade NON  
16:59:55 1 251   501.0000Auto trade    
16:59:55 50   501.0000Auto trade NON  
16:59:55 1   501.0000Auto trade    
16:59:55 752   501.0000Auto trade    
16:59:55 18 282   501.0000Auto trade    
16:59:55 45   501.0000Auto trade    
16:59:55 150   501.0000Auto trade    
16:59:55 330   501.0000Auto trade NON  
16:59:55 10   501.0000Auto trade SAX  
16:59:55 100   501.0000Auto trade NRD  
16:59:55 200   501.0000Auto trade AVA  
16:59:55 60   501.0000Auto trade SYD  
16:59:55 500   501.0000Auto trade    
16:59:55 303   501.0000Auto trade    
16:59:55 914   501.0000Auto trade    
16:59:55 587   501.0000Auto trade    
16:59:55 459   501.0000Auto trade    
16:59:55 1 220   501.0000Auto trade    
16:59:55 500   501.0000Auto trade KCM  
16:59:55 500   501.0000Auto trade KCM  
16:59:55 500   501.0000Auto trade    
16:59:55 600   501.0000Auto trade AVA  
16:59:55 10   501.0000Auto trade    
16:59:55 2 843   501.0000Auto trade    
16:59:55 100   501.0000Auto trade    
16:59:55 500   501.0000Auto trade    
16:59:55 4 000   501.0000Auto trade ENS  
16:59:55 1 423   501.0000Auto trade    
16:59:55 500   501.0000Auto trade SYD  
16:59:55 100   501.0000Auto trade NON  
16:59:55 25   501.0000Auto trade NON  
16:59:55 1 000   501.0000Auto trade NRD  
16:59:55 75   501.0000Auto trade NRD  
16:59:55 75   501.0000Auto trade NRD  
16:59:55 1 250   501.0000Auto trade NRD  
16:59:55 1 256   501.0000Auto trade    
16:59:55 797   501.0000Auto trade    
16:59:55 50   501.0000Auto trade NYB  
16:59:55 75   501.0000Auto trade    
16:59:55 500   501.0000Auto trade    
16:59:55 50   501.0000Auto trade    
16:59:55 260   501.0000Auto trade    
16:59:55 296   501.0000Auto trade    
16:59:55 1 037   501.0000Auto trade    
16:59:55 601   501.0000Auto trade    
16:59:55 84   501.0000Auto trade    
16:59:55 51   501.0000Auto trade    
16:59:55 636   501.0000Auto trade    
16:59:55 490   501.0000Auto trade NRD  
16:59:55 191   501.0000Auto trade    
16:59:55 613   501.0000Auto trade    
16:59:55 1 102   501.0000Auto trade    
16:59:55 337   501.0000Auto trade    
16:59:55 43   501.0000Auto trade    
16:59:55 664   501.0000Auto trade    
16:59:55 25   501.0000Auto trade DDB  
16:59:55 313   501.0000Auto trade    
16:59:55 52   501.0000Auto trade    
16:59:55 38   501.0000Auto trade    
16:59:55 41   501.0000Auto trade    
16:59:55 689   501.0000Auto trade    
16:59:55 523   501.0000Auto trade DDB  
16:59:55 269   501.0000Auto trade DDB  
16:59:55 8 324   501.0000Auto trade DDB  
16:59:55 3 539   501.0000Auto trade PAS  
16:59:55 100   501.0000Auto trade PAS  
16:59:55 187   501.0000Auto trade    
16:59:55 475   501.0000Auto trade    
16:59:55 892   501.0000Auto trade    
16:59:55 12   501.0000Auto trade    
16:59:55 10 000   501.0000Auto trade    
16:59:55 524   501.0000Auto trade    
16:59:55 32   501.0000Auto trade    
16:59:55 430   501.0000Auto trade    
16:59:55 1 182   501.0000Auto trade    
16:59:55 177   501.0000Auto trade    
16:59:55 939   501.0000Auto trade    
16:59:55 493   501.0000Auto trade    
16:59:55 1 185   501.0000Auto trade    
16:59:55 1 704   501.0000Auto trade    
16:59:55 736   501.0000Auto trade    
16:59:55 18   501.0000Auto trade    
16:59:55 63   501.0000Auto trade    
16:59:55 1 945   501.0000Auto trade    
16:59:55 237   501.0000Auto trade    
16:59:55 352   501.0000Auto trade    
16:59:55 1 887   501.0000Auto trade    
16:59:55 406   501.0000Auto trade    
16:59:55 113   501.0000Auto trade    
16:59:55 59   501.0000Auto trade    
16:59:55 12   501.0000Auto trade    
16:59:55 73   501.0000Auto trade    
16:59:55 7 000   501.0000Auto trade DDB  
16:59:55 20 000   501.0000Auto trade DDB  
16:59:55 921   501.0000Auto trade    
16:59:55 126   501.0000Auto trade    
16:59:55 12 500   501.0000Auto trade JYB  
16:59:55 929   501.0000Auto trade    
16:59:55 7 639   501.0000Auto trade    
16:59:55 2 000   501.0000Auto trade    
16:59:55 402   501.0000Auto trade    
16:59:55 5 143   501.0000Auto trade    
16:59:55 8 352   501.0000Auto trade    
16:59:55 53   501.0000Auto trade    
16:59:55 3 808   501.0000Auto trade    
16:59:55 4 822   501.0000Auto trade    
16:59:55 1 223   501.0000Auto trade NRD  
16:59:55 113   501.0000Auto trade    
16:59:55 13 985   501.0000Auto trade    
16:59:55 1 142   501.0000Auto trade    
16:59:55 2 329   501.0000Auto trade    
16:59:55 1 002   501.0000Auto trade    
16:59:55 4 034   501.0000Auto trade JYB  
16:59:55 2 750   501.0000Auto trade    
16:59:55 12   501.0000Auto trade    
16:59:55 7   501.0000Auto trade    
16:59:55 20   501.0000Auto trade    
16:59:55 427   501.0000Auto trade    
16:59:55 259   501.0000Auto trade    
16:59:55 101   501.0000Auto trade    
16:59:55 165   501.0000Auto trade NRD  
16:59:55 3   501.0000Auto trade NRD  
16:59:55 4 702   501.0000Auto trade    
16:59:55 2 656   501.0000Auto trade    
16:59:55 38   501.0000Auto trade    
16:59:55 656   501.0000Auto trade    
16:59:55 16   501.0000Auto trade    
16:59:55 32   501.0000Auto trade    
16:59:55 211   501.0000Auto trade    
16:59:55 35   501.0000Auto trade    
16:59:55 3 576   501.0000Auto trade    
16:59:55 1 780   501.0000Auto trade    
16:59:55 485   501.0000Auto trade    
16:59:55 497   501.0000Auto trade    
16:59:55 39   501.0000Auto trade    
16:59:55 400   501.0000Auto trade    
16:59:55 35   501.0000Auto trade    
16:59:55 3   501.0000Auto trade    
16:59:55 177   501.0000Auto trade    
16:59:55 2 870   501.0000Auto trade    
16:59:55 18   501.0000Auto trade    
16:59:55 460   501.0000Auto trade    
16:59:55 212   501.0000Auto trade    
16:59:55 141   501.0000Auto trade    
16:59:55 5 624   501.0000Auto trade   VFB
16:59:55 165   501.0000Auto trade    
16:59:55 351   501.0000Auto trade    
16:59:55 34   501.0000Auto trade    
16:59:55 26   501.0000Auto trade    
16:59:55 42   501.0000Auto trade    
16:59:55 174   501.0000Auto trade    
16:59:55 90   501.0000Auto trade    
16:59:55 21   501.0000Auto trade    
16:59:55 26   501.0000Auto trade    
16:59:55 4 774   501.0000Auto trade    
16:59:55 868   501.0000Auto trade    
16:59:55 1 295   501.0000Auto trade    
16:59:55 1 513   501.0000Auto trade    
16:59:55 65   501.0000Auto trade    
16:59:55 260   501.0000Auto trade    
16:59:55 16   501.0000Auto trade    
16:59:55 231   501.0000Auto trade    
16:59:55 161   501.0000Auto trade    
16:59:55 8   501.0000Auto trade    
16:59:55 128   501.0000Auto trade    
16:59:55 47   501.0000Auto trade    
16:59:55 222   501.0000Auto trade    
16:59:55 446   501.0000Auto trade    
16:59:55 212   501.0000Auto trade    
16:59:55 1 020   501.0000Auto trade    
16:59:55 2   501.0000Auto trade    
16:59:55 398   501.0000Auto trade    
16:59:55 10   501.0000Auto trade    
16:59:55 1 691   501.0000Auto trade    
16:59:55 54   501.0000Auto trade    
16:59:55 70   501.0000Auto trade    
16:59:55 40   501.0000Auto trade    
16:59:55 145   501.0000Auto trade    
16:59:55 7   501.0000Auto trade    
16:59:55 19   501.0000Auto trade    
16:59:55 128   501.0000Auto trade    
16:59:55 105   501.0000Auto trade    
16:59:55 1 490   501.0000Auto trade    
16:59:55 111   501.0000Auto trade    
16:59:55 290   501.0000Auto trade    
16:59:55 13   501.0000Auto trade    
16:59:55 80   501.0000Auto trade    
16:59:55 35   501.0000Auto trade    
16:59:55 1 015   501.0000Auto trade    
16:59:55 166   501.0000Auto trade    
16:59:55 17   501.0000Auto trade    
16:59:55 25   501.0000Auto trade    
16:59:55 56   501.0000Auto trade    
16:59:55 1 084   501.0000Auto trade    
16:59:55 1 500   501.0000Auto trade    
16:59:55 387   501.0000Auto trade    
16:59:55 596   501.0000Auto trade    
16:59:55 276   501.0000Auto trade    
16:59:55 77   501.0000Auto trade    
16:59:55 67   501.0000Auto trade    
16:59:55 234   501.0000Auto trade    
16:59:55 132   501.0000Auto trade    
16:59:55 594   501.0000Auto trade    
16:59:55 150   501.0000Auto trade ENS  
16:59:55 22   501.0000Auto trade    
16:59:55 2   501.0000Auto trade    
16:59:55 68   501.0000Auto trade    
16:57:38 25 000   503.6854U NRD NRD
16:55:49 48 800   502.6600U CAR CAR
16:54:57 69   503.2000Auto trade    
16:54:57 30   503.2000Auto trade    
16:54:54 80   503.4000Auto trade    
16:54:54 9   503.4000Auto trade NRD  
16:54:52 196   503.2000Auto trade NRD  
16:54:52 100   503.0000Auto trade    
16:54:52 240   502.8000Auto trade    
16:54:52 97   502.8000Auto trade    
16:54:50 33   503.2000Auto trade ENS NON
16:54:50 123   503.2000Auto trade ENS NON
16:54:50 44   503.2000Auto trade ENS NON
16:54:50 99   503.0000Auto trade    
16:54:50 100   503.0000Auto trade NON  
16:54:50 60   503.0000Auto trade NON  
16:54:50 60   503.0000Auto trade NON  
16:54:50 36   503.0000Auto trade JYB  
16:54:50 50   503.0000Auto trade NON  
16:54:50 1   503.0000Auto trade AVA  
16:54:50 100   503.0000Auto trade NON  
16:54:50 97   503.0000Auto trade    
16:54:50 99   503.2000Auto trade    
16:54:49 76   503.2000Auto trade    
16:54:49 76   503.2000Auto trade    
16:54:49 90   503.2000Auto trade    
16:54:49 99   503.2000Auto trade    
16:54:47 76   503.4000Auto trade    
16:54:46 4   503.4000Auto trade ENS SAX
16:54:45 23   503.4000Auto trade    
16:54:45 9   503.4000Auto trade    
16:54:45 50   503.4000Auto trade NON  
16:54:42 92   503.6000Auto trade    
16:54:42 121   503.8000Auto trade    
16:54:42 99   503.8000Auto trade    
16:54:42 114   503.8000Auto trade    
16:54:42 19   504.0000Auto trade    
16:54:41 50   504.0000Auto trade   NON
16:54:41 121   504.0000Auto trade    
16:54:41 8   504.0000Auto trade    
16:54:37 134   504.2000Auto trade    
16:54:36 61   504.2000Auto trade    
16:54:36 185   504.2000Auto trade    
16:54:36 100   504.2000Auto trade NRD  
16:54:36 44   504.2000Auto trade NRD  
16:54:36 56   504.2000Auto trade NRD  
16:54:36 86   503.8000Auto trade   NRD
16:54:36 164   504.0000Auto trade ENS NRD
16:54:36 8   504.0000Auto trade ENS  
16:54:36 99   504.0000Auto trade ENS  
16:54:36 100   504.0000Auto trade ENS NON
16:54:36 134   504.0000Auto trade ENS  
16:54:31 18   504.0000Auto trade    
16:54:31 6   504.0000Auto trade    
16:54:31 71   504.0000Auto trade    
16:54:29 9   504.0000Auto trade    
16:54:28 40   504.2000Auto trade NON  
16:54:28 142   504.0000Auto trade   PAS
16:54:28 45   504.0000Auto trade    
16:54:28 100   504.0000Auto trade   PAS
16:54:28 211   504.0000Auto trade    
16:54:28 9   504.0000Auto trade    
16:54:28 78   504.0000Auto trade    
16:54:28 78   504.0000Auto trade    
16:54:28 45   504.0000Auto trade    
16:54:28 96   504.0000Auto trade NYB  
16:54:28 74   504.0000Auto trade NYB  
16:54:28 30   504.0000Auto trade NYB PAS
16:54:23 72   503.8000Auto trade NON  
16:54:23 76   503.8000Auto trade    
16:54:23 47   503.8000Auto trade    
16:54:21 70   504.0000Auto trade NRD PAS
16:54:21 99   504.0000Auto trade NRD  
16:54:21 74   504.0000Auto trade NRD  
16:54:21 127   504.0000Auto trade NRD  
16:54:17 25   504.0000Auto trade NON  
16:54:17 75   504.0000Auto trade NON  
16:54:17 100   504.0000Auto trade NON NON
16:54:17 1   504.0000Auto trade    
16:54:14 48   503.8000Auto trade    
16:54:14 26   503.8000Auto trade    
16:54:14 26   504.0000Auto trade    
16:54:14 50   504.0000Auto trade    
16:54:14 121   504.0000Auto trade    
16:54:14 196   504.0000Auto trade    
16:54:14 76   504.0000Auto trade    
16:54:10 98   504.0000Auto trade SYD  
16:54:10 863   504.0000Auto trade SYD  
16:54:10 313   504.0000Auto trade SYD  
16:54:10 111   504.0000Auto trade DDB  
16:54:10 12   504.0000Auto trade NRD  
16:54:10 740   504.0000Auto trade SYD  
16:54:03 139   504.0000Auto trade SYD  
16:54:03 121   504.0000Auto trade SYD  
16:54:00 726   504.0000Auto trade SYD  
16:54:00 58   504.0000Auto trade NRD  
16:54:00 1   504.0000Auto trade    
16:54:00 667   504.0000Auto trade SYD  
16:54:00 128   504.0000Auto trade SYD  
16:54:00 122   504.0000Auto trade SYD  
16:53:58 83   504.0000Auto trade SYD  
16:53:58 56   504.0000Auto trade NON  
16:53:58 58   504.2000Auto trade NRD PAS
16:53:58 100   504.2000Auto trade NRD PAS
16:53:58 86   504.2000Auto trade NRD  
16:53:58 45   504.2000Auto trade NRD  
16:53:58 8   504.2000Auto trade NRD  
16:53:58 147   504.2000Auto trade NRD  
16:53:58 4   504.2000Auto trade NRD  
16:53:51 19   504.0000Auto trade NON  
16:53:51 26   504.0000Auto trade    
16:53:51 92   504.0000Auto trade    
16:53:51 86   504.4000Auto trade NRD  
16:53:51 46   504.4000Auto trade NRD  
16:53:51 77   504.2000U    
16:53:50 11   504.2000Auto trade DDB  
16:53:50 73   504.2000Auto trade    
16:53:50 47   504.2000Auto trade    
16:53:50 1   504.2000Auto trade    
16:53:50 102   504.2000Auto trade ENS  
16:53:50 348   504.2000Auto trade DDB  
16:53:50 5   504.2000Auto trade    
16:53:50 3   504.2000Auto trade    
16:53:50 8   504.2000Auto trade    
16:53:50 9   504.2000Auto trade    
16:53:50 4   504.2000Auto trade    
16:53:50 25   504.2000Auto trade    
16:53:50 20   504.2000Auto trade    
16:53:45 90   504.4000Auto trade    
16:53:45 77   504.4000Auto trade ENS  
16:53:45 72   504.4000Auto trade NRD  
16:53:45 1   504.4000Auto trade    
16:53:45 219   504.4000Auto trade ENS  
16:53:45 145   504.4000Auto trade    
16:53:45 48   504.4000Auto trade    
16:53:38 122   504.6000Auto trade    
16:53:37 59   504.6000Auto trade ALB  
16:53:37 31   504.6000Auto trade ALB  
16:53:36 76   504.6000Auto trade NRD  
16:53:29 100   504.4000Auto trade NRD  
16:53:28 121   504.4000Auto trade    
16:53:28 56   504.4000Auto trade    
16:53:28 78   504.4000Auto trade ENS  
16:53:28 48   504.4000Auto trade    
16:53:26 3   504.6000Auto trade    
16:53:26 2   504.6000Auto trade    
16:53:26 6   504.6000Auto trade    
16:53:26 3   504.6000Auto trade    
16:53:26 5   504.6000Auto trade    
16:53:26 1   504.6000Auto trade    
16:53:26 5   504.6000Auto trade    
16:53:26 30   504.6000Auto trade    
16:53:26 94   504.6000Auto trade DDB  
16:53:26 56   504.6000Auto trade NON  
16:53:26 180   504.6000Auto trade ENS  
16:53:26 89   504.6000Auto trade    
16:53:26 18   504.6000Auto trade    
16:53:26 27   504.6000Auto trade    
16:53:26 40   504.6000Auto trade    
16:53:26 1   504.6000Auto trade    
16:53:26 122   504.6000Auto trade    
16:53:13 20   504.8000Auto trade NON NON
16:52:44 1   504.8000Auto trade NON  
16:52:44 19   504.8000Auto trade NON  
16:52:40 113   504.8000Auto trade    
16:52:39 127   504.8000Auto trade NYB  
16:52:39 80   504.8000Auto trade NYB NON
16:52:39 127   504.8000Auto trade NYB  
16:52:39 100   504.8000Auto trade NYB  
16:52:39 98   504.8000Auto trade NYB  
16:52:34 20   504.8000Auto trade NON NON
16:52:28 100   504.6000Auto trade NYB NON
16:52:28 60   504.6000Auto trade NYB  
16:52:23 79   504.6000Auto trade    
16:52:23 92   504.6000Auto trade NYB  
16:52:23 139   504.6000Auto trade NYB  
16:52:23 77   504.6000Auto trade NYB  
16:52:12 61   504.6000Auto trade    
16:52:12 102   504.6000Auto trade DDB  
16:52:12 52   504.6000Auto trade DDB  
16:52:12 34   504.6000Auto trade    
16:52:11 120   504.6000Auto trade   NON
16:52:11 80   504.6000Auto trade   NON
16:52:10 310   504.6000Auto trade    
16:52:10 2   504.6000Auto trade    
16:52:10 47   504.6000Auto trade    
16:52:10 87   504.6000Auto trade    
16:52:10 56   504.6000Auto trade    
16:52:10 70   504.6000Auto trade NON  
16:51:39 1   504.6000Auto trade    
16:51:34 75   504.4000Auto trade   NON
16:51:34 6   504.4000Auto trade   NON
16:51:34 72   504.4000Auto trade   NON
16:51:34 47   504.4000Auto trade   NON
16:51:34 146   504.4000Auto trade   NON
16:51:34 104   504.4000Auto trade ENS NON
16:51:34 80   504.4000Auto trade ENS PAS
16:51:34 3   504.4000Auto trade   PAS
16:51:34 10   504.4000Auto trade   PAS
16:51:34 157   504.4000Auto trade   PAS
16:51:23 61   504.6000Auto trade    
16:51:23 39   504.6000Auto trade ENS  
16:51:23 90   504.6000Auto trade ENS  
16:51:23 86   504.6000Auto trade    
16:51:23 41   504.6000Auto trade    
16:51:23 42   504.6000Auto trade    
16:51:23 54   504.6000Auto trade    
16:51:23 91   504.6000Auto trade ENS  
16:51:23 70   504.6000Auto trade ENS  
16:51:13 331   504.6000Auto trade ENS  
16:51:13 100   504.6000Auto trade    
16:51:13 205   504.6000Auto trade    
16:51:13 5   504.6000Auto trade    
16:51:13 21   504.6000Auto trade    
16:51:13 18   504.6000Auto trade   PAS
16:51:13 55   504.6000Auto trade   PAS
16:51:13 120   504.6000Auto trade   PAS
16:51:13 6   504.6000Auto trade   PAS
16:51:13 38   504.6000Auto trade   PAS
16:51:13 32   504.6000Auto trade   PAS
16:51:13 231   504.6000Auto trade ENS PAS
16:51:05 18   504.8000Auto trade   NRD
16:51:05 250   504.8000Auto trade   NRD
16:51:05 100   504.8000Auto trade   NON
16:51:05 64   504.8000Auto trade    
16:51:05 56   504.8000Auto trade    
16:51:05 140   504.8000Auto trade   NRD
16:51:02 99   504.8000Auto trade DDB NRD
16:50:58 11   504.8000Auto trade   NRD
16:50:58 8   504.8000Auto trade   NRD
16:50:58 75   504.8000Auto trade   NRD
16:50:58 13   504.8000Auto trade   NRD
16:50:58 105   504.8000Auto trade   NRD
16:50:58 49   504.8000Auto trade   NRD
16:50:58 17   504.8000Auto trade   NRD
16:50:58 45   504.8000Auto trade   NRD
16:50:58 92   504.8000Auto trade   NRD
16:50:58 50   504.8000Auto trade DDB NRD
16:50:58 38   504.8000Auto trade DDB NRD
16:50:58 212   504.8000Auto trade   NRD
16:50:58 6   504.8000Auto trade   PAS
16:50:58 1   504.8000Auto trade   PAS
16:50:58 93   504.8000Auto trade   PAS
16:50:57 12   505.0000Auto trade    
16:50:49 18   504.8000Auto trade   NRD
16:50:49 44   504.8000Auto trade    
16:50:49 142   504.8000Auto trade   NRD
16:50:49 108   504.8000Auto trade   NRD
16:50:49 186   504.8000Auto trade    
16:50:49 100   504.8000Auto trade   NON
16:50:49 118   504.8000Auto trade    
16:50:49 4   504.8000Auto trade    
16:50:45 100   504.6000Auto trade DDB  
16:50:45 110   504.6000Auto trade DDB  
16:50:45 138   504.6000Auto trade DDB  
16:50:45 113   504.6000Auto trade DDB  
16:50:43 25   504.4000Auto trade   PAS
16:50:39 4   504.6000Auto trade    
16:50:35 12   504.6000Auto trade DDB  
16:50:35 32   504.6000Auto trade DDB  
16:50:33 76   504.6000Auto trade    
16:50:33 13   504.6000Auto trade    
16:50:32 22   504.6000Auto trade    
16:50:28 4   504.6000Auto trade AVA  
16:50:28 25   504.6000Auto trade AVA PAS
16:50:21 53   504.6000Auto trade    
16:50:21 88   504.6000Auto trade    
16:50:21 79   504.6000Auto trade    
16:50:21 59   504.6000Auto trade    
16:50:21 36   504.6000Auto trade    
16:50:21 58   504.6000Auto trade NRD  
16:50:21 31   504.6000Auto trade    
16:50:21 60   504.6000Auto trade    
16:50:04 39   504.6000Auto trade DDB  
16:50:04 1   504.8000Auto trade SWB  
16:50:04 9   504.8000Auto trade SWB NRD
16:50:03 50   504.8000Auto trade AVA NRD
16:49:59 129   504.6000Auto trade    
16:49:59 128   504.6000Auto trade    
16:49:59 40   504.6000Auto trade    
16:49:59 18   504.6000Auto trade    
16:49:59 97   504.6000Auto trade   NON
16:49:59 3   504.6000Auto trade   NON
16:49:59 92   504.6000Auto trade    
16:49:59 10   504.6000Auto trade    
16:49:59 23   504.6000Auto trade    
16:49:57 38   504.6000Auto trade    
16:49:57 25   504.4000Auto trade   PAS
16:49:44 8   504.6000Auto trade    
16:49:44 69   504.6000Auto trade DDB  
16:49:44 25   504.6000Auto trade DDB PAS
16:49:35 67   504.6000Auto trade    
16:49:35 61   504.6000Auto trade DDB  
16:49:27 37   504.6000Auto trade    
16:49:27 159   504.6000Auto trade    
16:49:27 29   504.6000Auto trade    
16:49:27 71   504.6000Auto trade    
16:49:27 100   504.6000Auto trade    
16:49:27 31   504.6000Auto trade    
16:49:27 60   504.6000Auto trade DDB  
16:49:27 25   504.6000Auto trade DDB PAS
16:49:17 106   504.6000Auto trade    
16:49:17 201   504.6000Auto trade    
16:49:17 5   504.6000Auto trade    
16:49:17 123   504.6000Auto trade    
16:49:17 27   504.6000Auto trade    
16:49:17 104   504.6000Auto trade    
16:49:17 196   504.6000Auto trade    
16:49:08 24   504.4000Auto trade   PAS
16:49:08 1   504.4000Auto trade   PAS
16:49:05 77   504.6000Auto trade    
16:49:05 1   504.6000Auto trade    
16:49:05 47   504.6000Auto trade    
16:49:05 5   504.6000Auto trade    
16:49:05 24   504.6000Auto trade DDB  
16:49:05 131   504.6000Auto trade DDB  
16:49:00 1   504.8000Auto trade   NRD
16:49:00 90   504.8000Auto trade   NRD
16:49:00 100   504.8000Auto trade   NRD
16:49:00 100   504.8000Auto trade    
16:49:00 117   504.8000Auto trade    
16:49:00 196   504.8000Auto trade    
16:49:00 132   504.8000Auto trade   NRD
16:48:59 118   504.8000Auto trade   NRD
16:48:59 204   504.8000Auto trade   NRD
16:48:59 31   504.8000Auto trade   NRD
16:48:59 31   504.8000Auto trade   NRD
16:48:59 100   504.8000Auto trade   NRD
16:48:59 88   504.8000Auto trade NRD NRD
16:48:58 37   504.8000Auto trade    
16:48:58 75   504.8000Auto trade    
16:48:58 13   504.8000Auto trade    
16:48:58 6   504.8000Auto trade    
16:48:50 25   504.4000Auto trade   PAS
16:48:41 25   504.4000Auto trade   PAS
16:48:22 100   504.6000Auto trade    
16:48:19 123   504.4000Auto trade    
16:48:19 129   504.4000Auto trade    
16:48:16 47   504.2000Auto trade DDB  
16:48:16 290   504.2000Auto trade DDB AVA
16:48:16 132   504.2000Auto trade DDB  
16:48:16 150   504.2000Auto trade DDB  
16:48:12 240   504.0000Auto trade    
16:48:12 61   504.0000Auto trade    
16:48:12 41   504.0000Auto trade    
16:48:12 22   504.0000Auto trade    
16:48:12 69   504.0000Auto trade    
16:48:12 48   504.0000Auto trade    
16:48:12 131   504.0000Auto trade    
16:48:09 4   504.0000Auto trade    
16:47:31 47   504.0000Auto trade    
16:47:31 75   504.0000Auto trade ALB  
16:47:30 83   504.0000Auto trade   NRD
16:47:30 55   504.0000Auto trade    
16:47:30 41   504.0000Auto trade    
16:47:30 44   504.0000Auto trade    
16:47:30 99   504.0000Auto trade    
16:47:30 50   504.0000Auto trade NRD  
16:47:30 52   504.0000Auto trade NRD  
16:47:30 69   504.0000Auto trade NRD  
16:47:20 115   504.0000Auto trade   NRD
16:47:20 8   504.0000Auto trade NRD NRD
16:47:14 10   504.0000Auto trade    
16:47:14 100   504.0000Auto trade    
16:47:14 1   504.0000Auto trade    
16:47:13 96   504.2000Auto trade    
16:47:13 196   504.2000Auto trade    
16:47:13 55   504.2000Auto trade SAX  
16:47:13 80   504.2000Auto trade    
16:47:13 69   504.2000Auto trade    
16:47:13 300   504.0000Auto trade   NON
16:47:13 90   504.0000Auto trade   NON
16:47:13 41   504.0000Auto trade NRD NON
16:47:13 93   504.0000Auto trade   NON
16:47:13 80   504.0000Auto trade   NON
16:47:13 93   504.0000Auto trade   NON
16:47:13 100   504.0000Auto trade   NON
16:47:13 100   504.0000Auto trade   NON
16:47:13 80   504.0000Auto trade   NON
16:47:13 5   504.0000Auto trade NON NON
16:47:13 85   504.2000Auto trade   NON
16:47:13 90   504.2000Auto trade   NON
16:47:13 100   504.2000Auto trade   NON
16:47:13 8   504.2000Auto trade   NON
16:47:13 97   504.2000Auto trade   NON
16:47:13 100   504.2000Auto trade   NON
16:47:13 94   504.2000Auto trade   NON
16:47:13 47   504.2000Auto trade   NON
16:47:13 10   504.2000Auto trade NON NON
16:47:13 50   504.2000Auto trade NON NON
16:47:13 100   504.4000Auto trade   NON
16:47:13 44   504.4000Auto trade   NON
16:47:13 100   504.4000Auto trade   NON
16:47:13 9   504.4000Auto trade   NON
16:47:11 97   504.6000Auto trade    
16:47:11 247   504.6000Auto trade   NRD
16:47:11 3   504.6000Auto trade   NRD
16:47:11 145   504.4000Auto trade    
16:47:11 128   504.4000Auto trade    
16:47:11 110   504.4000Auto trade    
16:47:11 97   504.4000Auto trade    
16:47:11 100   504.4000Auto trade    
16:47:11 97   504.6000Auto trade   NRD
16:47:11 52   504.6000Auto trade ENS NRD
16:47:11 122   504.6000Auto trade   NRD
16:47:07 58   504.8000Auto trade DDB NRD
16:47:07 100   504.8000Auto trade DDB  
16:47:07 98   504.8000Auto trade   NRD
16:47:07 68   504.8000Auto trade    
16:47:07 57   504.8000Auto trade    
16:47:07 29   504.8000Auto trade    
16:47:07 118   504.8000Auto trade ENS  
16:47:07 42   504.8000Auto trade ENS  
16:47:07 79   504.8000Auto trade    
16:47:07 156   504.8000Auto trade    
16:47:07 121   504.8000Auto trade    
16:47:07 2   504.8000Auto trade    
16:47:07 21   504.8000Auto trade    
16:47:07 51   504.8000Auto trade   NRD
16:47:07 41   504.8000Auto trade   NRD
16:47:07 112   504.8000Auto trade   NRD
16:47:03 3   505.0000Auto trade    
16:47:03 40   505.0000Auto trade NRD  
16:46:58 5   505.0000Auto trade    
16:46:50 3   505.0000Auto trade    
16:46:45 5   505.0000Auto trade    
16:46:37 4   505.0000Auto trade    
16:46:35 20   505.0000Auto trade NON  
16:46:31 5   505.0000Auto trade    
16:46:27 139   504.8000Auto trade    
16:46:23 25   504.6000Auto trade    
16:46:23 89   504.6000Auto trade    
16:46:23 11   504.6000Auto trade    
16:46:23 31   504.6000Auto trade    
16:46:23 33   504.6000Auto trade    
16:46:23 114   504.6000Auto trade    
16:46:23 143   504.6000Auto trade    
16:46:23 7   504.6000Auto trade    
16:46:23 136   504.6000Auto trade    
16:46:17 10   504.4000Auto trade    
16:46:17 113   504.4000Auto trade    
16:46:17 2   504.4000Auto trade    
16:46:17 127   504.4000Auto trade    
16:46:17 95   504.4000Auto trade    
16:46:17 12   504.4000Auto trade    
16:46:15 25   504.4000Auto trade KRO  
16:46:09 41   504.4000Auto trade MWZ  
16:46:09 59   504.4000Auto trade MWZ  
16:46:09 63   504.4000Auto trade DDB  
16:46:09 32   504.4000Auto trade DDB NRD
16:46:04 133   504.4000Auto trade    
16:46:04 72   504.2000Auto trade    
16:46:04 522   504.2000Auto trade   NYB
16:46:04 36   504.4000Auto trade   NYB
16:46:04 9   504.4000Auto trade   NYB
16:46:04 51   504.4000Auto trade   NYB
16:46:04 1   504.4000Auto trade   NYB
16:46:04 100   504.4000Auto trade   NYB
16:46:04 75   504.4000Auto trade   NYB
16:46:04 56   504.4000Auto trade NRD NYB
16:46:02 1   504.4000Auto trade NRD  
16:45:55 1   504.4000Auto trade NRD  
16:45:47 1   504.4000Auto trade    
16:45:44 158   504.6000Auto trade   NON
16:45:44 26   504.6000Auto trade ENS NON
16:45:42 50   504.8000Auto trade    
16:45:42 80   504.8000Auto trade    
16:45:42 11   504.8000Auto trade DDB  
16:45:42 61   504.8000Auto trade DDB  
16:45:42 3   504.8000Auto trade DDB  
16:45:42 31   504.8000Auto trade    
16:45:35 95   504.8000Auto trade    
16:45:35 38   504.8000Auto trade    
16:45:31 72   504.8000Auto trade    
16:45:31 35   504.8000Auto trade ENS  
16:45:31 99   504.8000Auto trade    
16:45:31 1   504.8000Auto trade    
16:45:31 100   504.8000Auto trade   NON
16:45:31 128   504.8000Auto trade ENS NON
16:45:31 4   504.8000Auto trade   NON
16:45:31 82   504.8000Auto trade   NON
16:45:23 18   504.8000Auto trade   NON
16:45:23 100   504.8000Auto trade   NON
16:45:23 95   504.8000Auto trade ENS NON
16:45:23 37   504.8000Auto trade   NON
16:45:22 84   504.8000Auto trade    
16:45:22 16   504.8000Auto trade ENS  
16:45:22 220   504.8000Auto trade ENS NON
16:45:22 30   504.8000Auto trade   NON
16:45:20 60   505.0000Auto trade ENS  
16:45:20 90   505.0000Auto trade ENS  
16:45:20 141   505.0000Auto trade ENS PAS
16:45:18 95   505.0000Auto trade ENS  
16:45:18 28   505.0000Auto trade    
16:45:18 100   505.0000Auto trade ENS  
16:45:18 95   505.0000Auto trade ENS  
16:45:18 64   505.0000Auto trade ENS  
16:45:18 236   505.0000Auto trade ENS  
16:45:18 79   505.0000Auto trade    
16:45:18 122   505.0000Auto trade    
16:45:18 14   505.0000Auto trade    
16:45:18 107   505.0000Auto trade    
16:45:18 236   505.0000Auto trade ENS  
16:45:11 81   505.0000Auto trade   NRD
16:45:10 9   505.2000Auto trade    
16:45:10 98   505.2000Auto trade    
16:45:10 101   505.2000Auto trade DDB  
16:45:07 22   505.2000Auto trade DDB  
16:45:06 59   505.2000Auto trade DDB  
16:45:06 64   505.2000Auto trade    
16:45:06 36   505.2000Auto trade    
16:45:06 95   505.2000Auto trade    
16:45:06 31   505.2000Auto trade    
16:45:06 305   505.2000Auto trade    
16:45:06 78   505.2000Auto trade    
16:45:06 41   505.2000Auto trade ENS  
16:45:06 44   505.2000Auto trade    
16:45:06 76   505.2000Auto trade    
16:45:06 84   505.2000Auto trade DDB  
16:45:06 101   505.2000Auto trade    
16:45:06 36   505.2000Auto trade    
16:45:06 69   505.2000Auto trade    
16:45:06 36   505.2000Auto trade    
16:45:06 73   505.2000Auto trade    
16:45:06 63   505.2000Auto trade DDB  
16:45:06 27   505.2000Auto trade DDB  
16:45:06 55   505.2000Auto trade    
16:45:06 39   505.2000Auto trade    
16:45:06 20   505.2000Auto trade    
16:45:06 17   505.2000Auto trade DDB  
16:45:06 37   505.2000Auto trade DDB  
16:45:06 178   505.2000Auto trade    
16:45:06 60   505.2000Auto trade    
16:45:06 12   505.2000Auto trade    
16:45:06 1   505.2000Auto trade    
16:45:06 12   505.2000Auto trade    
16:44:49 4   505.4000Auto trade    
16:44:49 30   505.4000Auto trade    
16:44:31 80   505.4000Auto trade    
16:44:29 1   505.4000Auto trade    
16:44:29 7   505.4000Auto trade    
16:44:17 134   505.4000Auto trade    
16:44:17 50   505.4000Auto trade   NON
16:44:17 30   505.4000Auto trade   NRD
16:44:17 1   505.2000Auto trade    
16:44:17 121   505.2000Auto trade    
16:44:17 122   505.2000Auto trade    
16:44:17 47   505.2000Auto trade    
16:44:17 39   505.2000Auto trade    
16:44:06 133   505.2000Auto trade    
16:44:06 41   505.2000Auto trade    
16:44:06 40   505.2000Auto trade    
16:44:01 52   505.2000Auto trade ENS  
16:43:57 77   505.0000Auto trade ENS  
16:43:57 122   505.0000Auto trade ENS  
16:43:53 1   505.0000Auto trade    
16:43:53 9   505.0000Auto trade    
16:43:51 12   505.0000Auto trade    
16:43:51 68   505.0000Auto trade    
16:43:51 15   505.0000Auto trade    
16:43:51 60   505.0000Auto trade    
16:43:46 1   505.0000Auto trade    
16:43:46 9   505.0000Auto trade    
16:43:40 9   505.0000Auto trade    
16:43:40 1   505.0000Auto trade    
16:43:26 341   505.0000Auto trade DDB  
16:43:26 4   505.0000Auto trade DDB DDB
16:43:22 31   504.8000Auto trade    
16:43:22 90   504.8000Auto trade    
16:43:22 196   505.0000Auto trade KRO DDB
16:43:22 100   505.0000Auto trade KRO  
16:43:22 75   505.0000Auto trade KRO  
16:43:22 100   505.0000Auto trade KRO  
16:43:22 100   505.0000Auto trade KRO  
16:43:22 409   504.8000Auto trade KRO  
16:43:22 20   504.8000Auto trade KRO  
16:43:16 24   504.8000Auto trade NON  
16:43:16 100   504.8000Auto trade NON  
16:43:16 76   504.8000Auto trade NON  
16:43:16 50   504.8000Auto trade NON NON
16:43:08 46   504.6000Auto trade    
16:43:08 20   504.6000Auto trade   NRD
16:43:08 15   504.6000Auto trade    
16:43:08 107   504.6000Auto trade    
16:43:08 69   504.6000Auto trade    
16:43:08 2   504.6000Auto trade    
16:43:08 14   504.6000Auto trade    
16:42:58 11   504.6000Auto trade    
16:42:58 1   504.6000Auto trade    
16:42:51 1   504.6000Auto trade    
16:42:51 7   504.6000Auto trade    
16:42:46 2   504.6000Auto trade    
16:42:46 14   504.6000Auto trade    
16:42:36 3   504.6000Auto trade    
16:42:36 31   504.6000Auto trade    
16:42:23 50   504.6000Auto trade    
16:42:22 58   504.4000Auto trade   SYD
16:42:22 100   504.4000Auto trade   SYD
16:42:22 68   504.4000Auto trade   SYD
16:42:22 174   504.6000Auto trade DDB SYD
16:42:22 100   504.6000Auto trade   SYD
16:42:15 90   504.6000Auto trade    
16:42:15 24   504.8000Auto trade SAX  
16:42:15 76   504.6000Auto trade SAX  
16:42:14 47   504.6000Auto trade NON  
16:42:14 53   504.6000Auto trade NON  
16:42:14 57   504.6000Auto trade    
16:42:14 12   504.6000Auto trade    
16:42:14 219   504.6000Auto trade    
16:42:03 29   504.6000Auto trade ENS  
16:42:03 93   504.6000Auto trade ENS  
16:42:03 121   504.6000Auto trade ENS  
16:42:03 121   504.6000Auto trade ENS  
16:41:57 17   504.6000Auto trade NON  
16:41:57 95   504.6000Auto trade NON  
16:41:57 100   504.6000Auto trade NON  
16:41:57 93   504.4000Auto trade NON  
16:41:57 157   504.4000Auto trade NON  
16:41:57 38   504.4000Auto trade NON  
16:41:56 4   504.4000Auto trade    
16:41:49 65   504.2000Auto trade DDB  
16:41:49 90   504.2000Auto trade    
16:41:49 2   504.2000Auto trade    
16:41:48 50   504.4000Auto trade NON  
16:41:25 1   504.2000Auto trade    
16:41:25 46   504.2000Auto trade    
16:41:25 89   504.2000Auto trade    
16:41:25 125   504.2000Auto trade    
16:41:18 121   504.0000Auto trade    
16:41:18 3   504.0000Auto trade    
16:41:08 100   504.0000Auto trade    
16:41:08 94   504.0000Auto trade    
16:41:08 110   504.0000Auto trade    
16:41:08 11   504.0000Auto trade    
16:41:08 109   504.0000Auto trade   DDB
16:41:08 100   504.0000Auto trade   DDB
16:41:08 59   504.0000Auto trade   DDB
16:41:08 79   504.0000Auto trade DDB DDB
16:41:06 41   504.0000Auto trade   NRD
16:41:06 100   504.0000Auto trade DDB  
16:41:06 100   504.0000Auto trade DDB  
16:41:06 22   504.0000Auto trade DDB NON
16:41:06 121   504.0000Auto trade DDB  
16:41:06 100   504.0000Auto trade DDB  
16:41:05 121   503.8000Auto trade    
16:41:05 121   503.8000Auto trade    
16:40:58 67   503.8000Auto trade DDB  
16:40:58 140   503.8000Auto trade DDB  
16:40:58 100   503.8000Auto trade DDB  
16:40:58 89   503.8000Auto trade DDB  
16:40:53 76   503.8000Auto trade    
16:40:49 1   503.8000Auto trade NON  
16:40:49 26   503.8000Auto trade    
16:40:49 100   503.8000Auto trade    
16:40:49 31   503.8000Auto trade ENS  
16:40:47 100   504.0000Auto trade    
16:40:47 30   504.0000Auto trade    
16:40:47 91   504.0000Auto trade    
16:40:47 9   504.0000Auto trade    
16:40:43 117   504.0000Auto trade    
16:40:43 62   504.0000Auto trade    
16:40:43 41   504.0000Auto trade    
16:40:43 9   504.0000Auto trade    
16:40:43 19   504.0000Auto trade    
16:40:43 142   504.0000Auto trade    
16:40:43 68   504.0000Auto trade    
16:40:43 45   504.0000Auto trade    
16:40:43 67   504.0000Auto trade    
16:40:43 131   504.0000Auto trade    
16:40:43 14   504.0000Auto trade    
16:40:43 120   504.0000Auto trade KRO  
16:40:43 100   504.0000Auto trade KRO  
16:40:41 42   504.0000Auto trade SAX  
16:40:34 89   503.8000Auto trade ENS  
16:40:34 25   503.8000Auto trade ENS NON
16:40:31 1   504.0000Auto trade AVA  
16:40:30 43   503.8000Auto trade ENS  
16:40:30 133   503.8000Auto trade    
16:40:30 235   503.8000Auto trade ENS  
16:40:30 19   503.8000Auto trade ENS  
16:40:30 38   503.8000Auto trade SAX  
16:40:30 10   503.8000Auto trade DDB  
16:40:30 33   503.8000Auto trade    
16:40:30 276   504.0000Auto trade    
16:40:30 115   504.0000Auto trade    
16:40:23 59   504.0000Auto trade DDB  
16:40:23 98   504.0000Auto trade DDB  
16:40:23 81   504.0000Auto trade    
16:40:23 100   504.0000Auto trade    
16:40:23 71   504.0000Auto trade    
16:40:23 96   504.0000Auto trade ENS  
16:40:23 628   504.0000Auto trade ENS  
16:40:23 58   504.0000Auto trade NRD  
16:40:23 36   504.0000Auto trade    
16:40:23 49   504.0000Auto trade    
16:40:23 69   504.0000Auto trade    
16:40:23 48   504.0000Auto trade    
16:40:23 30   504.0000Auto trade    
16:40:23 254   504.0000Auto trade ENS  
16:40:23 37   504.0000Auto trade    
16:40:23 47   504.0000Auto trade    
16:40:23 12   504.0000Auto trade    
16:40:23 145   504.0000Auto trade    
16:40:20 3   504.2000Auto trade    
16:40:13 5   504.2000Auto trade    
16:40:07 6   504.2000Auto trade    
16:39:45 4   504.2000Auto trade    
16:39:45 59   504.2000Auto trade KRO  
16:39:36 20   504.2000Auto trade NON  
16:39:21 145   504.2000Auto trade    
16:39:06 1   504.2000Auto trade    
16:39:06 77   504.2000Auto trade    
16:39:06 69   504.2000Auto trade    
16:39:06 31   504.2000Auto trade    
16:39:06 100   504.2000Auto trade    
16:39:05 133   504.2000Auto trade    
16:39:05 150   504.2000Auto trade   NON
16:39:05 112   504.2000Auto trade   NON
16:39:05 171   504.2000Auto trade   NON
16:39:01 29   504.2000Auto trade   NON
16:39:01 42   504.2000Auto trade   NON
16:38:58 169   504.0000Auto trade ENS  
16:38:49 75   504.2000Auto trade   NON
16:38:49 90   504.2000Auto trade    
16:38:49 95   504.2000Auto trade   NON
16:38:49 95   504.2000Auto trade   NON
16:38:49 31   504.2000Auto trade   NON
16:38:49 100   504.2000Auto trade   NON
16:38:49 100   504.2000Auto trade NON NON
16:38:43 100   504.4000Auto trade    
16:38:43 100   504.4000Auto trade    
16:38:43 39   504.4000Auto trade    
16:38:43 16   504.4000Auto trade    
16:38:43 12   504.4000Auto trade    
16:38:43 51   504.4000Auto trade    
16:38:37 18   504.6000Auto trade    
16:38:36 9   504.6000Auto trade    
16:38:34 10   504.6000Auto trade SAX  
16:38:30 96   504.4000Auto trade DDB  
16:38:30 73   504.4000Auto trade    
16:38:30 14   504.6000Auto trade    
16:38:22 100   504.4000Auto trade    
16:38:22 100   504.4000Auto trade    
16:38:22 21   504.4000Auto trade    
16:38:22 83   504.4000Auto trade    
16:38:22 40   504.4000Auto trade    
16:38:22 100   504.4000Auto trade    
16:38:09 39   504.2000Auto trade   NON
16:38:09 40   504.2000Auto trade   NON
16:38:09 18   504.2000Auto trade   NON
16:38:09 262   504.2000Auto trade   NON
16:38:09 109   504.2000Auto trade   NON
16:38:09 100   504.2000Auto trade    
16:38:09 91   504.2000Auto trade    
16:38:09 41   504.0000Auto trade    
16:38:09 3   504.0000Auto trade    
16:38:08 100   504.0000Auto trade    
16:38:08 77   504.0000Auto trade    
16:38:07 175   504.0000Auto trade    
16:38:07 14   504.0000Auto trade    
16:38:07 103   504.0000Auto trade    
16:38:07 18   504.0000Auto trade    
16:38:06 30   504.2000Auto trade SAX  
16:37:52 21   504.2000Auto trade DDB  
16:37:43 18   504.0000Auto trade NRD  
16:37:43 25   504.0000Auto trade NON  
16:37:43 45   504.0000Auto trade    
16:37:43 166   504.2000Auto trade   NON
16:37:43 60   504.2000Auto trade ENS NON
16:37:43 57   504.2000Auto trade ENS NON
16:37:43 135   504.2000Auto trade ENS NON
16:37:43 2   504.2000Auto trade ENS NON
16:37:43 73   504.2000Auto trade ENS NON
16:37:43 106   504.2000Auto trade ENS NON
16:37:43 84   504.2000Auto trade    
16:37:43 100   504.2000Auto trade   NON
16:37:43 92   504.2000Auto trade   NON
16:37:43 86   504.2000Auto trade   NON
16:37:43 49   504.2000Auto trade   NON
16:37:43 100   504.2000Auto trade   NON
16:37:43 100   504.2000Auto trade   NON
16:37:43 131   504.2000Auto trade   NON
16:37:39 134   504.4000Auto trade    
16:37:39 122   504.4000Auto trade    
16:37:39 85   504.4000Auto trade DDB  
16:37:31 4   504.6000Auto trade SVB NON
16:37:23 25   504.6000Auto trade NON NON
16:37:20 19   504.4000Auto trade DDB  
16:37:20 100   504.4000Auto trade    
16:37:20 18   504.4000Auto trade    
16:37:20 11   504.6000Auto trade AVA NON
16:37:17 100   504.4000Auto trade    
16:37:17 33   504.4000Auto trade    
16:37:17 17   504.4000Auto trade    
16:37:17 226   504.4000Auto trade    
16:37:17 53   504.4000Auto trade NRD  
16:37:17 200   504.4000Auto trade SAX  
16:37:15 60   504.6000Auto trade ALB NON
16:36:57 81   504.6000Auto trade DDB NON
16:36:57 80   504.6000Auto trade   NON
16:36:57 100   504.6000Auto trade   NON
16:36:57 100   504.6000Auto trade   NON
16:36:57 203   504.6000Auto trade   NON
16:36:57 150   504.6000Auto trade NON NON
16:36:57 51   504.8000Auto trade ENS NON
16:36:57 99   504.8000Auto trade   NON
16:36:57 100   504.8000Auto trade   NON
16:36:57 386   504.8000Auto trade   NON
16:36:57 43   504.8000Auto trade   NON
16:36:57 1   504.8000Auto trade   NON
16:36:57 74   504.8000Auto trade   NON
16:36:57 129   504.8000Auto trade   NON
16:36:57 76   504.8000Auto trade DDB NON
16:36:57 100   504.8000Auto trade   NON
16:36:54 87   505.0000Auto trade SAX  
16:36:43 29   505.0000Auto trade    
16:36:43 25   505.0000Auto trade   NON
16:36:43 28   505.0000Auto trade   NON
16:36:43 52   505.0000Auto trade   NON
16:36:43 7   505.0000Auto trade   NON
16:36:43 216   505.0000Auto trade    
16:36:38 100   504.8000Auto trade    
16:36:38 56   504.8000Auto trade    
16:36:38 44   504.8000Auto trade    
16:36:38 10   504.8000Auto trade    
16:36:38 13   504.8000Auto trade    
16:36:38 102   504.8000Auto trade    
16:36:38 100   504.6000Auto trade NRD  
16:36:38 48   504.6000Auto trade NRD  
16:36:38 123   504.6000Auto trade NRD  
16:36:36 55   504.6000Auto trade DDB  
16:36:36 44   504.6000Auto trade DDB  
16:36:22 42   504.6000Auto trade    
16:36:22 140   504.6000Auto trade DDB  
16:36:20 4   504.6000Auto trade    
16:36:20 140   504.6000Auto trade    
16:36:20 100   504.6000Auto trade    
16:36:20 93   504.6000Auto trade    
16:36:20 20   504.6000Auto trade    
16:36:02 190   504.6000Auto trade    
16:36:02 86   504.6000Auto trade    
16:36:02 81   504.6000Auto trade    
16:36:02 100   504.6000Auto trade    
16:35:56 90   504.8000Auto trade NON NON
16:35:51 12   504.6000Auto trade    
16:35:51 5   504.6000Auto trade    
16:35:51 50   504.6000Auto trade    
16:35:51 14   504.6000Auto trade    
16:35:51 86   504.6000Auto trade    
16:35:50 11   504.8000Auto trade   NON
16:35:50 65   504.8000U ENS NON
16:35:50 52   504.8000Auto trade ENS NON
16:35:50 80   504.8000Auto trade SYD NON
16:35:50 93   505.0000Auto trade    
16:35:50 97   505.0000Auto trade   NON
16:35:50 113   505.0000Auto trade   NON
16:35:50 2   505.0000Auto trade   NON
16:35:50 36   505.0000Auto trade   NON
16:35:50 128   505.0000Auto trade ENS NON
16:35:50 73   505.0000Auto trade   NON
16:35:50 146   505.0000Auto trade   NON
16:35:50 67   505.0000Auto trade   NON
16:35:50 23   505.0000Auto trade   NON
16:35:50 123   505.0000Auto trade   NON
16:35:50 121   505.0000Auto trade   NON
16:35:50 175   505.0000Auto trade   NON
16:35:44 5   505.2000Auto trade    
16:35:31 46   505.2000Auto trade    
16:35:31 40   505.2000Auto trade    
16:35:23 21   505.2000Auto trade    
16:35:18 63   505.2000Auto trade NYB  
16:35:18 62   505.2000Auto trade NYB  
16:35:18 35   505.2000Auto trade NYB  
16:35:02 75   505.2000Auto trade    
16:35:02 107   505.2000Auto trade    
16:34:40 14   505.2000Auto trade NRD  
16:34:27 34   505.0000Auto trade    
16:34:27 43   505.0000Auto trade    
16:34:27 32   505.0000Auto trade   NON
16:34:27 36   505.0000Auto trade   NON
16:34:27 4   505.0000Auto trade    
16:34:27 100   505.0000Auto trade    
16:34:27 12   505.0000Auto trade    
16:34:27 8   505.0000Auto trade    
16:34:27 56   505.0000Auto trade    
16:34:27 21   505.0000Auto trade    
16:34:27 39   505.0000Auto trade    
16:34:27 2   505.0000Auto trade    
16:34:27 80   505.0000Auto trade    
16:34:27 45   505.0000Auto trade    
16:34:27 69   505.0000Auto trade    
16:34:01 25   504.8000Auto trade DDB DDB
16:33:47 60   505.0000Auto trade ENS  
16:33:47 30   504.8000Auto trade    
16:33:47 100   504.8000Auto trade    
16:33:47 6   505.0000Auto trade    
16:33:47 116   505.0000Auto trade    
16:33:46 100   505.0000Auto trade    
16:33:46 100   505.0000Auto trade    
16:33:40 68   504.8000Auto trade    
16:33:40 95   505.0000Auto trade    
16:33:40 5   505.0000Auto trade    
16:33:40 85   505.0000Auto trade    
16:33:40 100   504.8000Auto trade    
16:33:40 100   504.8000Auto trade    
16:33:40 15   505.0000Auto trade    
16:33:40 85   505.0000Auto trade    
16:33:40 5   505.0000Auto trade    
16:33:40 100   505.0000Auto trade    
16:33:40 100   505.0000Auto trade    
16:33:40 100   505.0000Auto trade    
16:33:40 100   505.0000Auto trade    
16:33:40 395   504.8000Auto trade   NON
16:33:40 389   504.8000Auto trade   NON
16:33:40 116   504.8000Auto trade   NON
16:33:40 100   504.8000Auto trade   NON
16:33:40 100   505.0000Auto trade    
16:33:40 100   505.0000Auto trade    
16:33:39 8   505.0000Auto trade    
16:33:39 203   505.0000Auto trade    
16:33:39 100   505.0000Auto trade    
16:33:39 100   505.0000Auto trade    
16:33:39 100   505.0000Auto trade    
16:33:39 100   505.0000Auto trade    
16:33:39 91   505.0000Auto trade    
16:33:39 101   505.0000Auto trade    
16:33:39 100   505.0000Auto trade    
16:33:39 100   505.0000Auto trade    
16:33:39 81   504.8000Auto trade DDB  
16:33:39 30   504.8000Auto trade AVA  
16:33:39 91   504.8000Auto trade    
16:33:39 100   504.8000Auto trade    
16:33:39 85   504.8000Auto trade    
16:33:39 15   504.8000Auto trade AVA  
16:33:39 123   505.0000Auto trade   PAS
16:33:39 8   505.0000Auto trade NRD PAS
16:33:39 130   505.0000Auto trade DDB PAS
16:33:39 115   505.0000Auto trade   PAS
16:33:31 81   505.2000Auto trade NRD  
16:33:31 52   504.8000Auto trade   NON
16:33:31 100   504.8000Auto trade   NON
16:33:31 61   505.0000Auto trade   NON
16:33:31 119   505.0000Auto trade   NON
16:33:31 98   505.0000Auto trade   NON
16:33:31 42   505.0000Auto trade NRD NON
16:33:31 299   505.0000Auto trade DDB NON
16:33:31 100   505.0000Auto trade   NON
16:33:31 95   505.0000Auto trade   NON
16:33:31 100   505.0000Auto trade   NON
16:33:31 20   505.0000Auto trade JYB NON
16:33:31 80   505.0000Auto trade NON NON
16:33:31 101   505.2000Auto trade ENS NON
16:33:31 80   505.2000Auto trade   NON
16:33:31 80   505.2000Auto trade   NON
16:33:31 100   505.2000Auto trade   NON
16:33:31 26   505.2000Auto trade ENS NON
16:33:31 37   505.2000Auto trade   NON
16:33:31 179   505.2000Auto trade ENS NON
16:33:31 20   505.4000Auto trade    
16:33:31 93   505.4000Auto trade    
16:33:31 20   505.4000Auto trade ENS NON
16:33:31 44   505.4000Auto trade ENS NON
16:33:31 55   505.4000Auto trade ENS NON
16:33:31 103   505.4000Auto trade ENS  
16:33:31 112   505.4000Auto trade ENS NON
16:33:24 100   505.4000Auto trade ENS  
16:33:24 90   505.4000Auto trade ENS  
16:33:24 90   505.4000Auto trade ENS  
16:33:24 12   505.4000Auto trade    
16:33:24 19   505.4000Auto trade    
16:33:24 36   505.4000Auto trade    
16:33:24 1   505.4000Auto trade AVA  
16:33:24 47   505.4000Auto trade    
16:33:24 105   505.4000Auto trade ENS  
16:33:24 150   505.4000Auto trade ENS ALB
16:33:24 10   505.4000Auto trade   ALB
16:33:09 68   505.4000Auto trade    
16:33:09 1   505.4000Auto trade    
16:33:09 58   505.4000Auto trade NRD  
16:33:09 72   505.4000Auto trade    
16:33:09 70   505.4000Auto trade    
16:33:00 57   505.6000Auto trade NRD  
16:33:00 127   505.6000Auto trade NRD  
16:33:00 20   505.6000Auto trade NRD  
16:33:00 80   505.6000Auto trade NRD  
16:33:00 24   505.6000Auto trade NRD  
16:33:00 100   505.6000Auto trade NRD  
16:32:53 251   505.4000Auto trade ENS DDB
16:32:53 100   505.4000Auto trade   DDB
16:32:53 100   505.4000Auto trade   DDB
16:32:53 83   505.4000Auto trade DDB DDB
16:32:53 65   505.4000Auto trade DDB DDB
16:32:53 38   505.4000Auto trade DDB DDB
16:32:37 100   505.6000Auto trade    
16:32:37 100   505.6000Auto trade    
16:32:37 78   505.6000Auto trade    
16:32:37 20   505.6000Auto trade    
16:32:33 52   505.6000Auto trade ENS  
16:32:33 20   505.6000Auto trade ENS  
16:32:33 17   505.6000Auto trade ENS  
16:32:33 127   505.6000Auto trade ENS  
16:32:33 100   505.6000Auto trade ENS  
16:32:33 100   505.6000Auto trade ENS  
16:32:30 22   505.4000Auto trade    
16:32:30 3   505.4000Auto trade    
16:32:26 100   505.4000Auto trade    
16:32:26 55   505.4000Auto trade   NON
16:32:26 10   505.4000Auto trade   NON
16:32:26 40   505.4000Auto trade   NON
16:32:26 63   505.4000Auto trade    
16:32:26 67   505.4000Auto trade    
16:32:26 45   505.4000Auto trade    
16:31:51 82   505.4000Auto trade    
16:31:46 5   505.4000Auto trade ENS  
16:31:46 144   505.4000Auto trade ENS  
16:31:46 31   505.4000Auto trade    
16:31:46 42   505.4000Auto trade ENS  
16:31:46 39   505.4000Auto trade    
16:31:46 2   505.4000Auto trade    
16:31:36 100   505.6000Auto trade    
16:31:36 100   505.6000Auto trade    
16:31:36 1   505.6000Auto trade    
16:31:36 85   506.0000Auto trade NYB  
16:31:36 90   505.8000Auto trade NYB  
16:31:36 46   505.8000Auto trade NYB  
16:31:36 133   505.8000Auto trade NYB  
16:31:36 40   505.8000Auto trade NYB NON
16:31:36 113   505.8000Auto trade NYB  
16:31:36 100   505.8000Auto trade NYB  
16:31:36 150   505.8000Auto trade NYB NON
16:31:36 93   505.8000Auto trade NYB  
16:31:29 56   505.4000Auto trade    
16:31:29 140   505.4000Auto trade    
16:31:29 51   505.4000Auto trade    
16:31:29 100   505.4000Auto trade    
16:31:29 36   505.4000Auto trade ENS  
16:31:29 100   505.4000Auto trade    
16:31:29 23   505.6000Auto trade    
16:31:29 100   505.6000Auto trade    
16:31:29 57   505.6000Auto trade    
16:31:29 43   505.6000Auto trade NON  
16:31:29 96   505.6000Auto trade NON  
16:31:29 121   505.6000Auto trade NON  
16:31:29 214   505.6000Auto trade NON  
16:31:29 115   505.6000Auto trade NON  
16:31:23 26   505.4000Auto trade   PAS
16:31:23 186   505.4000Auto trade ENS PAS
16:31:23 90   505.4000Auto trade ENS  
16:31:23 86   505.4000Auto trade ENS  
16:31:23 100   505.4000Auto trade ENS  
16:31:23 127   505.4000Auto trade ENS PAS
16:31:23 100   505.4000Auto trade   PAS
16:31:23 186   505.4000Auto trade ENS PAS
16:31:23 10   505.4000Auto trade DDB PAS
16:31:23 24   505.4000Auto trade   PAS
16:31:23 296   505.4000Auto trade NON PAS
16:31:15 104   505.4000Auto trade NON NRD
16:31:15 9   505.4000Auto trade   NRD
16:31:15 58   505.4000Auto trade DDB NRD
16:31:15 79   505.4000Auto trade   NRD
16:31:12 100   505.6000Auto trade KRO  
16:30:58 81   505.8000Auto trade ENS  
16:30:50 48   505.8000Auto trade ALM  
16:30:50 100   505.8000Auto trade ALM  
16:30:45 86   505.6000Auto trade DDB  
16:30:45 34   505.6000Auto trade    
16:30:45 44   505.6000Auto trade    
16:30:45 34   505.6000Auto trade SAX  
16:30:45 121   505.6000Auto trade    
16:30:37 122   505.6000Auto trade    
16:30:37 2   505.6000Auto trade    
16:30:37 7   505.6000Auto trade    
16:30:29 6   505.6000Auto trade    
16:30:29 92   505.6000Auto trade    
16:30:29 26   505.6000Auto trade    
16:30:29 51   505.6000Auto trade   NON
16:30:23 69   505.6000Auto trade DDB NON
16:30:23 170   505.6000Auto trade DDB  
16:30:15 50   505.6000Auto trade ENS  
16:30:09 53   505.4000Auto trade    
16:30:09 143   505.4000Auto trade    
16:30:09 2   505.4000Auto trade   AVA
16:30:09 90   505.2000Auto trade    
16:30:09 198   505.2000Auto trade ENS  
16:30:09 100   505.2000Auto trade    
16:30:09 100   505.2000Auto trade    
16:30:09 100   505.2000Auto trade    
16:30:09 38   505.4000Auto trade   AVA
16:29:54 55   505.4000Auto trade   NRD
16:29:54 64   505.4000Auto trade NRD NRD
16:29:52 141   505.6000Auto trade    
16:29:50 33   505.6000Auto trade    
16:29:49 41   505.6000Auto trade DDB  
16:29:49 57   505.6000Auto trade DDB  
16:29:44 90   505.6000Auto trade    
16:29:44 100   505.6000Auto trade    
16:29:44 12   505.6000Auto trade   NON
16:29:40 100   505.6000Auto trade    
16:29:28 52   505.4000Auto trade    
16:29:25 2   505.4000Auto trade    
16:29:25 66   505.4000Auto trade    
16:29:25 119   505.4000Auto trade    
16:29:24 55   505.4000Auto trade    
16:29:24 98   505.2000Auto trade    
16:29:24 2   505.4000Auto trade    
16:29:24 42   505.4000Auto trade DDB  
16:29:24 14   505.4000Auto trade    
16:29:24 40   505.4000Auto trade    
16:29:24 66   505.4000Auto trade    
16:29:24 29   505.4000Auto trade    
16:29:24 87   505.4000Auto trade    
16:29:24 3   505.4000Auto trade    
16:29:24 10   505.4000Auto trade    
16:29:17 25   505.6000Auto trade    
16:29:17 9   505.6000Auto trade    
16:29:08 29   505.6000Auto trade    
16:28:52 76   505.6000Auto trade    
16:28:52 18   505.6000Auto trade    
16:28:52 56   505.6000Auto trade    
16:28:52 7   505.6000Auto trade    
16:28:52 53   505.6000Auto trade    
16:28:52 58   505.6000Auto trade    
16:28:52 76   505.6000Auto trade    
16:28:52 100   505.6000Auto trade   NON
16:28:42 7   505.8000Auto trade    
16:28:42 92   505.8000Auto trade DDB  
16:28:42 121   505.8000Auto trade DDB  
16:28:42 100   505.8000Auto trade DDB NON
16:28:42 87   505.8000Auto trade DDB NRD
16:28:42 87   505.8000Auto trade DDB  
16:28:42 100   505.8000Auto trade DDB  
16:28:42 100   505.8000Auto trade DDB  
16:28:42 100   505.6000Auto trade DDB  
16:28:42 134   505.6000Auto trade DDB  
16:28:42 100   505.6000Auto trade DDB  
16:28:42 116   505.6000Auto trade DDB  
16:28:38 7   505.6000Auto trade    
16:28:36 9   505.6000Auto trade    
16:28:30 100   505.4000Auto trade    
16:28:30 64   505.6000Auto trade DDB  
16:28:30 121   505.4000Auto trade DDB  
16:28:30 205   505.4000Auto trade DDB  
16:28:27 16   505.4000Auto trade    
16:28:27 20   505.4000Auto trade NON  
16:28:26 6   505.4000Auto trade    
16:28:20 10   505.4000Auto trade    
16:28:09 7   505.4000Auto trade    
16:28:05 121   505.2000Auto trade    
16:28:05 64   505.2000Auto trade    
16:28:05 39   505.2000Auto trade    
16:28:03 2   505.0000Auto trade   NRD
16:28:02 4   505.0000Auto trade   NRD
16:28:02 175   505.0000Auto trade   NRD
16:28:02 71   505.0000Auto trade   NRD
16:28:02 3   505.2000Auto trade    
16:28:02 5   505.2000Auto trade    
16:27:56 4   505.2000Auto trade    
16:27:56 9   505.2000Auto trade    
16:27:51 21   505.2000Auto trade    
16:27:46 6   505.2000Auto trade    
16:27:40 13   505.2000Auto trade    
16:27:26 1   505.2000Auto trade    
16:27:26 76   505.2000Auto trade KRO  
16:27:26 124   505.2000Auto trade KRO  
16:27:15 14   505.0000Auto trade DDB NON
16:27:15 100   505.0000Auto trade   NON
16:27:15 36   505.0000Auto trade   NON
16:27:02 25   505.2000Auto trade NON  
16:26:56 113   504.8000Auto trade DDB  
16:26:56 46   504.8000Auto trade DDB  
16:26:55 35   504.8000Auto trade NRD  
16:26:35 40   504.8000Auto trade    
16:26:34 15   504.8000Auto trade AVA  
16:26:31 59   504.8000Auto trade    
16:26:30 10   504.8000Auto trade NRD  
16:26:29 59   504.8000Auto trade DDB  
16:26:29 100   504.8000Auto trade    
16:26:29 50   504.8000Auto trade    
16:26:24 53   504.8000Auto trade    
16:26:24 92   504.8000Auto trade    
16:26:24 20   504.8000Auto trade    
16:26:24 130   504.8000Auto trade    
16:26:06 20   504.6000Auto trade   NRD
16:26:06 4   504.6000Auto trade    
16:26:06 19   504.6000Auto trade    
16:26:06 13   504.6000Auto trade    
16:26:06 28   504.6000Auto trade    
16:26:06 19   504.6000Auto trade    
16:26:06 63   504.6000Auto trade    
16:26:06 14   504.6000Auto trade    
16:26:06 129   504.6000Auto trade    
16:26:06 37   504.4000Auto trade   NON
16:26:06 38   504.4000Auto trade   NON
16:25:17 100   504.4000Auto trade    
16:25:17 65   504.6000Auto trade    
16:25:17 36   504.6000Auto trade    
16:25:17 323   504.6000Auto trade    
16:25:11 100   504.8000Auto trade    
16:25:11 196   504.8000Auto trade    
16:25:11 471   504.8000Auto trade   AOI
16:25:11 33   504.8000Auto trade   AOI
16:25:11 100   504.8000Auto trade   AOI
16:25:11 62   504.8000Auto trade   AOI
16:25:08 38   504.8000Auto trade   ENS
16:25:08 27   504.8000Auto trade    
16:25:08 94   504.8000Auto trade NRD  
16:25:08 141   504.8000Auto trade NRD ENS
16:25:08 95   504.8000Auto trade NRD  
16:25:05 40   504.8000Auto trade    
16:25:05 573   504.8000Auto trade   ENS
16:25:04 25   504.8000Auto trade NON ENS
16:25:01 80   504.6000Auto trade    
16:25:01 56   504.6000Auto trade    
16:25:01 61   504.6000Auto trade    
16:25:01 2   504.6000Auto trade    
16:25:01 78   504.6000Auto trade    
16:25:01 75   504.6000Auto trade    
16:25:01 25   504.6000Auto trade    
16:25:01 94   504.6000Auto trade    
16:25:01 39   504.6000Auto trade KRO  
16:25:01 65   504.4000Auto trade    
16:25:01 61   504.4000Auto trade    
16:25:01 60   504.4000Auto trade    
16:24:59 61   504.4000Auto trade    
16:24:59 44   504.4000Auto trade    
16:24:58 12   504.6000Auto trade    
16:24:58 40   504.6000Auto trade    
16:24:57 100   504.6000Auto trade    
16:24:57 62   504.8000Auto trade   ENS
16:24:53 21   505.2000Auto trade KRO  
16:24:53 52   505.0000Auto trade    
16:24:53 90   505.0000Auto trade    
16:24:53 200   505.0000Auto trade NON  
16:24:53 100   505.0000Auto trade NON  
16:24:53 100   505.0000Auto trade NON  
16:24:53 100   505.0000Auto trade NON  
16:24:53 500   505.0000Auto trade NON ENS
16:24:53 36   505.0000Auto trade   ENS
16:24:49 37   505.2000Auto trade ENS  
16:24:45 82   505.2000Auto trade ENS  
16:24:44 45   505.2000Auto trade   DDB
16:24:44 47   505.2000Auto trade ENS DDB
16:24:44 216   505.2000Auto trade ENS DDB
16:24:36 25   505.4000Auto trade    
16:24:32 52   505.4000Auto trade    
16:24:32 75   505.4000Auto trade ENS  
16:24:32 90   505.4000Auto trade ENS  
16:24:32 1   505.4000Auto trade    
16:24:32 20   505.4000Auto trade ENS  
16:24:30 196   505.4000Auto trade ENS  
16:24:30 52   505.4000Auto trade ENS  
16:24:30 52   505.4000Auto trade ENS  
16:24:30 100   505.4000Auto trade ENS  
16:24:30 66   505.4000Auto trade NRD  
16:24:30 40   505.4000Auto trade NON  
16:24:30 216   505.4000Auto trade ENS  
16:24:19 60   505.4000Auto trade NON NON
16:24:18 4   505.6000Auto trade NON  
16:24:15 50   505.6000Auto trade NON  
16:24:06 100   505.6000Auto trade DDB  
16:24:06 25   505.6000Auto trade    
16:24:06 15   505.6000Auto trade    
16:24:06 22   505.6000Auto trade    
16:24:06 107   505.6000Auto trade DDB  
16:24:06 43   505.6000Auto trade    
16:23:56 3   506.0000Auto trade AVA  
16:23:49 98   506.0000Auto trade KRO  
16:23:28 50   506.0000Auto trade NON NON
16:23:28 100   506.0000Auto trade NON NON
16:23:27 100   505.8000Auto trade    
16:23:27 52   505.8000Auto trade    
16:23:27 20   505.8000Auto trade    
16:23:27 138   505.8000Auto trade    
16:23:26 27   505.8000Auto trade NON  
16:23:26 100   505.8000Auto trade NON  
16:23:26 23   505.6000Auto trade NON  
16:23:10 98   505.6000Auto trade KRO  
16:23:09 121   505.6000Auto trade SVB  
16:23:09 75   505.6000Auto trade SVB  
16:23:03 50   505.6000Auto trade    
16:23:01 23   505.4000Auto trade    
16:23:01 41   505.4000Auto trade    
16:23:01 8   505.4000Auto trade    
16:23:01 69   505.4000Auto trade    
16:23:01 6   505.4000Auto trade    
16:23:01 57   505.4000Auto trade    
16:23:01 73   505.4000Auto trade    
16:23:01 51   505.4000Auto trade    
16:23:01 70   505.4000Auto trade SVB  
16:22:45 93   505.2000Auto trade   ENS
16:22:45 7   505.2000Auto trade NRD ENS
16:22:42 37   505.2000Auto trade ENS NON
16:22:42 60   505.2000Auto trade ENS NON
16:22:42 8   505.2000Auto trade   NON
16:22:42 27   505.2000Auto trade   NON
16:22:42 100   505.2000Auto trade   NON
16:22:42 180   505.2000Auto trade   NON
16:22:19 100   505.4000Auto trade    
16:22:19 6   505.6000Auto trade    
16:22:19 17   505.6000Auto trade    
16:22:19 10   505.6000Auto trade    
16:22:19 65   505.6000Auto trade    
16:22:19 101   505.6000Auto trade DDB  
16:22:19 21   505.6000Auto trade    
16:22:19 78   505.6000Auto trade   NON
16:22:19 99   505.6000Auto trade   NON
16:22:19 100   505.6000Auto trade   NON
16:22:19 100   505.6000Auto trade   NON
16:22:19 248   505.6000Auto trade   NON
16:22:19 115   505.6000Auto trade DDB NON
16:22:19 160   505.6000Auto trade   NON
16:22:19 100   505.6000Auto trade NON NON
16:22:12 31   505.8000Auto trade    
16:22:12 21   505.8000Auto trade    
16:22:07 25   506.0000Auto trade NON NON
16:22:05 39   506.0000Auto trade KRO  
16:21:57 100   505.8000Auto trade    
16:21:57 100   506.0000Auto trade KRO  
16:21:48 16   505.8000Auto trade    
16:21:48 56   505.8000Auto trade    
16:21:48 110   505.8000Auto trade    
16:21:48 87   505.8000Auto trade    
16:21:48 28   505.8000Auto trade    
16:21:48 110   505.8000Auto trade    
16:21:48 190   506.0000Auto trade DDB  
16:21:48 100   505.8000Auto trade DDB  
16:21:48 100   505.8000Auto trade DDB  
16:21:48 131   505.8000Auto trade DDB  
16:21:48 166   505.8000Auto trade DDB  
16:21:43 32   505.8000Auto trade    
16:21:43 5   505.8000Auto trade   SAX
16:21:42 91   505.6000Auto trade    
16:21:42 148   505.6000Auto trade    
16:21:42 474   505.6000Auto trade    
16:21:42 100   505.6000Auto trade   NON
16:21:42 12   505.6000Auto trade   NON
16:21:42 38   505.6000Auto trade   NON
16:21:42 500   505.6000Auto trade   JYB
16:21:39 50   505.6000Auto trade NON NON
16:21:38 64   505.4000Auto trade   NRD
16:21:38 100   505.4000Auto trade NON NON
16:21:38 111   505.2000Auto trade    
16:21:38 134   505.2000Auto trade    
16:21:38 100   505.2000Auto trade   NON
16:21:38 100   505.2000Auto trade   NON
16:21:38 100   505.2000Auto trade   NON
16:21:37 127   505.0000Auto trade    
16:21:37 204   505.0000Auto trade   ENS
16:21:37 46   505.0000Auto trade   ENS
16:21:37 40   505.0000Auto trade   ENS
16:21:37 250   505.0000Auto trade   ENS
16:21:37 41   505.0000Auto trade   ENS
16:21:37 30   505.0000Auto trade   ENS
16:21:37 100   505.0000Auto trade   NON
16:21:37 25   505.0000Auto trade   NON
16:21:37 3   505.0000Auto trade   SAX
16:21:37 3   505.0000Auto trade   SAX
16:21:31 50   504.8000Auto trade   NON
16:21:30 363   505.0000Auto trade   NON
16:21:30 100   505.0000Auto trade   JYB
16:21:28 65   504.8000Auto trade DDB  
16:21:28 40   504.8000Auto trade DDB  
16:21:28 41   504.8000Auto trade    
16:21:28 42   504.8000Auto trade    
16:21:28 36   504.8000Auto trade    
16:21:28 12   504.8000Auto trade    
16:21:28 45   504.8000Auto trade    
16:21:28 27   504.8000Auto trade    
16:21:28 45   504.8000Auto trade    
16:21:28 56   504.8000Auto trade DDB  
16:21:28 25   504.8000Auto trade DDB  
16:21:28 38   504.8000Auto trade NRD  
16:21:28 40   504.8000Auto trade NRD  
16:21:28 21   504.8000Auto trade NRD  
16:21:28 57   504.8000Auto trade    
16:21:28 43   504.8000Auto trade DDB  
16:21:28 41   504.8000Auto trade DDB  
16:21:28 23   504.8000Auto trade DDB  
16:21:28 110   504.8000Auto trade    
16:21:23 75   505.0000Auto trade NON NON
16:20:52 150   505.0000Auto trade NON NON
16:20:52 100   505.0000Auto trade NON NON
16:20:51 69   504.8000Auto trade    
16:20:51 125   504.8000Auto trade    
16:20:51 40   504.8000Auto trade    
16:20:51 25   504.8000Auto trade NON  
16:20:27 44   504.8000Auto trade    
16:20:27 13   504.8000Auto trade    
16:20:27 99   504.8000Auto trade   NON
16:20:25 118   504.6000Auto trade    
16:20:25 16   504.6000Auto trade    
16:20:25 3   504.6000Auto trade    
16:20:16 118   504.6000Auto trade DDB  
16:20:16 21   504.6000Auto trade    
16:20:16 133   504.6000Auto trade    
16:20:09 80   504.6000Auto trade    
16:20:09 50   504.8000Auto trade NON NON
16:20:09 100   504.8000Auto trade NON NON
16:20:09 100   504.6000Auto trade NON  
16:20:06 115   504.4000Auto trade    
16:20:06 8   504.4000Auto trade    
16:20:06 100   504.4000Auto trade    
16:20:06 63   504.4000Auto trade    
16:20:03 26   504.4000Auto trade NRD  
16:20:03 24   504.4000Auto trade NRD  
16:20:01 64   504.4000Auto trade    
16:20:01 36   504.4000Auto trade    
16:20:01 100   504.4000Auto trade    
16:20:01 96   504.4000Auto trade    
16:20:01 121   504.4000Auto trade    
16:20:01 2   504.4000Auto trade    
16:20:01 58   504.4000Auto trade    
16:20:01 20   504.4000Auto trade    
16:20:01 76   504.4000Auto trade    
16:19:57 1   504.4000Auto trade    
16:19:57 47   504.4000Auto trade   NON
16:19:57 163   504.4000Auto trade ENS NON
16:19:57 12   504.2000Auto trade   AVA
16:19:57 18   504.2000Auto trade ENS AVA
16:19:54 3   504.4000Auto trade AVA NON
16:19:53 3   504.4000Auto trade   NON
16:19:48 10   504.4000Auto trade   NON
16:19:48 159   504.2000Auto trade ENS  
16:19:48 35   504.2000Auto trade    
16:19:48 69   504.2000Auto trade    
16:19:40 16   504.4000Auto trade   NON
16:19:40 50   504.4000Auto trade SAX NON
16:19:29 18   504.4000Auto trade   NON
16:19:16 86   504.4000Auto trade   NON
16:19:06 1 000   504.4000Auto trade KRO NON
16:18:56 300   504.4000Auto trade NON NON
16:18:54 49   504.4000Auto trade ENS NON
16:18:54 9   504.4000Auto trade ENS NON
16:18:54 46   504.4000Auto trade   NON
16:18:54 100   504.4000Auto trade   NON
16:18:54 100   504.4000Auto trade   NON
16:18:52 11   504.6000Auto trade NRD  
16:18:43 3   504.6000Auto trade SAX ENS
16:18:43 3   504.6000Auto trade SAX ENS
16:18:43 154   504.6000Auto trade SAX  
16:18:43 78   504.6000Auto trade SAX  
16:18:43 135   504.6000Auto trade SAX  
16:18:43 127   504.6000Auto trade SAX  
16:18:43 100   504.6000Auto trade SAX  
16:18:43 100   504.6000Auto trade SAX  
16:18:43 100   504.6000Auto trade SAX  
16:18:36 50   504.4000Auto trade NON  
16:18:32 45   504.4000Auto trade    
16:18:32 100   504.4000Auto trade    
16:18:32 75   504.4000Auto trade    
16:18:32 1   504.4000Auto trade    
16:18:32 43   504.4000Auto trade    
16:18:29 100   504.4000Auto trade NON  
16:18:26 2   504.4000Auto trade    
16:18:23 78   504.4000Auto trade    
16:18:23 29   504.4000Auto trade    
16:18:23 100   504.4000Auto trade    
16:18:23 100   504.4000Auto trade    
16:18:23 163   504.4000Auto trade   NON
16:18:23 800   504.4000Auto trade SAX NON
16:18:21 100   504.4000Auto trade NON NON
16:18:17 179   504.4000Auto trade DDB NON
16:18:17 41   504.4000Auto trade DDB NON
16:18:17 338   504.4000Auto trade   NON
16:18:17 21   504.4000Auto trade   NON
16:18:17 586   504.4000Auto trade   NON
16:18:17 198   504.4000Auto trade   NON
16:18:17 574   504.6000Auto trade   NON
16:18:17 73   504.6000Auto trade   NON
16:18:17 77   504.6000Auto trade NRD NON
16:18:13 37   504.8000Auto trade NON  
16:18:13 63   504.8000Auto trade NON  
16:18:13 100   504.6000Auto trade NRD  
16:18:12 323   504.6000Auto trade NRD  
16:18:11 37   504.8000Auto trade NON  
16:18:11 164   504.8000Auto trade NON  
16:18:11 100   504.8000Auto trade NON  
16:18:11 100   504.8000Auto trade NON  
16:18:11 99   504.8000Auto trade NON  
16:18:11 400   504.8000Auto trade NON NON
16:18:11 100   504.8000Auto trade NON NON
16:18:08 1   504.6000Auto trade    
16:18:08 84   504.6000Auto trade    
16:18:08 16   504.6000Auto trade    
16:18:06 50   504.6000Auto trade   NON
16:18:06 100   504.6000Auto trade   NON
16:17:54 458   504.4000Auto trade    
16:17:54 15   504.4000Auto trade    
16:17:54 3   504.4000Auto trade    
16:17:40 28   504.2000Auto trade    
16:17:40 121   504.2000Auto trade    
16:17:40 251   504.2000Auto trade   NON
16:17:37 75   504.0000Auto trade    
16:17:33 23   504.0000Auto trade NON  
16:17:33 90   504.0000Auto trade NON  
16:17:33 294   504.0000Auto trade NON  
16:17:33 13   504.0000Auto trade NON AOI
16:17:33 25   504.0000Auto trade NON NON
16:17:33 5   503.8000Auto trade NON ENS
16:17:28 25   503.8000Auto trade    
16:17:28 60   503.8000Auto trade NON  
16:17:20 41   503.8000Auto trade    
16:17:13 79   503.8000Auto trade DDB  
16:17:13 85   503.8000Auto trade    
16:17:13 150   503.8000Auto trade    
16:17:13 41   503.8000Auto trade    
16:17:13 11   503.8000Auto trade    
16:17:13 60   503.8000Auto trade    
16:17:13 90   503.8000Auto trade    
16:17:13 34   503.8000Auto trade    
16:17:13 95   503.8000Auto trade    
16:17:13 58   503.8000Auto trade    
16:17:13 64   503.8000Auto trade    
16:17:13 72   503.8000Auto trade    
16:17:13 2   503.8000Auto trade    
16:17:03 85   503.8000Auto trade    
16:17:01 100   503.6000Auto trade    
16:17:00 27   503.6000Auto trade    
16:17:00 73   503.6000Auto trade DDB  
16:17:00 46   503.8000Auto trade    
16:17:00 60   503.8000Auto trade    
16:17:00 91   503.8000Auto trade DDB  
16:16:46 487   504.0000Auto trade DDB AOI
16:16:46 21   503.8000Auto trade DDB NRD
16:16:46 100   503.8000Auto trade DDB  
16:16:46 129   503.8000Auto trade DDB  
16:16:36 89   503.6000Auto trade DDB  
16:16:36 84   503.6000Auto trade DDB  
16:16:36 62   503.6000Auto trade DDB  
16:16:36 130   503.6000Auto trade DDB  
16:16:36 100   503.6000Auto trade DDB  
16:16:36 3   503.4000Auto trade ENS  
16:16:36 97   503.4000Auto trade    
16:16:29 6   503.6000Auto trade ENS  
16:16:29 102   503.6000Auto trade ENS  
16:16:29 231   503.6000Auto trade    
16:16:29 92   503.6000Auto trade    
16:16:29 55   503.6000Auto trade    
16:16:29 40   503.6000Auto trade NRD  
16:16:29 24   503.6000Auto trade NRD  
16:16:29 226   503.6000Auto trade ENS  
16:16:29 21   503.6000Auto trade    
16:16:29 75   503.6000Auto trade    
16:16:22 134   503.8000Auto trade    
16:16:21 53   503.8000Auto trade    
16:16:21 81   503.8000Auto trade NON  
16:16:21 126   503.8000Auto trade NON  
16:16:21 193   503.8000Auto trade NON  
16:15:51 100   503.8000Auto trade    
16:15:51 57   503.6000Auto trade    
16:15:51 66   503.8000Auto trade NON  
16:15:51 134   503.8000Auto trade NON  
16:15:51 66   503.8000Auto trade DDB  
16:15:51 31   503.8000Auto trade DDB  
16:15:51 9   503.8000Auto trade    
16:15:51 70   503.8000Auto trade    
16:15:51 51   503.8000Auto trade    
16:15:51 25   503.8000Auto trade    
16:15:51 99   503.8000Auto trade NYB  
16:15:48 21   503.8000Auto trade    
16:15:48 60   503.8000Auto trade    
16:15:48 28   503.8000Auto trade    
16:15:48 62   503.8000Auto trade    
16:15:48 31   503.8000Auto trade    
16:15:48 74   503.8000Auto trade    
16:15:48 9   503.8000Auto trade    
16:15:09 38   503.8000Auto trade    
16:15:09 100   503.8000Auto trade    
16:14:52 100   503.6000Auto trade    
16:14:52 81   503.6000Auto trade    
16:14:52 15   503.6000Auto trade NON  
16:14:52 159   503.6000Auto trade DDB  
16:14:52 42   503.6000Auto trade SYD  
16:14:52 136   503.6000Auto trade SYD  
16:14:51 25   503.8000Auto trade NYB  
16:14:37 28   503.8000Auto trade    
16:14:36 72   503.6000Auto trade SYD  
16:14:20 100   503.6000Auto trade   NON
16:14:11 110   503.6000Auto trade    
16:14:11 57   503.6000Auto trade    
16:14:11 82   503.6000Auto trade    
16:14:11 34   503.6000Auto trade    
16:14:08 123   503.4000Auto trade DDB  
16:14:06 122   503.2000Auto trade    
16:14:06 134   503.2000Auto trade    
16:14:06 55   503.0000Auto trade    
16:14:06 45   503.0000Auto trade    
16:14:06 25   503.0000Auto trade    
16:14:06 121   503.0000Auto trade    
16:14:06 201   503.0000Auto trade    
16:13:54 59   503.0000Auto trade    
16:13:54 41   503.0000Auto trade    
16:13:54 12   503.0000Auto trade    
16:13:54 53   503.0000Auto trade    
16:13:54 81   503.0000Auto trade    
16:13:54 43   503.0000Auto trade    
16:13:54 82   503.0000Auto trade    
16:13:53 109   502.8000Auto trade DDB  
16:13:53 132   502.8000Auto trade DDB  
16:13:53 130   502.8000Auto trade DDB  
16:13:53 100   502.8000Auto trade DDB  
16:13:42 100   502.6000Auto trade ENS  
16:13:42 64   502.6000Auto trade ENS  
16:13:42 73   502.6000Auto trade ENS  
16:13:42 100   502.6000Auto trade ENS  
16:13:42 263   502.6000Auto trade ENS DDB
16:13:42 99   502.6000Auto trade   DDB
16:13:42 100   502.6000Auto trade   DDB
16:13:42 100   502.6000Auto trade   DDB
16:13:42 100   502.8000Auto trade   DDB
16:13:33 60   502.8000Auto trade    
16:13:33 15   502.8000Auto trade    
16:13:33 101   502.8000Auto trade    
16:13:33 1   502.8000Auto trade    
16:13:32 311   503.0000Auto trade    
16:13:32 100   503.0000Auto trade    
16:13:32 27   503.0000Auto trade DDB  
16:13:32 73   503.0000Auto trade DDB  
16:13:32 27   503.0000Auto trade    
16:13:08 98   503.2000Auto trade    
16:13:08 3   503.2000Auto trade    
16:12:30 30   503.2000Auto trade    
16:12:30 80   503.2000Auto trade    
16:12:30 94   503.2000Auto trade    
16:12:30 25   503.2000Auto trade    
16:12:30 100   503.2000Auto trade    
16:12:29 68   503.4000Auto trade    
16:12:29 21   503.4000Auto trade    
16:12:29 92   503.6000Auto trade    
16:12:29 51   503.6000Auto trade DDB  
16:12:29 60   503.6000Auto trade NRD  
16:12:29 96   503.6000Auto trade DDB  
16:12:29 81   503.6000Auto trade    
16:12:29 75   503.6000Auto trade    
16:12:29 20   503.6000Auto trade NON  
16:12:29 63   503.6000Auto trade NON  
16:12:29 229   503.6000Auto trade NON  
16:12:27 88   503.6000Auto trade NON ENS
16:12:10 76   504.0000Auto trade NYB  
16:12:10 124   503.8000Auto trade NYB  
16:11:55 100   503.4000Auto trade   NON
16:11:39 20   503.6000Auto trade NYB  
16:11:39 80   503.6000Auto trade NYB  
16:11:38 8   503.8000Auto trade    
16:11:38 96   503.8000Auto trade    
16:11:38 73   503.8000Auto trade    
16:11:38 99   503.6000Auto trade    
16:11:38 100   503.6000Auto trade    
16:11:38 98   503.6000Auto trade    
16:11:38 26   503.6000Auto trade    
16:11:28 28   503.4000Auto trade NRD  
16:11:28 126   503.2000Auto trade NRD  
16:11:21 100   503.0000Auto trade    
16:11:21 100   503.0000Auto trade    
16:11:21 50   503.0000Auto trade    
16:11:21 119   503.0000Auto trade    
16:11:21 121   503.0000Auto trade    
16:11:21 50   503.0000Auto trade NON  
16:11:05 76   502.8000Auto trade    
16:11:05 100   502.8000Auto trade    
16:11:02 2   502.8000Auto trade   PAS
16:10:53 26   503.0000Auto trade NON  
16:10:53 75   502.8000Auto trade NON  
16:10:53 99   502.8000Auto trade NON  
16:10:53 100   502.8000Auto trade NON  
16:10:53 126   502.8000Auto trade NON  
16:10:53 40   502.8000Auto trade NON PAS
16:10:53 34   502.8000Auto trade NON NON
16:10:51 116   502.8000Auto trade NON NON
16:10:34 26   502.6000Auto trade ENS  
16:10:34 1   502.6000Auto trade AVA  
16:10:33 50   502.8000Auto trade    
16:10:33 6   502.8000Auto trade    
16:10:33 100   502.8000Auto trade    
16:10:33 41   502.8000Auto trade   PAS
16:10:33 123   502.8000Auto trade ENS PAS
16:10:33 74   502.8000Auto trade   PAS
16:10:33 152   502.8000Auto trade   PAS
16:10:31 50   503.0000Auto trade NON  
16:10:25 10   503.2000Auto trade NON  
16:10:24 100   503.0000Auto trade    
16:10:24 276   503.0000Auto trade    
16:10:24 100   503.0000Auto trade NON  
16:10:24 9   503.0000Auto trade    
16:10:24 61   503.2000Auto trade DDB  
16:10:24 50   503.2000Auto trade NON  
16:10:24 75   503.2000Auto trade NON  
16:10:24 100   503.2000Auto trade    
16:10:24 100   503.2000Auto trade    
16:10:24 30   503.2000Auto trade    
16:10:24 36   503.4000Auto trade    
16:10:24 8   503.4000Auto trade ENS  
16:10:19 2   503.6000Auto trade PAS  
16:10:18 96   503.4000Auto trade   DDB
16:10:18 100   503.4000Auto trade   DDB
16:10:18 100   503.4000Auto trade   DDB
16:10:18 5   503.4000Auto trade SAX DDB
16:10:18 185   503.4000Auto trade ENS DDB
16:10:18 168   503.4000Auto trade   DDB
16:10:15 7   503.8000Auto trade NON  
16:10:14 163   503.6000Auto trade    
16:10:12 1   503.8000Auto trade    
16:10:12 31   503.8000Auto trade    
16:10:09 1   504.0000Auto trade    
16:10:09 92   504.0000Auto trade NON  
16:10:09 22   504.0000Auto trade    
16:10:09 129   504.0000Auto trade DDB  
16:10:09 100   504.0000Auto trade    
16:10:02 50   504.2000Auto trade NON NON
16:09:45 9   504.2000Auto trade   NON
16:09:28 75   504.2000Auto trade NON NON
16:09:26 15   504.2000Auto trade PAS NON
16:09:23 21   504.0000Auto trade    
16:09:23 100   504.0000Auto trade    
16:09:22 100   504.0000Auto trade    
16:09:22 200   504.0000Auto trade    
16:09:22 76   504.0000Auto trade    
16:09:22 130   504.0000Auto trade    
16:09:22 100   504.0000Auto trade    
16:09:22 83   504.0000Auto trade    
16:09:21 15   504.0000Auto trade PAS  
16:09:14 2   504.0000Auto trade PAS  
16:09:12 56   503.8000Auto trade    
16:09:12 5   503.8000Auto trade    
16:09:12 13   503.8000Auto trade PAS  
16:09:12 100   503.8000Auto trade PAS  
16:09:12 100   503.8000Auto trade PAS  
16:09:12 140   503.8000Auto trade PAS  
16:09:12 41   503.8000Auto trade PAS  
16:09:12 106   503.8000Auto trade PAS  
16:09:11 25   503.8000Auto trade SAX  
16:09:05 199   503.6000Auto trade    
16:08:56 2   503.8000Auto trade PAS  
16:08:52 131   503.6000Auto trade    
16:08:52 4   503.6000Auto trade    
16:08:52 135   503.6000Auto trade ENS  
16:08:52 48   503.6000Auto trade ENS  
16:08:52 121   503.6000Auto trade ENS  
16:08:52 64   503.6000Auto trade ENS  
16:08:52 90   503.6000Auto trade ENS  
16:08:52 47   503.6000Auto trade ENS  
16:08:52 17   503.6000Auto trade ENS  
16:08:52 30   503.6000Auto trade ENS  
16:08:52 17   503.6000Auto trade ENS  
16:08:52 49   503.6000Auto trade ENS  
16:08:52 89   503.6000Auto trade ENS  
16:08:52 36   503.6000Auto trade    
16:08:52 482   503.6000Auto trade    
16:08:52 641   503.6000Auto trade    
16:08:52 26   503.6000Auto trade    
16:08:52 252   503.6000Auto trade    
16:08:31 2   503.8000Auto trade    
16:08:31 6   503.8000Auto trade    
16:08:27 100   503.6000Auto trade   NON
16:08:25 10   503.8000Auto trade    
16:08:25 23   503.8000Auto trade    
16:08:25 4   503.8000Auto trade    
16:08:25 25   503.8000Auto trade   NON
16:08:12 48   504.0000Auto trade DDB  
16:08:12 100   504.0000Auto trade DDB  
16:08:12 100   504.0000Auto trade DDB  
16:08:12 49   504.0000Auto trade DDB NRD
16:08:12 100   504.0000Auto trade DDB  
16:08:12 48   504.0000Auto trade DDB  
16:08:12 40   503.8000Auto trade    
16:08:12 71   503.8000Auto trade    
16:08:12 74   503.8000Auto trade    
16:08:12 89   503.8000Auto trade DDB  
16:08:12 74   503.8000Auto trade    
16:08:08 55   504.0000Auto trade NON  
16:08:03 115   503.8000Auto trade    
16:08:03 19   503.8000Auto trade NON  
16:08:03 74   503.8000Auto trade NRD  
16:08:03 31   503.8000Auto trade    
16:08:03 40   503.8000Auto trade    
16:08:03 43   503.8000Auto trade    
16:08:03 100   503.8000Auto trade    
16:08:00 18   504.0000Auto trade NRD  
16:08:00 22   504.0000Auto trade NRD  
16:08:00 59   504.0000Auto trade NRD  
16:08:00 65   504.0000Auto trade NRD  
16:08:00 12   504.0000Auto trade NRD NRD
16:07:57 24   504.0000Auto trade PAS  
16:07:57 20   504.0000Auto trade PAS NRD
16:07:57 44   504.0000Auto trade PAS  
16:07:57 169   504.0000Auto trade PAS  
16:07:57 100   504.0000Auto trade PAS  
16:07:57 121   504.0000Auto trade PAS  
16:07:57 22   504.0000Auto trade PAS  
16:07:50 63   504.0000Auto trade    
16:07:50 2   504.0000Auto trade    
16:07:43 23   504.0000Auto trade AVA  
16:07:43 100   504.0000Auto trade AVA NON
16:07:43 167   504.0000Auto trade AVA  
16:07:37 73   503.8000Auto trade    
16:07:37 9   503.8000Auto trade    
16:07:33 12   503.8000Auto trade    
16:07:33 100   503.8000Auto trade    
16:07:33 100   503.8000Auto trade    
16:07:33 165   503.8000Auto trade    
16:07:33 200   503.8000Auto trade NON  
16:07:33 50   503.8000Auto trade NON NON
16:07:32 109   503.6000Auto trade   ABC
16:07:29 6   503.6000Auto trade   ABC
16:07:29 54   503.6000Auto trade   ABC
16:07:29 126   503.6000Auto trade    
16:07:29 187   503.6000Auto trade    
16:07:29 31   503.6000Auto trade ENS  
16:07:29 202   503.6000Auto trade ENS ABC
16:07:29 10   503.6000Auto trade NON ABC
16:07:25 123   503.4000Auto trade ENS  
16:07:25 88   503.4000Auto trade ENS  
16:07:24 3   503.4000Auto trade    
16:07:21 276   503.4000Auto trade ENS  
16:07:21 124   503.4000Auto trade ENS  
16:07:21 100   503.4000Auto trade ENS  
16:07:21 47   503.4000Auto trade ENS  
16:07:21 100   503.4000Auto trade ENS  
16:07:06 27   503.2000Auto trade    
16:07:06 100   503.2000Auto trade    
16:07:05 2   503.2000Auto trade    
16:07:05 6   503.2000Auto trade    
16:07:05 6   503.2000Auto trade    
16:07:05 15   503.2000Auto trade    
16:07:05 25   503.2000Auto trade   NON
16:07:05 66   503.2000Auto trade    
16:06:59 55   503.2000Auto trade    
16:06:59 25   503.2000Auto trade    
16:06:59 8   503.2000Auto trade    
16:06:59 99   503.2000Auto trade    
16:06:59 31   503.2000Auto trade    
16:06:59 57   503.2000Auto trade    
16:06:55 12   503.2000Auto trade NON  
16:06:50 52   503.0000Auto trade ENS NYB
16:06:38 25   503.2000Auto trade DDB  
16:06:38 65   503.2000Auto trade DDB  
16:06:38 43   503.4000Auto trade ENS  
16:06:38 5   503.4000Auto trade ENS  
16:06:36 78   503.2000Auto trade    
16:06:36 16   503.2000Auto trade SWB  
16:06:36 50   503.2000Auto trade    
16:06:36 44   503.2000Auto trade DDB  
16:06:26 10   503.4000Auto trade NYB  
16:06:20 60   503.4000Auto trade NON  
16:06:20 50   503.2000Auto trade   NON
16:06:15 2   503.2000Auto trade   NON
16:06:15 100   503.2000Auto trade    
16:06:15 26   503.2000Auto trade   NON
16:06:15 124   503.2000Auto trade NRD NON
16:06:15 26   503.2000Auto trade NRD  
16:06:12 9   503.0000Auto trade NRD  
16:06:12 68   503.0000Auto trade    
16:06:12 95   503.0000Auto trade    
16:06:10 99   503.2000Auto trade NRD  
16:06:10 23   503.2000Auto trade NRD  
16:06:08 20   503.2000Auto trade NYB  
16:06:06 36   503.0000Auto trade    
16:06:06 198   503.0000Auto trade DDB  
16:06:06 5   503.0000Auto trade DDB NON
16:06:06 95   503.0000Auto trade   NON
16:06:06 2   503.0000Auto trade   NON
16:06:06 100   503.0000Auto trade   NON
16:06:06 30   503.0000Auto trade NON NON
16:06:00 4   503.2000Auto trade NRD  
16:05:58 25   503.4000Auto trade    
16:05:58 66   503.4000Auto trade    
16:05:58 46   503.4000Auto trade DDB  
16:05:58 89   503.4000Auto trade DDB  
16:05:58 22   503.4000Auto trade    
16:05:58 52   503.4000Auto trade    
16:05:56 349   503.6000Auto trade NON ABC
16:05:56 100   503.6000Auto trade NON  
16:05:56 124   503.6000Auto trade NON  
16:05:56 100   503.6000Auto trade NON  
16:05:56 199   503.6000Auto trade NON ABC
16:05:53 13   503.6000Auto trade   ABC
16:05:53 32   503.6000Auto trade    
16:05:53 94   503.6000Auto trade NON  
16:05:53 156   503.6000Auto trade NON ABC
16:05:51 9   503.4000Auto trade    
16:05:51 74   503.4000Auto trade    
16:05:51 83   503.4000Auto trade DDB  
16:05:51 74   503.4000Auto trade    
16:05:46 56   503.6000Auto trade DDB ABC
16:05:46 51   503.6000Auto trade DDB ABC
16:05:46 212   503.6000Auto trade DDB ABC
16:05:46 80   503.6000Auto trade   ABC
16:05:46 22   503.6000Auto trade   ABC
16:05:46 7   503.6000Auto trade   ABC
16:05:46 183   503.6000Auto trade DDB ABC
16:05:46 100   503.6000Auto trade DDB  
16:05:45 79   503.6000Auto trade DDB ABC
16:05:45 25   503.6000Auto trade DDB  
16:05:45 212   503.6000Auto trade DDB ABC
16:05:45 100   503.6000Auto trade DDB  
16:05:45 87   503.6000Auto trade DDB  
16:05:45 95   503.6000Auto trade DDB  
16:05:45 35   503.4000Auto trade DDB  
16:05:45 111   503.4000Auto trade DDB  
16:05:40 75   503.2000Auto trade NON ENS
16:05:40 100   503.2000Auto trade NON  
16:05:40 84   503.2000Auto trade NON  
16:05:37 20   503.2000Auto trade NYB  
16:05:23 21   503.2000Auto trade    
16:05:23 79   503.2000Auto trade    
16:05:21 21   503.2000Auto trade    
16:05:20 100   503.0000Auto trade NON  
16:05:20 136   503.0000Auto trade NON  
16:05:20 133   503.0000Auto trade NON  
16:05:19 3   503.0000Auto trade DDB  
16:05:19 32   503.0000Auto trade DDB  
16:05:19 28   503.0000Auto trade DDB  
16:05:19 52   503.0000Auto trade NRD  
16:05:19 71   503.2000Auto trade ENS  
16:05:10 50   503.0000Auto trade   NON
16:05:07 50   503.0000Auto trade   SAX
16:05:05 50   503.0000Auto trade   SAX
16:05:05 95   502.8000Auto trade    
16:05:05 29   502.8000Auto trade    
16:05:05 44   502.8000Auto trade    
16:05:05 48   502.8000Auto trade   NON
16:05:02 70   502.6000Auto trade   NON
16:04:56 50   502.6000Auto trade NON NON
16:04:54 39   502.8000Auto trade ALM NON
16:04:52 41   502.6000Auto trade    
16:04:52 88   502.6000Auto trade DDB  
16:04:44 5   502.6000Auto trade AVA  
16:04:37 50   502.6000Auto trade    
16:04:34 50   502.4000Auto trade   NON
16:04:32 33   502.4000Auto trade    
16:04:32 10   502.4000Auto trade    
16:04:32 114   502.4000Auto trade DDB  
16:04:29 100   502.4000Auto trade    
16:04:29 71   502.6000Auto trade    
16:04:29 69   502.6000Auto trade    
16:04:29 41   502.6000Auto trade    
16:04:29 40   502.6000Auto trade    
16:04:29 25   502.6000Auto trade    
16:04:29 38   502.6000Auto trade    
16:04:29 62   502.6000Auto trade    
16:04:29 8   502.8000Auto trade   NON
16:04:29 5   502.8000Auto trade NON NON
16:04:18 15   502.4000Auto trade    
16:04:17 100   502.4000Auto trade DDB  
16:04:17 100   502.4000Auto trade DDB  
16:04:17 300   502.4000Auto trade DDB SAX
16:04:17 196   502.2000Auto trade DDB  
16:04:17 90   502.2000Auto trade DDB  
16:04:17 100   502.2000Auto trade    
16:04:12 2   502.2000Auto trade    
16:04:12 50   502.0000Auto trade    
16:04:12 25   502.0000Auto trade    
16:04:12 563   502.0000Auto trade   ENS
16:04:12 100   502.0000Auto trade NON ENS
16:04:12 100   502.0000Auto trade NON NON
16:04:08 25   501.8000Auto trade    
16:04:08 38   501.8000Auto trade    
16:04:06 25   501.6000Auto trade    
16:04:05 4   501.4000Auto trade    
16:04:05 121   501.4000Auto trade    
16:04:05 170   501.4000Auto trade    
16:04:05 478   501.4000Auto trade    
16:04:05 139   501.4000Auto trade    
16:04:05 58   501.4000Auto trade    
16:04:05 43   501.4000Auto trade    
16:03:48 5   501.4000Auto trade NON  
16:03:44 72   501.2000Auto trade NON ENS
16:03:44 20   501.2000Auto trade    
16:03:44 163   501.2000Auto trade NON  
16:03:44 125   501.2000Auto trade NON  
16:03:44 140   501.2000Auto trade NON  
16:03:36 21   501.2000Auto trade AVA  
16:03:36 24   501.2000Auto trade AVA  
16:03:36 41   501.2000Auto trade    
16:03:36 12   501.2000Auto trade    
16:03:36 28   501.2000Auto trade NRD  
16:03:36 41   501.2000Auto trade NRD  
16:03:34 20   501.4000Auto trade NON  
16:03:31 135   501.2000Auto trade    
16:03:27 100   501.2000Auto trade ALB  
16:03:27 134   501.2000Auto trade ALB  
16:03:27 161   501.2000Auto trade ALB  
16:03:26 92   501.0000Auto trade    
16:03:23 114   501.2000Auto trade NON  
16:03:23 75   501.2000Auto trade NON  
16:03:23 81   501.2000Auto trade NON  
16:03:20 90   501.0000Auto trade    
16:03:20 30   500.8000Auto trade   NYB
16:03:13 19   501.2000Auto trade    
16:03:13 32   501.2000Auto trade    
16:03:13 25   501.2000Auto trade NON  
16:03:13 125   501.0000Auto trade NON  
16:03:13 100   501.0000Auto trade NON  
16:03:11 100   501.0000Auto trade    
16:03:11 100   501.0000Auto trade DDB  
16:03:11 121   501.0000Auto trade DDB  
16:03:11 100   501.0000Auto trade DDB SAX
16:03:11 100   501.0000Auto trade DDB  
16:03:11 100   501.0000Auto trade DDB  
16:03:11 98   501.0000Auto trade DDB  
16:03:10 100   500.8000Auto trade    
16:03:10 100   500.8000Auto trade    
16:03:10 142   500.8000Auto trade    
16:03:06 72   500.6000Auto trade    
16:03:06 1   500.6000Auto trade    
16:03:06 100   500.6000Auto trade    
16:03:06 97   500.6000Auto trade    
16:03:06 80   500.8000Auto trade    
16:03:06 121   500.8000Auto trade    
16:03:03 97   500.6000Auto trade    
16:03:03 100   500.6000Auto trade    
16:03:03 218   500.6000Auto trade    
16:03:03 121   500.6000Auto trade    
16:03:01 1   500.4000Auto trade    
16:03:01 99   500.4000Auto trade    
16:03:01 97   500.4000Auto trade    
16:03:01 479   500.4000Auto trade    
16:03:01 122   500.4000Auto trade    
16:03:01 100   500.4000Auto trade    
16:02:47 90   500.2000Auto trade    
16:02:47 93   500.2000Auto trade DDB  
16:02:47 500   500.2000Auto trade DDB  
16:02:47 100   500.2000Auto trade DDB  
16:02:47 25   500.2000Auto trade DDB  
16:02:47 49   500.2000Auto trade DDB  
16:02:47 135   500.2000Auto trade DDB  
16:02:47 55   500.2000Auto trade DDB  
16:02:41 9   500.2000Auto trade    
16:02:25 59   500.2000Auto trade ENS  
16:02:25 32   500.2000Auto trade ENS  
16:01:55 40   500.0000Auto trade   NON
16:01:55 40   500.0000Auto trade   NON
16:01:53 27   500.2000Auto trade DDB  
16:01:53 100   500.2000Auto trade    
16:01:53 72   500.2000Auto trade    
16:01:53 8   500.2000Auto trade    
16:01:53 62   500.2000Auto trade    
16:01:53 100   500.2000Auto trade DDB  
16:01:53 278   500.2000Auto trade DDB  
16:01:53 480   500.2000Auto trade DDB  
16:01:53 112   500.2000Auto trade DDB  
16:01:53 177   500.2000Auto trade DDB  
16:01:53 146   500.2000Auto trade DDB  
16:01:53 54   500.2000Auto trade SVB  
16:01:53 100   500.2000Auto trade SVB  
16:01:53 46   500.2000Auto trade SVB  
16:01:49 75   500.0000Auto trade   NYB
16:01:49 85   500.0000Auto trade    
16:01:49 37   500.0000Auto trade    
16:01:49 18   500.0000Auto trade    
16:01:49 52   500.0000Auto trade    
16:01:49 41   500.0000Auto trade    
16:01:49 37   500.0000Auto trade    
16:01:47 8   500.0000Auto trade    
16:01:43 10   500.0000Auto trade    
16:01:43 25   500.0000Auto trade    
16:01:43 34   500.0000Auto trade    
16:01:43 6   500.0000Auto trade    
16:01:43 36   500.0000Auto trade    
16:01:37 60   499.9000Auto trade    
16:01:31 30   500.0000Auto trade NON  
16:01:22 10   500.0000Auto trade    
16:01:22 4   500.0000Auto trade    
16:01:15 112   500.0000Auto trade    
16:01:15 80   499.9000Auto trade    
16:01:15 59   500.0000Auto trade    
16:01:15 134   500.0000Auto trade    
16:01:15 123   500.0000Auto trade    
16:01:05 100   499.9000Auto trade    
16:01:05 60   499.8000Auto trade    
16:01:05 20   499.8000Auto trade DDB  
16:01:05 1   499.8000Auto trade AVA  
16:01:05 100   499.9000Auto trade    
16:01:02 20   499.9000Auto trade    
16:01:02 59   499.9000Auto trade    
16:01:02 21   499.9000Auto trade    
16:01:02 52   499.9000Auto trade ENS  
16:01:02 9   499.9000Auto trade    
16:01:01 55   500.0000Auto trade NON  
16:01:01 33   500.0000Auto trade NON  
16:00:46 50   500.0000Auto trade NYB  
16:00:43 10   500.0000Auto trade SAX  
16:00:37 77   499.9000Auto trade    
16:00:37 1   499.9000Auto trade    
16:00:37 100   499.9000Auto trade    
16:00:37 18   499.9000Auto trade    
16:00:37 115   499.9000Auto trade    
16:00:35 100   500.0000Auto trade NON  
16:00:34 69   500.0000Auto trade    
16:00:34 140   500.0000Auto trade    
16:00:34 122   500.0000Auto trade    
16:00:34 100   500.0000Auto trade VFB  
16:00:27 46   500.0000Auto trade    
16:00:27 69   500.0000Auto trade    
16:00:27 413   500.0000Auto trade    
16:00:27 99   500.0000Auto trade    
16:00:27 151   500.0000Auto trade    
16:00:09 80   500.2000Auto trade    
16:00:09 12   500.2000Auto trade ENS  
16:00:09 79   500.2000Auto trade ENS  
16:00:04 30   500.2000Auto trade DDB  
16:00:03 90   500.2000Auto trade    
16:00:03 132   500.2000Auto trade    
16:00:03 197   500.2000Auto trade    
15:59:59 100   500.2000Auto trade    
15:59:59 100   500.4000Auto trade ABC  
15:59:59 100   500.4000Auto trade ABC  
15:59:59 100   500.4000Auto trade ABC  
15:59:58 84   500.2000Auto trade    
15:59:58 99   500.4000Auto trade ABC  
15:59:58 100   500.4000Auto trade ABC  
15:59:58 100   500.4000Auto trade ABC  
15:59:58 100   500.2000Auto trade ABC  
15:59:58 100   500.2000Auto trade ABC  
15:59:58 100   500.2000Auto trade ABC  
15:59:58 15   500.0000Auto trade    
15:59:58 34   500.0000Auto trade    
15:59:58 100   500.0000Auto trade    
15:59:58 99   500.0000Auto trade    
15:59:58 72   500.0000Auto trade    
15:59:58 111   500.2000Auto trade    
15:59:58 21   500.2000Auto trade    
15:59:58 28   500.0000Auto trade    
15:59:58 100   500.2000Auto trade    
15:59:58 100   500.2000Auto trade    
15:59:58 90   500.4000Auto trade ABC  
15:59:58 228   500.4000Auto trade ABC  
15:59:58 121   500.4000Auto trade ABC  
15:59:58 28   500.4000Auto trade ABC  
15:59:58 97   500.4000Auto trade ABC  
15:59:58 100   500.4000Auto trade ABC  
15:59:58 90   500.4000Auto trade ABC  
15:59:58 100   500.4000Auto trade ABC  
15:59:58 92   500.4000Auto trade ABC  
15:59:58 99   500.2000Auto trade ABC  
15:59:58 100   500.2000Auto trade ABC  
15:59:58 480   500.2000Auto trade ABC  
15:59:58 133   500.2000Auto trade ABC  
15:59:58 200   500.2000Auto trade ABC SHD
15:59:58 99   500.2000Auto trade ABC  
15:59:58 108   500.2000Auto trade ABC  
15:59:58 65   500.2000Auto trade ABC  
15:59:58 7   500.2000Auto trade ABC  
15:59:58 129   500.0000Auto trade ABC  
15:59:58 185   500.0000Auto trade ABC  
15:59:47 33   499.9000Auto trade    
15:59:47 111   499.9000Auto trade ENS  
15:59:47 2   499.9000Auto trade AVA  
15:59:47 19   499.9000Auto trade NON  
15:59:47 100   499.9000Auto trade    
15:59:47 50   499.9000Auto trade NON  
15:59:47 109   499.9000Auto trade ENS  
15:59:47 112   499.9000Auto trade    
15:59:47 119   499.9000Auto trade    
15:59:47 20   500.0000Auto trade    
15:59:47 44   500.0000Auto trade    
15:59:47 28   500.0000Auto trade    
15:59:47 89   500.0000Auto trade DDB  
15:59:47 44   500.0000Auto trade    
15:59:24 300   500.0000Auto trade    
15:59:24 126   500.0000Auto trade    
15:59:02 26   500.0000Auto trade    
15:59:02 35   500.0000Auto trade    
15:59:02 197   500.0000Auto trade DDB  
15:59:02 4   500.0000Auto trade DDB  
15:59:02 20   500.0000Auto trade DDB NRD
15:59:02 121   500.0000Auto trade DDB  
15:59:02 24   500.0000Auto trade DDB  
15:59:02 92   500.0000Auto trade DDB  
15:58:44 2   500.0000Auto trade AVA  
15:58:42 13   499.9000Auto trade    
15:58:42 57   499.9000Auto trade    
15:58:42 29   500.0000Auto trade SWB  
15:58:42 100   500.0000Auto trade SWB  
15:58:42 121   500.0000Auto trade SWB  
15:58:36 75   499.9000Auto trade    
15:58:36 70   500.0000Auto trade    
15:58:36 157   500.0000Auto trade    
15:58:36 60   500.0000Auto trade    
15:58:36 131   500.0000Auto trade    
15:58:14 60   500.0000Auto trade NON  
15:58:14 77   500.0000Auto trade    
15:58:14 48   500.0000Auto trade SYD  
15:58:09 2   500.2000Auto trade    
15:58:09 91   500.2000Auto trade ENS  
15:58:06 152   500.0000Auto trade SYD  
15:57:57 35   500.0000Auto trade NRD  
15:57:57 58   500.0000Auto trade    
15:57:57 64   500.0000Auto trade    
15:57:57 12   500.0000Auto trade    
15:57:49 80   500.0000Auto trade    
15:57:49 24   500.0000Auto trade NRD  
15:57:49 52   500.0000Auto trade NRD  
15:57:49 71   500.0000Auto trade    
15:57:49 24   500.0000Auto trade    
15:57:49 17   500.0000Auto trade    
15:57:45 114   500.0000Auto trade    
15:57:36 2   500.0000Auto trade    
15:57:36 74   500.0000Auto trade    
15:57:36 53   500.0000Auto trade    
15:57:36 69   500.0000Auto trade    
15:57:36 126   500.0000Auto trade    
15:57:36 32   500.0000Auto trade    
15:57:36 42   500.0000Auto trade    
15:57:36 67   500.0000Auto trade    
15:57:30 25   500.0000Auto trade    
15:57:30 97   500.0000Auto trade    
15:57:30 64   500.0000Auto trade    
15:57:30 23   500.0000Auto trade    
15:57:30 324   500.0000Auto trade    
15:57:30 108   500.0000Auto trade    
15:57:08 37   499.9000Auto trade    
15:57:05 96   499.9000Auto trade    
15:57:05 5   499.9000Auto trade    
15:56:57 71   499.9000Auto trade    
15:56:57 29   499.9000Auto trade ENS  
15:56:49 4   500.0000Auto trade    
15:56:49 9   500.0000Auto trade    
15:56:49 11   499.9000Auto trade ENS  
15:56:49 100   499.9000Auto trade ENS  
15:56:49 490   499.9000Auto trade ENS  
15:56:49 61   499.9000Auto trade DDB  
15:56:49 65   499.9000Auto trade NRD  
15:56:49 74   499.9000Auto trade    
15:56:49 38   499.9000Auto trade    
15:56:49 66   499.9000Auto trade ENS  
15:56:49 100   499.9000Auto trade    
15:56:49 184   499.9000Auto trade ENS  
15:56:49 4   499.9000Auto trade ENS  
15:56:49 36   499.9000Auto trade    
15:56:49 41   499.9000Auto trade    
15:56:49 44   499.9000Auto trade    
15:56:49 47   499.9000Auto trade    
15:56:49 30   499.9000Auto trade    
15:56:44 10   500.0000Auto trade    
15:56:44 5   500.0000Auto trade    
15:56:38 4   500.0000Auto trade    
15:56:38 11   500.0000Auto trade    
15:56:32 5   500.0000Auto trade    
15:56:32 11   500.0000Auto trade    
15:56:16 15   500.0000Auto trade    
15:56:16 26   500.0000Auto trade    
15:56:16 100   500.0000Auto trade JYB  
15:56:16 148   500.0000Auto trade JYB  
15:56:16 100   500.0000Auto trade JYB  
15:56:12 80   500.0000Auto trade    
15:56:12 100   500.0000Auto trade JYB  
15:56:12 10   500.0000Auto trade JYB PAS
15:56:12 126   500.0000Auto trade JYB  
15:56:12 133   500.0000Auto trade JYB  
15:56:12 73   500.0000Auto trade JYB  
15:56:12 6   500.0000Auto trade JYB  
15:56:12 9   500.0000Auto trade    
15:56:03 15   500.0000Auto trade    
15:56:03 56   500.0000Auto trade   NON
15:56:03 121   500.0000Auto trade    
15:56:03 34   500.0000Auto trade    
15:56:01 57   500.0000Auto trade    
15:56:01 26   500.0000Auto trade ENS  
15:55:38 15   500.0000Auto trade NON NON
15:55:32 4   500.0000Auto trade NRD  
15:55:31 60   499.9000Auto trade    
15:55:11 7   499.9000Auto trade    
15:55:11 72   499.9000Auto trade ENS  
15:55:07 6   499.9000Auto trade ENS  
15:55:07 69   499.9000Auto trade    
15:55:05 175   500.0000Auto trade    
15:55:05 35   500.0000Auto trade    
15:55:05 12   500.0000Auto trade    
15:55:05 11   500.0000Auto trade    
15:55:05 7   500.0000Auto trade    
15:55:05 134   500.0000Auto trade    
15:55:05 5   500.0000Auto trade    
15:55:05 60   500.0000Auto trade    
15:55:05 18   500.0000Auto trade    
15:55:05 12   500.0000Auto trade    
15:54:58 20   500.0000Auto trade    
15:54:48 24   500.0000Auto trade    
15:54:48 9   500.0000Auto trade    
15:54:48 67   500.0000Auto trade    
15:54:46 90   499.9000Auto trade    
15:54:46 81   499.9000Auto trade    
15:54:46 37   500.0000Auto trade    
15:54:46 453   500.0000Auto trade    
15:54:46 100   500.0000Auto trade    
15:54:46 202   500.0000Auto trade    
15:54:46 121   500.0000Auto trade    
15:54:46 87   500.0000Auto trade    
15:54:42 60   499.9000Auto trade    
15:54:42 14   499.9000Auto trade    
15:54:42 49   499.9000Auto trade    
15:54:42 29   499.9000Auto trade    
15:54:42 95   499.9000Auto trade DDB  
15:54:35 34   500.0000Auto trade    
15:54:35 138   500.0000Auto trade    
15:54:35 15   500.0000Auto trade    
15:54:35 59   500.0000Auto trade    
15:54:31 46   499.9000Auto trade    
15:54:31 37   499.9000Auto trade    
15:54:31 15   500.0000Auto trade    
15:54:31 63   499.9000Auto trade    
15:54:31 31   500.0000Auto trade    
15:54:31 74   500.0000Auto trade    
15:54:31 19   500.0000Auto trade    
15:54:31 69   500.0000Auto trade    
15:54:31 5   500.0000Auto trade    
15:54:31 143   500.0000Auto trade    
15:54:31 124   500.0000Auto trade    
15:54:31 88   500.0000Auto trade    
15:54:31 117   500.0000Auto trade    
15:54:31 672   500.0000Auto trade ABC  
15:54:31 136   500.0000Auto trade ABC  
15:54:31 127   500.0000Auto trade ABC  
15:54:31 65   500.0000Auto trade ABC  
15:54:29 49   499.9000Auto trade    
15:54:29 184   499.9000Auto trade    
15:54:29 19   499.9000Auto trade    
15:54:07 100   499.8000Auto trade    
15:54:07 76   499.9000Auto trade DDB  
15:54:04 43   500.0000Auto trade    
15:54:04 44   500.0000Auto trade    
15:54:04 132   500.0000Auto trade    
15:54:04 104   500.0000Auto trade    
15:54:04 35   500.0000Auto trade    
15:54:04 42   500.0000Auto trade    
15:53:54 80   500.0000Auto trade    
15:53:51 100   500.0000Auto trade    
15:53:51 83   500.0000Auto trade DDB  
15:53:51 907   500.0000Auto trade   ABC
15:53:51 385   500.0000Auto trade   ABC
15:53:51 61   500.0000Auto trade NRD ABC
15:53:51 1   500.0000Auto trade   ABC
15:53:51 100   500.0000Auto trade   ABC
15:53:51 540   500.0000Auto trade   ABC
15:53:46 116   500.0000Auto trade    
15:53:46 40   499.9000Auto trade    
15:53:46 88   499.9000Auto trade    
15:53:46 9   500.0000Auto trade    
15:53:46 118   500.0000Auto trade    
15:53:46 66   500.0000Auto trade    
15:53:46 130   500.0000Auto trade    
15:53:46 49   500.0000Auto trade    
15:53:46 75   500.0000Auto trade    
15:53:46 92   500.0000Auto trade    
15:53:46 199   500.0000Auto trade    
15:53:46 184   500.0000Auto trade    
15:53:46 128   500.0000Auto trade    
15:53:46 63   499.9000Auto trade    
15:53:26 78   499.8000Auto trade DDB  
15:53:26 114   499.8000Auto trade ENS  
15:53:26 78   499.8000Auto trade    
15:53:26 100   499.8000Auto trade    
15:53:26 116   499.8000Auto trade    
15:53:26 118   499.8000Auto trade    
15:53:26 60   499.8000Auto trade NRD  
15:53:26 36   499.8000Auto trade    
15:53:26 158   499.8000Auto trade ENS  
15:53:26 36   499.8000Auto trade    
15:53:26 862   499.8000Auto trade NRD  
15:53:26 78   499.8000Auto trade    
15:53:26 36   499.8000Auto trade    
15:53:26 100   499.8000Auto trade    
15:53:26 75   499.8000Auto trade ENS  
15:53:19 10   499.9000Auto trade    
15:53:14 20   499.9000Auto trade    
15:53:13 9   500.0000Auto trade NRD  
15:53:12 419   499.9000Auto trade    
15:53:12 41   499.9000Auto trade    
15:53:12 103   499.9000Auto trade    
15:53:12 14   499.9000Auto trade    
15:53:12 45   499.9000Auto trade    
15:53:07 34   499.9000Auto trade    
15:53:07 153   499.9000Auto trade    
15:53:07 87   499.9000Auto trade    
15:53:07 34   499.9000Auto trade    
15:53:07 40   500.0000Auto trade ENS  
15:53:02 159   500.0000Auto trade    
15:53:02 42   500.0000Auto trade    
15:53:02 100   500.0000Auto trade    
15:53:02 283   500.0000Auto trade    
15:53:02 84   500.0000Auto trade    
15:53:02 98   500.0000Auto trade    
15:53:02 2   500.0000Auto trade    
15:53:02 133   500.0000Auto trade    
15:53:02 8   500.0000Auto trade    
15:53:02 175   500.0000Auto trade    
15:53:02 126   500.0000Auto trade    
15:53:02 147   500.0000Auto trade    
15:52:56 68   499.9000Auto trade    
15:52:56 17   499.9000Auto trade   ALM
15:52:56 71   499.9000Auto trade   ALM
15:52:56 8   499.9000Auto trade   ALM
15:52:54 100   500.0000Auto trade    
15:52:54 30   500.0000Auto trade    
15:52:54 78   500.0000Auto trade NRD  
15:52:54 46   500.0000Auto trade NRD  
15:52:54 92   500.0000Auto trade NRD  
15:52:54 157   500.0000Auto trade NRD  
15:52:54 26   500.0000Auto trade NRD  
15:52:54 129   500.0000Auto trade NRD  
15:52:54 95   500.0000Auto trade NRD  
15:52:51 16   500.0000Auto trade    
15:52:33 12   500.0000Auto trade    
15:52:21 8   500.0000Auto trade    
15:52:17 7   499.8000Auto trade   AVA
15:52:12 7   500.0000Auto trade   ABC
15:52:05 5   500.0000Auto trade   ABC
15:51:59 6   500.0000Auto trade   ABC
15:51:57 25   500.0000Auto trade NTF ABC
15:51:53 5   500.0000Auto trade   ABC
15:51:49 100   499.9000Auto trade    
15:51:48 13   500.0000Auto trade   ABC
15:51:34 6   500.0000Auto trade   ABC
15:51:28 42   500.0000Auto trade    
15:51:28 79   499.9000Auto trade    
15:51:28 124   500.0000Auto trade    
15:51:28 42   500.0000Auto trade    
15:51:28 121   500.0000Auto trade    
15:51:28 135   500.0000Auto trade   ABC
15:51:28 146   500.0000Auto trade   ABC
15:51:28 22   500.0000Auto trade    
15:51:28 78   500.0000Auto trade    
15:51:24 671   500.0000Auto trade ABC  
15:51:24 100   500.0000Auto trade ABC  
15:51:24 40   500.0000Auto trade ABC  
15:51:24 281   500.0000Auto trade ABC ABC
15:51:24 70   500.0000Auto trade ABC  
15:51:24 75   500.0000Auto trade ABC  
15:51:24 281   500.0000Auto trade ABC ABC
15:51:24 80   500.0000Auto trade ABC  
15:51:24 160   500.0000Auto trade ABC  
15:51:24 281   500.0000Auto trade ABC ABC
15:51:24 84   500.0000Auto trade ABC  
15:51:24 73   500.0000Auto trade ABC  
15:51:24 281   500.0000Auto trade ABC ABC
15:51:24 100   500.0000Auto trade ABC  
15:51:24 75   500.0000Auto trade ABC  
15:51:24 81   500.0000Auto trade ABC  
15:51:24 15   500.0000Auto trade ABC  
15:51:24 281   500.0000Auto trade ABC ABC
15:51:24 86   500.0000Auto trade ABC  
15:51:24 52   500.0000Auto trade ABC  
15:51:24 82   500.0000Auto trade ABC  
15:51:24 281   500.0000Auto trade ABC ABC
15:51:24 457   500.0000Auto trade ABC  
15:51:24 80   500.0000Auto trade ABC  
15:51:24 27   500.0000Auto trade ABC  
15:51:24 95   500.0000Auto trade ABC  
15:51:24 100   500.0000Auto trade ABC  
15:51:24 189   500.0000Auto trade ABC  
15:51:24 137   500.0000Auto trade ABC  
15:51:24 104   500.0000Auto trade ABC  
15:51:24 281   500.0000Auto trade ABC ABC
15:51:15 25   499.8000Auto trade   SAX
15:51:15 64   499.9000Auto trade NON  
15:51:15 56   499.9000Auto trade NON  
15:51:03 22   500.0000Auto trade    
15:50:56 30   499.9000Auto trade    
15:50:56 22   499.9000Auto trade   ABC
15:50:56 78   499.9000Auto trade   ABC
15:50:56 100   499.9000Auto trade   ABC
15:50:56 18   499.9000Auto trade DDB ABC
15:50:56 100   499.9000Auto trade DDB ABC
15:50:55 90   499.9000Auto trade   ABC
15:50:55 90   499.9000Auto trade   ABC
15:50:55 100   499.9000Auto trade   ABC
15:50:54 80   499.9000Auto trade   ABC
15:50:54 90   499.9000Auto trade   ABC
15:50:54 13   499.9000Auto trade   ABC
15:50:54 100   499.9000Auto trade   ABC
15:50:53 69   499.8000Auto trade    
15:50:53 62   499.8000Auto trade    
15:50:53 190   499.8000Auto trade ENS  
15:50:53 13   499.8000Auto trade ENS  
15:50:53 100   499.8000Auto trade    
15:50:53 90   499.9000Auto trade   ABC
15:50:53 100   499.9000Auto trade   ABC
15:50:53 100   499.9000Auto trade   ABC
15:50:53 90   499.9000Auto trade   ABC
15:50:53 100   499.9000Auto trade   ABC
15:50:53 100   499.9000Auto trade   ABC
15:50:53 24   499.9000Auto trade   ABC
15:50:52 76   499.9000Auto trade   ABC
15:50:52 18   499.9000Auto trade   ABC
15:50:52 82   499.9000Auto trade   ABC
15:50:52 40   499.9000Auto trade DDB ABC
15:50:52 100   499.9000Auto trade   ABC
15:50:52 94   499.9000Auto trade   ABC
15:50:46 105   500.0000Auto trade DDB  
15:50:45 73   499.9000Auto trade    
15:50:45 186   500.0000Auto trade    
15:50:45 86   500.0000Auto trade    
15:50:45 131   500.0000Auto trade    
15:50:45 86   500.0000Auto trade    
15:50:45 62   500.0000Auto trade    
15:50:45 125   500.0000Auto trade    
15:50:45 10   500.0000Auto trade    
15:50:37 5   500.0000Auto trade    
15:50:37 32   500.0000Auto trade    
15:50:37 192   499.8000Auto trade   ABC
15:50:37 573   499.8000Auto trade ENS ABC
15:50:37 94   499.8000Auto trade   ABC
15:50:37 29   499.8000Auto trade   ABC
15:50:37 100   499.8000Auto trade   ABC
15:50:37 203   499.8000Auto trade ENS ABC
15:50:37 55   499.8000Auto trade NRD ABC
15:50:37 54   499.8000Auto trade   ABC
15:50:33 69   499.9000Auto trade    
15:50:33 129   499.9000Auto trade    
15:50:21 10   500.0000Auto trade ENS  
15:50:08 42   499.8000Auto trade    
15:50:07 73   499.8000Auto trade    
15:50:07 197   499.8000Auto trade   ABC
15:50:07 152   499.8000Auto trade   ABC
15:50:07 51   499.8000Auto trade NRD ABC
15:50:06 78   499.8000Auto trade    
15:50:06 113   499.8000Auto trade DDB  
15:50:06 101   499.9000Auto trade    
15:50:06 91   500.0000Auto trade DNM  
15:50:06 468   500.0000Auto trade DNM  
15:50:06 121   500.0000Auto trade DNM  
15:50:06 122   500.0000Auto trade DNM  
15:50:06 200   500.0000Auto trade DNM  
15:50:06 44   500.0000Auto trade DNM  
15:50:06 221   500.0000Auto trade DNM  
15:50:06 100   500.0000Auto trade DNM  
15:50:06 223   500.0000Auto trade DNM  
15:50:06 67   500.0000Auto trade DNM  
15:49:57 101   499.9000Auto trade    
15:49:57 84   499.9000Auto trade    
15:49:57 16   499.9000Auto trade    
15:49:45 39   499.9000Auto trade    
15:49:37 442   499.7000Auto trade   ABC
15:49:37 1   499.7000Auto trade NON ABC
15:49:36 100   499.7000Auto trade   ABC
15:49:36 63   499.7000Auto trade DDB ABC
15:49:34 134   499.8000Auto trade    
15:49:25 20   499.8000Auto trade NON  
15:49:24 124   499.7000Auto trade    
15:49:14 83   499.6000Auto trade NON  
15:49:14 17   499.6000Auto trade NON ENS
15:48:59 20   499.4000Auto trade NRD NON
15:48:59 28   499.6000Auto trade    
15:48:58 40   499.6000Auto trade    
15:48:57 100   499.5000Auto trade    
15:48:57 100   499.5000Auto trade    
15:48:57 45   499.6000Auto trade    
15:48:57 45   499.6000Auto trade    
15:48:57 44   499.6000Auto trade    
15:48:57 60   499.6000Auto trade    
15:48:57 68   499.6000Auto trade    
15:48:57 508   499.7000Auto trade    
15:48:57 114   499.7000Auto trade DDB  
15:48:53 30   499.8000Auto trade    
15:48:52 70   499.8000Auto trade NRD  
15:48:52 32   499.8000Auto trade NRD  
15:48:52 71   499.8000Auto trade NRD  
15:48:52 77   499.8000Auto trade NRD  
15:48:41 13   499.8000Auto trade NON  
15:48:36 100   499.8000Auto trade NON  
15:48:35 17   499.8000Auto trade ENS  
15:48:35 54   499.8000Auto trade ENS  
15:48:32 31   499.5000Auto trade   ABC
15:48:32 50   499.5000Auto trade NON ABC
15:48:32 100   499.5000Auto trade NON ABC
15:48:32 10   499.5000Auto trade AVA ABC
15:48:32 100   499.5000Auto trade   ABC
15:48:32 98   499.5000Auto trade   ABC
15:48:32 90   499.5000Auto trade   ABC
15:48:32 99   499.6000Auto trade   ABC
15:48:32 100   499.6000Auto trade   ABC
15:48:32 19   499.6000Auto trade   ABC
15:48:32 100   499.7000Auto trade   ABC
15:48:25 75   499.8000Auto trade    
15:48:13 21   499.6000Auto trade    
15:48:13 11   499.6000Auto trade NRD  
15:48:13 76   499.8000Auto trade    
15:48:10 50   499.8000Auto trade JYB  
15:48:08 5   499.8000Auto trade NON ENS
15:48:08 43   499.8000Auto trade    
15:48:08 200   499.7000Auto trade    
15:48:08 7   499.7000Auto trade    
15:48:08 117   499.7000Auto trade    
15:48:08 65   499.8000Auto trade   ABC
15:48:08 96   499.8000Auto trade   ABC
15:48:08 100   499.8000Auto trade   ABC
15:48:08 104   499.8000Auto trade ENS ABC
15:48:08 124   499.8000Auto trade   ABC
15:48:08 11   499.8000Auto trade   ABC
15:48:08 273   499.9000Auto trade   ABC
15:48:08 52   499.9000Auto trade MWZ ABC
15:47:57 28   499.8000Auto trade    
15:47:48 5   499.8000Auto trade    
15:47:48 39   499.8000Auto trade    
15:47:48 54   499.9000Auto trade ENS ABC
15:47:48 1   499.9000Auto trade   ABC
15:47:48 120   499.9000Auto trade ENS ABC
15:47:48 48   499.9000Auto trade ENS  
15:47:48 38   499.9000Auto trade ENS  
15:47:48 112   499.9000Auto trade DDB  
15:47:38 62   500.0000Auto trade    
15:47:38 30   499.9000Auto trade    
15:47:38 56   499.9000Auto trade    
15:47:38 100   499.9000Auto trade    
15:47:38 90   499.9000Auto trade    
15:47:38 90   499.9000Auto trade    
15:47:38 57   500.0000Auto trade    
15:47:38 43   500.0000Auto trade    
15:47:38 32   500.0000Auto trade    
15:47:38 20   500.0000Auto trade   NRD
15:47:38 206   500.0000Auto trade    
15:47:38 44   500.0000Auto trade    
15:47:38 121   500.0000Auto trade    
15:47:38 124   500.0000Auto trade    
15:47:38 70   500.0000Auto trade   NON
15:47:38 45   500.0000Auto trade   NON
15:47:38 392   500.0000Auto trade    
15:47:38 255   500.0000Auto trade NON NON
15:47:38 17   500.0000Auto trade NON NON
15:47:38 28   499.9000Auto trade NON  
15:47:26 10   499.9000Auto trade NON  
15:47:13 10   499.9000Auto trade DDB  
15:47:12 30   499.8000Auto trade    
15:47:00 74   499.9000Auto trade    
15:46:59 46   499.9000Auto trade    
15:46:59 54   499.9000Auto trade    
15:46:57 46   499.8000Auto trade    
15:46:57 26   499.9000Auto trade DDB  
15:46:57 58   499.9000Auto trade DDB ABC
15:46:57 192   499.9000Auto trade NRD ABC
15:46:52 93   499.9000Auto trade NRD  
15:46:48 68   499.8000Auto trade    
15:46:48 15   499.8000Auto trade    
15:46:48 25   499.8000Auto trade DDB  
15:46:45 33   499.7000Auto trade    
15:46:42 66   499.8000Auto trade   ABC
15:46:42 84   499.8000Auto trade   ABC
15:46:42 75   499.8000Auto trade   ABC
15:46:42 3   499.8000Auto trade   ABC
15:46:42 76   499.8000Auto trade   ABC
15:46:42 76   499.8000Auto trade   ABC
15:46:42 100   499.8000Auto trade   ABC
15:46:42 20   499.8000Auto trade ENS ABC
15:46:39 59   499.8000Auto trade ENS  
15:46:39 165   499.8000Auto trade ENS ABC
15:46:39 37   499.8000Auto trade ENS ABC
15:46:39 161   499.8000Auto trade   ABC
15:46:39 37   499.9000Auto trade    
15:46:39 80   499.9000Auto trade    
15:46:39 25   500.0000Auto trade SWB  
15:46:39 82   500.0000Auto trade SWB  
15:46:39 93   499.9000Auto trade SWB  
15:46:35 126   499.8000Auto trade    
15:46:35 133   499.8000Auto trade DDB  
15:46:35 10   499.8000Auto trade DDB SAX
15:46:14 120   499.8000Auto trade ENS  
15:46:14 73   499.8000Auto trade ENS  
15:46:14 44   499.8000Auto trade ENS  
15:46:14 108   499.8000Auto trade ENS  
15:46:14 100   499.8000Auto trade    
15:46:14 227   499.8000Auto trade ENS  
15:46:14 130   499.8000Auto trade    
15:46:14 121   499.8000Auto trade    
15:46:13 2   499.8000Auto trade    
15:46:13 99   499.8000Auto trade    
15:46:13 23   499.8000Auto trade    
15:46:13 150   499.9000Auto trade    
15:46:13 81   499.9000Auto trade    
15:46:13 282   499.9000Auto trade    
15:46:13 51   499.9000Auto trade NRD  
15:46:13 185   499.9000Auto trade    
15:46:13 20   499.9000Auto trade    
15:46:12 46   499.9000Auto trade    
15:46:12 57   499.9000Auto trade    
15:46:12 17   499.9000Auto trade    
15:46:12 56   499.9000Auto trade    
15:46:12 25   499.9000Auto trade NON  
15:45:55 29   499.9000Auto trade    
15:45:55 100   499.9000Auto trade    
15:45:55 30   499.9000Auto trade    
15:45:55 49   499.9000Auto trade DDB  
15:45:55 21   499.9000Auto trade NON  
15:45:55 80   499.9000Auto trade    
15:45:55 5   499.9000Auto trade NON  
15:45:33 27   499.7000Auto trade    
15:45:33 20   499.9000Auto trade DDB  
15:45:33 80   499.9000Auto trade DDB  
15:45:30 20   499.9000Auto trade    
15:45:30 100   499.9000Auto trade    
15:45:29 23   499.9000Auto trade    
15:45:12 6   499.7000Auto trade    
15:45:12 1   499.7000Auto trade    
15:45:12 1   499.7000Auto trade    
15:45:12 21   499.7000Auto trade    
15:44:49 85   499.6000Auto trade    
15:44:49 63   499.7000Auto trade    
15:44:49 480   499.7000Auto trade    
15:44:49 206   499.7000Auto trade    
15:44:49 11   499.7000Auto trade    
15:44:47 73   499.6000Auto trade    
15:44:47 42   499.6000Auto trade    
15:44:39 46   499.4000Auto trade    
15:44:39 44   499.5000Auto trade    
15:44:39 22   499.5000Auto trade    
15:44:39 32   499.3000Auto trade    
15:44:39 50   499.4000Auto trade    
15:44:39 59   499.4000Auto trade   NON
15:44:17 42   499.4000Auto trade   NON
15:44:17 2   499.4000Auto trade   NON
15:44:17 17   499.4000Auto trade   NON
15:44:06 80   499.2000Auto trade    
15:44:06 132   499.2000Auto trade    
15:44:06 55   499.3000Auto trade NON ENS
15:44:06 65   499.3000Auto trade NON ENS
15:44:01 5   499.2000Auto trade    
15:44:01 39   499.2000Auto trade    
15:44:01 32   499.2000Auto trade    
15:44:01 314   499.4000Auto trade SHD  
15:44:01 286   499.4000Auto trade SHD  
15:44:00 29   499.2000Auto trade    
15:43:52 25   499.3000Auto trade SHD  
15:43:46 3   499.4000Auto trade SAX  
15:43:46 12   499.4000Auto trade SAX NRD
15:43:46 5   499.4000Auto trade SAX  
15:43:30 29   499.2000Auto trade    
15:43:28 36   499.1000Auto trade    
15:43:28 50   499.2000Auto trade    
15:43:28 74   499.4000Auto trade NRD  
15:43:28 24   499.4000Auto trade NRD  
15:43:28 140   499.4000Auto trade NRD  
15:43:28 56   499.4000Auto trade NRD  
15:43:28 8   499.4000Auto trade NRD NRD
15:43:16 11   499.2000Auto trade DDB  
15:43:16 55   499.2000Auto trade DDB  
15:43:16 26   499.2000Auto trade DDB  
15:43:15 22   499.2000Auto trade    
15:43:15 50   499.2000Auto trade    
15:43:15 50   499.2000Auto trade    
15:43:15 138   499.3000Auto trade SAX ENS
15:43:15 88   499.3000Auto trade SAX ENS
15:43:15 49   499.3000Auto trade SAX ENS
15:43:15 90   499.3000Auto trade    
15:43:15 100   499.3000Auto trade SAX  
15:43:15 41   499.3000Auto trade SAX  
15:43:15 59   499.3000Auto trade SAX  
15:43:11 92   499.2000Auto trade    
15:43:11 25   499.2000Auto trade    
15:43:11 9   499.2000Auto trade    
15:43:04 77   499.2000Auto trade    
15:43:03 84   499.2000Auto trade    
15:43:03 2   499.2000Auto trade    
15:43:03 13   499.2000Auto trade    
15:43:03 297   499.2000Auto trade    
15:43:03 33   499.2000Auto trade   NRD
15:43:03 92   499.2000Auto trade   NRD
15:43:00 2   499.4000Auto trade   NRD
15:42:37 10   499.4000Auto trade SAX NRD
15:42:34 83   499.4000Auto trade NRD  
15:42:34 30   499.4000Auto trade NRD  
15:42:34 73   499.4000Auto trade NRD  
15:42:30 27   499.3000Auto trade NRD  
15:42:30 52   499.4000Auto trade    
15:42:30 75   499.3000Auto trade NRD  
15:42:30 92   499.3000Auto trade    
15:42:30 74   499.3000Auto trade    
15:42:30 100   499.3000Auto trade    
15:42:30 9   499.3000Auto trade NRD  
15:42:30 9   499.6000Auto trade JYB  
15:42:30 27   499.5000Auto trade JYB  
15:42:30 44   499.5000Auto trade JYB ENS
15:42:30 112   499.3000Auto trade NRD  
15:42:30 53   499.4000Auto trade    
15:42:30 39   499.4000Auto trade    
15:42:30 93   499.5000Auto trade    
15:42:30 100   499.6000Auto trade JYB  
15:42:30 116   499.6000Auto trade JYB  
15:42:30 92   499.6000Auto trade JYB  
15:42:30 100   499.6000Auto trade JYB  
15:42:30 100   499.6000Auto trade JYB  
15:42:30 80   499.6000Auto trade JYB  
15:42:30 130   499.5000Auto trade JYB  
15:42:30 100   499.5000Auto trade JYB  
15:42:30 32   499.4000Auto trade JYB ENS
15:42:30 70   499.4000Auto trade JYB ENS
15:42:29 55   499.3000Auto trade NRD  
15:42:29 74   499.3000Auto trade NRD  
15:42:29 32   499.3000Auto trade NRD  
15:42:29 112   499.3000Auto trade NRD  
15:42:29 92   499.3000Auto trade NRD  
15:42:28 42   499.1000Auto trade    
15:42:28 34   499.2000Auto trade    
15:42:28 56   499.2000Auto trade    
15:42:28 46   499.2000Auto trade    
15:42:28 54   499.2000Auto trade    
15:42:28 90   499.2000Auto trade    
15:42:28 26   499.2000Auto trade    
15:42:28 74   499.2000Auto trade    
15:42:28 100   499.2000Auto trade    
15:42:28 74   499.2000Auto trade    
15:42:28 58   499.2000Auto trade    
15:42:28 42   499.2000Auto trade    
15:42:28 67   499.3000Auto trade    
15:42:28 33   499.3000Auto trade    
15:42:28 54   499.3000Auto trade    
15:42:26 26   499.3000Auto trade    
15:42:26 82   499.4000Auto trade DDB  
15:42:26 26   499.4000Auto trade ENS  
15:42:26 117   499.5000Auto trade    
15:42:26 15   499.5000Auto trade    
15:42:26 116   499.5000Auto trade    
15:42:26 84   499.5000Auto trade ENS  
15:42:11 29   499.5000Auto trade ENS  
15:42:11 1   499.6000Auto trade    
15:42:11 15   499.6000Auto trade DDB  
15:42:11 74   499.6000Auto trade    
15:42:11 50   499.6000Auto trade    
15:42:10 31   499.7000Auto trade    
15:42:10 1   499.7000Auto trade    
15:42:10 32   499.7000Auto trade NON  
15:42:10 150   499.8000Auto trade SYD  
15:42:10 100   499.8000Auto trade SYD  
15:42:06 73   499.7000Auto trade    
15:42:05 49   499.6000Auto trade    
15:42:05 25   499.6000Auto trade    
15:42:05 50   499.6000Auto trade    
15:42:05 61   499.6000Auto trade    
15:42:05 73   499.9000Auto trade    
15:42:05 100   499.9000Auto trade    
15:42:05 73   499.8000Auto trade    
15:42:05 100   499.8000Auto trade    
15:42:05 99   499.7000Auto trade    
15:42:05 97   499.9000Auto trade    
15:42:05 100   499.9000Auto trade    
15:42:05 99   499.8000Auto trade    
15:42:05 100   499.8000Auto trade    
15:42:05 58   499.7000Auto trade    
15:42:03 28   499.6000Auto trade    
15:42:03 48   499.6000Auto trade   NON
15:42:03 52   499.6000Auto trade DDB NON
15:41:36 26   499.6000Auto trade    
15:41:17 1   499.6000Auto trade AVA  
15:41:17 73   499.5000Auto trade    
15:41:13 2   499.5000Auto trade DDB  
15:41:13 80   499.5000Auto trade DDB  
15:41:13 44   499.4000Auto trade    
15:41:13 20   499.5000Auto trade LAS  
15:41:13 14   499.5000Auto trade LAS  
15:41:12 208   499.7000Auto trade ENS  
15:41:12 97   499.7000Auto trade ENS  
15:41:12 100   499.7000Auto trade ENS  
15:41:12 100   499.7000Auto trade ENS  
15:41:12 85   499.6000Auto trade    
15:41:12 40   499.6000Auto trade DDB  
15:41:11 52   499.7000Auto trade ENS  
15:41:11 33   499.7000Auto trade    
15:41:04 32   499.7000Auto trade    
15:41:03 32   499.7000Auto trade    
15:41:02 42   499.8000Auto trade    
15:41:02 65   499.8000Auto trade    
15:41:02 35   499.8000Auto trade AVA  
15:41:02 30   499.8000Auto trade AVA  
15:41:02 27   499.7000Auto trade    
15:41:01 102   499.8000Auto trade ENS  
15:41:01 27   499.8000Auto trade ENS  
15:41:01 41   499.8000Auto trade    
15:41:01 19   499.8000Auto trade    
15:41:01 26   499.8000Auto trade NON  
15:41:01 154   499.8000Auto trade NON  
15:41:01 2   500.0000Auto trade NRD  
15:41:01 499   500.0000Auto trade    
15:41:01 5   500.0000Auto trade NRD  
15:41:01 97   500.0000Auto trade    
15:41:01 39   500.0000Auto trade NRD  
15:40:51 8   500.0000Auto trade NRD  
15:40:51 75   500.0000Auto trade    
15:40:51 96   500.0000Auto trade DDB  
15:40:51 97   500.2000Auto trade    
15:40:51 55   500.2000Auto trade    
15:40:51 34   500.2000Auto trade    
15:40:51 50   500.2000Auto trade    
15:40:51 220   500.2000Auto trade    
15:40:51 119   500.2000Auto trade    
15:40:51 134   500.2000Auto trade    
15:40:51 31   500.2000Auto trade    
15:40:51 227   500.2000Auto trade    
15:40:51 2   500.2000Auto trade NON  
15:40:51 9   500.2000Auto trade NON  
15:40:40 38   500.0000Auto trade    
15:40:40 91   500.2000Auto trade ENS  
15:40:22 45   500.0000Auto trade    
15:40:22 36   500.0000Auto trade    
15:40:22 54   500.0000Auto trade    
15:40:22 76   500.0000Auto trade    
15:40:22 41   500.0000Auto trade    
15:40:21 23   500.0000Auto trade    
15:40:16 41   499.9000Auto trade    
15:40:16 65   500.0000Auto trade    
15:40:15 29   499.9000Auto trade    
15:40:14 32   499.9000Auto trade    
15:40:14 54   500.0000Auto trade    
15:40:14 72   500.0000Auto trade    
15:40:14 42   500.0000Auto trade    
15:40:14 3   500.0000Auto trade    
15:40:14 81   500.0000Auto trade    
15:39:57 32   499.8000Auto trade ENS  
15:39:57 40   500.0000Auto trade    
15:39:50 30   499.9000Auto trade    
15:39:42 30   499.8000Auto trade ENS  
15:39:42 37   499.9000Auto trade    
15:39:42 26   499.9000Auto trade    
15:39:42 49   499.9000Auto trade    
15:39:24 30   499.9000Auto trade    
15:39:24 1   499.9000Auto trade    
15:39:22 42   499.9000Auto trade    
15:39:22 43   500.0000Auto trade    
15:39:22 80   500.0000Auto trade    
15:39:22 51   500.0000Auto trade    
15:39:22 28   500.0000Auto trade    
15:39:21 81   500.0000Auto trade    
15:39:21 34   499.9000Auto trade    
15:39:21 100   500.0000Auto trade    
15:39:21 62   500.0000Auto trade DDB  
15:39:21 56   500.0000Auto trade DDB  
15:39:21 23   499.9000Auto trade    
15:39:21 3   499.9000Auto trade    
15:39:21 90   500.0000Auto trade    
15:39:21 100   500.0000Auto trade    
15:39:21 91   500.0000Auto trade ENS  
15:39:21 24   500.0000Auto trade ENS  
15:39:21 78   500.0000Auto trade ENS  
15:39:21 82   500.0000Auto trade ENS  
15:39:21 60   500.0000Auto trade ENS  
15:39:21 128   500.0000Auto trade ENS  
15:39:21 27   500.0000Auto trade ENS  
15:39:21 64   500.0000Auto trade ENS  
15:39:21 42   500.0000Auto trade ENS  
15:39:14 28   499.8000Auto trade    
15:39:14 23   499.8000Auto trade    
15:39:14 18   499.8000Auto trade NON  
15:39:14 4   499.8000Auto trade    
15:39:13 100   500.0000Auto trade    
15:39:13 42   500.0000Auto trade    
15:39:13 71   500.0000Auto trade    
15:39:13 150   500.0000Auto trade ENS  
15:39:13 12   500.0000Auto trade ENS  
15:39:10 43   499.8000Auto trade    
15:39:10 21   499.9000Auto trade    
15:39:10 79   499.9000Auto trade DDB  
15:39:10 44   499.9000Auto trade    
15:39:10 29   499.8000Auto trade    
15:39:10 15   499.9000Auto trade    
15:39:10 22   499.9000Auto trade ENS  
15:39:10 61   499.9000Auto trade ENS  
15:39:10 184   499.9000Auto trade ENS  
15:39:10 8   499.9000Auto trade    
15:39:10 79   499.9000Auto trade DDB  
15:39:10 167   499.9000Auto trade    
15:39:10 41   499.9000Auto trade    
15:39:10 104   499.9000Auto trade    
15:39:10 13   499.9000Auto trade    
15:39:10 38   499.9000Auto trade    
15:39:10 13   499.9000Auto trade    
15:39:10 40   499.9000Auto trade    
15:39:10 64   499.9000Auto trade    
15:39:10 25   499.9000Auto trade NON  
15:39:10 45   499.9000Auto trade ENS  
15:39:04 47   499.9000Auto trade ENS  
15:39:04 109   500.0000Auto trade    
15:39:04 10   500.0000Auto trade    
15:39:00 75   500.0000Auto trade    
15:38:58 53   499.9000Auto trade ENS  
15:38:58 100   500.0000Auto trade    
15:38:58 53   499.9000Auto trade ENS  
15:38:58 58   500.0000Auto trade    
15:38:58 43   500.0000Auto trade    
15:38:58 48   500.0000Auto trade    
15:38:58 47   500.0000Auto trade    
15:38:58 130   500.0000Auto trade    
15:38:58 415   500.0000Auto trade    
15:38:58 37   500.0000Auto trade    
15:38:40 47   499.9000Auto trade ENS  
15:38:38 5   500.0000Auto trade SAX  
15:38:16 51   499.8000Auto trade    
15:38:14 78   499.9000Auto trade    
15:38:14 79   499.9000Auto trade    
15:38:14 41   499.8000Auto trade    
15:38:14 39   499.8000Auto trade    
15:38:14 30   499.8000Auto trade    
15:38:14 100   499.9000Auto trade    
15:38:14 99   499.9000Auto trade    
15:38:14 125   499.9000Auto trade    
15:38:13 20   499.9000Auto trade NRD  
15:38:01 43   499.6000Auto trade    
15:38:01 30   499.6000Auto trade    
15:38:01 100   499.7000Auto trade    
15:38:01 99   499.7000Auto trade    
15:38:01 31   499.5000Auto trade    
15:38:01 11   499.6000Auto trade    
15:37:53 33   499.5000Auto trade    
15:37:53 35   499.5000Auto trade    
15:37:53 90   499.6000Auto trade    
15:37:53 100   499.5000Auto trade    
15:37:49 65   499.6000Auto trade    
15:37:49 35   499.6000Auto trade    
15:37:49 28   499.4000Auto trade    
15:37:49 65   499.6000Auto trade    
15:37:49 80   499.6000Auto trade    
15:37:40 36   499.4000Auto trade    
15:37:40 26   499.5000Auto trade    
15:37:40 16   499.6000Auto trade    
15:37:40 70   499.5000Auto trade    
15:37:40 30   499.5000Auto trade    
15:37:40 50   499.5000Auto trade SAX  
15:37:40 100   499.6000Auto trade    
15:37:40 99   499.6000Auto trade    
15:37:40 90   499.6000Auto trade    
15:37:40 28   499.5000Auto trade SAX  
15:37:40 22   499.5000Auto trade SAX  
15:37:40 100   499.5000Auto trade NON  
15:37:40 41   499.6000Auto trade    
15:37:40 40   499.6000Auto trade    
15:37:40 24   499.6000Auto trade SYD  
15:37:40 20   499.6000Auto trade AVA  
15:37:35 110   499.7000Auto trade    
15:37:35 112   499.7000Auto trade    
15:37:35 70   499.7000Auto trade NRD  
15:37:33 90   499.8000Auto trade    
15:37:33 90   499.8000Auto trade    
15:37:33 90   499.8000Auto trade    
15:37:33 100   499.8000Auto trade    
15:37:33 123   499.8000Auto trade ENS  
15:37:33 11   499.8000Auto trade NON  
15:37:33 77   499.8000Auto trade NON  
15:37:32 80   499.9000Auto trade    
15:37:32 87   499.9000Auto trade ENS  
15:37:32 118   499.9000Auto trade    
15:37:31 79   500.0000Auto trade   ABC
15:37:29 46   500.0000Auto trade    
15:37:29 76   500.0000Auto trade    
15:37:29 28   500.0000Auto trade   ABC
15:37:29 72   500.0000Auto trade   ABC
15:37:29 100   500.0000Auto trade   ABC
15:37:29 1 020   500.0000Auto trade   ABC
15:37:29 100   500.0000Auto trade   ABC
15:37:29 60   500.0000Auto trade   ABC
15:37:29 40   500.0000Auto trade   ABC
15:37:29 46   500.0000Auto trade   ABC
15:37:29 100   500.0000Auto trade   ABC
15:37:26 73   500.0000Auto trade CAR  
15:37:26 56   500.0000Auto trade CAR  
15:37:26 100   500.0000Auto trade CAR  
15:37:26 56   500.0000Auto trade CAR  
15:37:26 84   500.0000Auto trade CAR  
15:37:26 100   500.0000Auto trade    
15:37:26 140   500.0000Auto trade CAR  
15:37:24 140   500.0000Auto trade CAR  
15:37:23 306   500.0000Auto trade CAR ABC
15:37:23 92   500.0000Auto trade   ABC
15:37:23 100   500.0000Auto trade   ABC
15:37:23 140   500.0000Auto trade CAR ABC
15:37:22 244   500.0000Auto trade CAR  
15:37:17 60   499.9000Auto trade DDB  
15:37:17 10   499.9000Auto trade DDB  
15:37:17 22   499.9000Auto trade    
15:37:17 292   499.9000Auto trade   ABC
15:37:17 140   499.9000Auto trade CAR ABC
15:37:17 35   499.9000Auto trade ENS ABC
15:37:15 74   499.9000Auto trade ENS  
15:37:15 25   500.0000Auto trade    
15:37:15 176   500.0000Auto trade    
15:37:15 16   500.0000Auto trade    
15:37:15 54   500.0000Auto trade    
15:37:15 121   500.0000Auto trade    
15:37:15 30   500.0000Auto trade    
15:37:15 13   500.0000Auto trade    
15:37:15 69   500.0000Auto trade    
15:37:14 30   499.9000Auto trade ENS  
15:37:14 45   499.9000Auto trade ENS  
15:37:14 29   499.9000Auto trade CAR  
15:37:14 65   499.9000Auto trade CAR  
15:37:14 46   499.9000Auto trade CAR  
15:37:14 243   499.9000Auto trade CAR  
15:37:14 50   499.9000Auto trade CAR  
15:37:14 50   499.9000Auto trade CAR  
15:37:14 40   499.9000Auto trade CAR  
15:37:14 192   499.9000Auto trade CAR  
15:37:14 40   499.9000Auto trade NON  
15:37:14 13   499.9000Auto trade CAR  
15:37:13 27   499.9000Auto trade CAR  
15:37:13 42   500.0000Auto trade    
15:37:13 15   500.0000Auto trade    
15:37:13 47   500.0000Auto trade    
15:37:13 74   500.0000Auto trade    
15:37:13 63   500.0000Auto trade    
15:37:13 4   500.0000Auto trade    
15:37:09 100   499.9000Auto trade CAR  
15:37:09 410   499.9000Auto trade CAR ABC
15:37:09 140   499.9000Auto trade CAR ABC
15:37:08 72   500.0000Auto trade    
15:37:07 34   500.0000Auto trade    
15:37:07 11   500.0000Auto trade    
15:37:07 47   500.0000Auto trade    
15:37:07 22   499.9000Auto trade CAR  
15:37:07 99   499.9000Auto trade CAR  
15:37:07 41   499.9000Auto trade CAR  
15:37:07 49   500.0000Auto trade    
15:37:07 42   500.0000Auto trade    
15:37:07 47   500.0000Auto trade    
15:37:07 500   500.0000Auto trade   NON
15:37:07 74   500.0000Auto trade    
15:37:07 66   500.0000Auto trade    
15:37:07 16   500.0000Auto trade    
15:37:07 52   500.0000Auto trade    
15:37:07 15   500.0000Auto trade   NON
15:37:07 7   500.0000Auto trade    
15:37:05 32   499.9000Auto trade    
15:37:05 2   499.9000Auto trade CAR  
15:37:05 38   499.9000Auto trade CAR  
15:37:05 100   499.9000Auto trade CAR  
15:37:05 601   499.9000Auto trade CAR ABC
15:37:05 146   499.9000Auto trade   ABC
15:37:05 140   499.9000Auto trade CAR ABC
15:37:05 83   499.9000Auto trade DDB ABC
15:37:05 25   499.9000Auto trade   ABC
15:37:01 100   499.9000Auto trade    
15:37:00 42   499.9000Auto trade    
15:37:00 110   499.9000Auto trade   ABC
15:36:56 44   499.9000Auto trade    
15:36:56 56   499.9000Auto trade CAR  
15:36:55 54   499.9000Auto trade CAR  
15:36:55 30   499.9000Auto trade CAR  
15:36:55 100   499.9000Auto trade CAR  
15:36:55 82   499.9000Auto trade    
15:36:55 71   499.9000Auto trade CAR  
15:36:52 2   499.9000Auto trade CAR  
15:36:52 67   499.9000Auto trade CAR  
15:36:52 61   499.9000Auto trade    
15:36:50 30   500.0000Auto trade DDB  
15:36:50 55   500.0000Auto trade DDB  
15:36:50 44   500.0000Auto trade DDB  
15:36:50 64   500.0000Auto trade DDB  
15:36:50 48   500.0000Auto trade DDB  
15:36:50 1   500.0000Auto trade DDB  
15:36:26 153   500.0000Auto trade    
15:36:26 42   500.0000Auto trade    
15:36:26 49   500.0000Auto trade    
15:36:26 114   500.0000Auto trade    
15:36:26 27   500.0000Auto trade    
15:36:26 73   500.0000Auto trade    
15:36:26 65   500.0000Auto trade    
15:36:26 7   500.0000Auto trade    
15:36:22 37   500.0000Auto trade SAX  
15:36:22 44   500.0000Auto trade SAX  
15:36:22 67   500.0000Auto trade SAX  
15:36:19 33   499.8000Auto trade ENS  
15:36:19 16   499.8000Auto trade    
15:36:19 62   499.8000Auto trade NRD  
15:36:19 123   499.8000Auto trade    
15:36:19 225   499.8000Auto trade ENS  
15:36:19 9   499.8000Auto trade ENS  
15:36:19 71   499.8000Auto trade    
15:36:19 294   500.0000Auto trade SVB  
15:36:19 80   500.0000Auto trade SVB  
15:36:19 133   500.0000Auto trade SVB  
15:36:19 47   500.0000Auto trade SVB  
15:36:19 42   500.0000Auto trade SVB  
15:36:19 47   500.0000Auto trade SVB  
15:36:19 80   500.0000Auto trade SVB  
15:36:19 35   499.9000Auto trade SVB  
15:36:14 19   499.9000Auto trade    
15:36:14 28   499.8000Auto trade    
15:36:14 74   499.9000Auto trade    
15:36:14 127   499.9000Auto trade    
15:36:14 124   499.9000Auto trade    
15:36:14 15   499.9000Auto trade    
15:36:14 13   499.9000Auto trade    
15:36:14 33   499.9000Auto trade    
15:36:14 2   500.0000Auto trade    
15:36:14 131   500.0000Auto trade    
15:36:14 74   500.0000Auto trade    
15:36:14 14   500.0000Auto trade    
15:36:09 126   500.0000Auto trade SVB  
15:36:09 28   500.0000Auto trade SVB  
15:36:09 88   500.0000Auto trade SVB  
15:36:04 26   499.9000Auto trade    
15:36:04 28   499.9000Auto trade    
15:36:04 33   500.0000Auto trade    
15:36:04 93   500.0000Auto trade    
15:36:04 66   500.0000Auto trade    
15:36:04 25   499.8000Auto trade    
15:36:04 93   499.9000Auto trade    
15:36:04 79   499.9000Auto trade    
15:36:04 94   499.9000Auto trade    
15:36:04 45   499.9000Auto trade NRD  
15:36:04 75   500.0000Auto trade    
15:36:04 42   500.0000Auto trade    
15:36:04 428   500.0000Auto trade    
15:36:04 75   500.0000Auto trade NON  
15:36:04 121   500.0000Auto trade NON  
15:36:04 75   500.0000Auto trade NON  
15:36:04 82   500.0000Auto trade NON  
15:36:04 76   500.0000Auto trade NON  
15:36:04 121   500.0000Auto trade NON  
15:35:51 37   499.9000Auto trade DDB  
15:35:44 100   499.9000Auto trade    
15:35:44 31   499.9000Auto trade    
15:35:44 73   499.9000Auto trade    
15:35:44 62   499.8000Auto trade    
15:35:44 10   499.9000Auto trade    
15:35:44 102   499.9000Auto trade    
15:35:44 80   499.9000Auto trade    
15:35:22 25   499.8000Auto trade    
15:35:22 20   499.8000Auto trade NON  
15:35:22 9   499.8000Auto trade    
15:35:22 100   499.9000Auto trade    
15:35:22 77   499.9000Auto trade    
15:35:22 100   499.9000Auto trade SHD  
15:35:22 64   499.9000Auto trade    
15:35:22 19   499.9000Auto trade    
15:35:08 60   499.9000Auto trade    
15:35:08 11   499.9000Auto trade    
15:35:03 316   499.9000Auto trade    
15:35:03 1   499.9000Auto trade    
15:35:03 56   499.9000Auto trade NON  
15:35:01 44   499.9000Auto trade NON ENS
15:34:53 71   499.8000Auto trade    
15:34:53 20   499.9000Auto trade NON  
15:34:52 50   499.9000Auto trade DDB  
15:34:52 18   499.9000Auto trade DDB  
15:34:52 71   499.9000Auto trade DDB  
15:34:52 112   499.9000Auto trade    
15:34:52 52   499.9000Auto trade    
15:34:51 100   500.0000Auto trade    
15:34:50 33   500.0000Auto trade    
15:34:50 44   500.0000Auto trade    
15:34:50 123   500.0000Auto trade    
15:34:43 30   499.9000Auto trade    
15:34:41 76   500.0000Auto trade    
15:34:41 27   500.0000Auto trade    
15:34:41 90   500.0000Auto trade    
15:34:41 74   500.0000Auto trade    
15:34:41 34   500.0000Auto trade    
15:34:41 20   500.0000Auto trade   NON
15:34:41 158   500.0000Auto trade    
15:34:41 64   500.0000Auto trade DDB  
15:34:41 77   500.0000Auto trade DDB  
15:34:41 124   500.0000Auto trade DDB  
15:34:41 32   500.0000Auto trade DDB  
15:34:35 9   499.9000Auto trade   NRD
15:34:35 5   499.9000Auto trade    
15:34:17 42   499.9000Auto trade    
15:34:17 22   499.9000Auto trade   NRD
15:34:00 46   499.7000Auto trade    
15:33:52 45   499.8000Auto trade    
15:33:52 4   499.8000Auto trade    
15:33:52 70   499.8000Auto trade    
15:33:52 26   499.8000Auto trade    
15:33:45 28   499.7000Auto trade    
15:33:45 7   499.7000Auto trade    
15:33:45 8   499.9000Auto trade    
15:33:45 100   499.9000Auto trade    
15:33:45 90   499.8000Auto trade    
15:33:45 69   499.8000Auto trade NRD  
15:33:39 61   499.7000Auto trade    
15:33:39 68   499.8000Auto trade    
15:33:39 30   499.8000Auto trade    
15:33:39 4   499.8000Auto trade NON  
15:33:39 44   499.8000Auto trade    
15:33:39 31   499.8000Auto trade    
15:33:39 196   500.0000Auto trade SNB  
15:33:39 95   500.0000Auto trade SNB  
15:33:39 119   500.0000Auto trade SNB  
15:33:39 100   499.9000Auto trade SNB  
15:33:39 31   499.9000Auto trade SNB ENS
15:33:39 28   499.9000Auto trade SNB ENS
15:33:39 58   499.9000Auto trade SNB ENS
15:33:39 195   499.9000Auto trade SNB ENS
15:33:38 100   499.9000Auto trade SNB  
15:33:38 78   499.9000Auto trade SNB  
15:33:28 1   499.9000Auto trade ENS  
15:33:21 16   499.9000Auto trade NON  
15:33:06 4   500.0000Auto trade SAX  
15:33:04 45   500.0000Auto trade    
15:32:54 31   499.9000Auto trade    
15:32:53 18   499.9000Auto trade    
15:32:53 10   499.9000Auto trade    
15:32:53 77   499.9000Auto trade    
15:32:53 100   500.0000Auto trade    
15:32:53 77   500.0000Auto trade DDB  
15:32:53 22   500.0000Auto trade DDB  
15:32:49 32   499.9000Auto trade DDB  
15:32:49 45   499.9000Auto trade DDB  
15:32:49 110   500.0000Auto trade    
15:32:49 124   500.0000Auto trade    
15:32:46 45   500.0000Auto trade    
15:32:46 34   500.0000Auto trade NRD  
15:32:46 100   500.0000Auto trade    
15:32:46 44   500.0000Auto trade    
15:32:46 87   499.8000Auto trade    
15:32:46 100   499.9000Auto trade    
15:32:46 134   500.0000Auto trade    
15:32:46 159   500.0000Auto trade    
15:32:46 62   500.0000Auto trade    
15:32:46 72   500.0000Auto trade    
15:32:46 41   500.0000Auto trade NRD  
15:32:40 63   499.7000Auto trade    
15:32:40 31   499.7000Auto trade    
15:32:40 223   499.8000Auto trade    
15:32:40 100   499.8000Auto trade    
15:32:40 110   499.8000Auto trade    
15:32:40 44   499.8000Auto trade    
15:32:40 42   499.8000Auto trade    
15:32:40 50   499.8000Auto trade NRD  
15:32:33 30   499.5000Auto trade    
15:32:33 31   499.5000Auto trade    
15:32:33 30   499.5000Auto trade    
15:32:33 100   499.5000Auto trade    
15:32:32 93   499.6000Auto trade DDB  
15:32:32 69   499.6000Auto trade    
15:32:30 31   499.6000Auto trade    
15:32:30 100   499.7000Auto trade    
15:32:30 83   499.7000Auto trade    
15:32:30 12   499.7000Auto trade NON  
15:32:15 26   499.6000Auto trade    
15:32:15 80   499.7000Auto trade    
15:32:14 26   499.7000Auto trade    
15:32:14 39   499.6000Auto trade    
15:32:14 71   499.6000Auto trade    
15:32:14 125   499.6000Auto trade    
15:32:14 26   499.5000Auto trade    
15:32:14 98   499.7000Auto trade    
15:32:14 100   499.7000Auto trade    
15:32:14 28   499.5000Auto trade    
15:32:14 29   499.7000Auto trade NRD  
15:32:14 92   499.7000Auto trade NRD  
15:32:11 31   499.6000Auto trade    
15:32:11 76   499.4000Auto trade    
15:32:11 100   499.5000Auto trade    
15:32:11 100   499.6000Auto trade    
15:32:04 60   499.5000Auto trade    
15:32:04 10   499.5000Auto trade NRD  
15:32:04 25   499.5000Auto trade SAX  
15:32:01 40   499.5000Auto trade SAX  
15:32:01 135   499.5000Auto trade SAX  
15:32:01 99   499.5000Auto trade    
15:32:01 75   499.5000Auto trade DDB  
15:32:01 50   499.5000Auto trade NON  
15:32:01 3   499.5000Auto trade NON  
15:32:01 25   499.5000Auto trade DDB  
15:32:01 5   499.5000Auto trade AVA  
15:32:01 83   499.5000Auto trade NRD  
15:32:01 20   499.8000Auto trade AVA  
15:32:01 59   499.8000Auto trade NRD  
15:32:01 1 043   499.8000Auto trade    
15:32:01 254   499.8000Auto trade    
15:32:01 96   499.8000Auto trade    
15:32:01 75   499.9000Auto trade   ABC
15:32:01 92   499.9000Auto trade   ABC
15:31:47 43   500.0000Auto trade    
15:31:47 71   499.9000Auto trade    
15:31:47 89   500.0000Auto trade    
15:31:47 3   500.0000Auto trade    
15:31:47 90   500.0000Auto trade    
15:31:47 424   500.0000Auto trade    
15:31:47 99   500.0000Auto trade    
15:31:47 500   500.0000Auto trade   DDB
15:31:47 70   500.0000Auto trade    
15:31:47 118   500.0000Auto trade    
15:31:47 8   500.0000Auto trade    
15:31:41 67   499.9000Auto trade    
15:31:41 81   499.9000Auto trade    
15:31:41 157   499.9000Auto trade    
15:31:41 34   499.9000Auto trade    
15:31:41 10   499.9000Auto trade    
15:31:34 69   499.8000Auto trade    
15:31:34 100   499.8000Auto trade    
15:31:34 100   499.8000Auto trade    
15:31:34 92   499.8000Auto trade    
15:31:34 26   499.7000Auto trade ENS  
15:31:34 114   499.8000Auto trade ENS  
15:31:34 80   499.8000Auto trade    
15:31:33 11   499.9000Auto trade    
15:31:24 15   499.9000Auto trade    
15:31:12 32   499.8000Auto trade    
15:31:12 74   499.9000Auto trade    
15:31:12 174   499.9000Auto trade    
15:31:06 45   499.9000Auto trade    
15:31:06 27   499.9000Auto trade    
15:31:04 32   499.7000Auto trade    
15:31:04 29   499.7000Auto trade    
15:31:04 69   499.6000Auto trade    
15:31:04 1   499.5000Auto trade NRD  
15:31:04 30   499.5000Auto trade    
15:31:04 80   499.6000Auto trade    
15:31:04 66   499.6000Auto trade    
15:31:04 100   499.6000Auto trade    
15:31:04 100   499.7000Auto trade    
15:31:04 17   499.7000Auto trade    
15:31:04 110   499.7000Auto trade    
15:31:04 78   499.7000Auto trade    
15:31:04 47   499.7000Auto trade    
15:31:04 12   499.7000Auto trade NON  
15:31:04 119   499.7000Auto trade    
15:31:04 90   499.8000Auto trade    
15:31:04 35   499.8000Auto trade NON  
15:31:04 40   499.8000Auto trade    
15:31:04 18   499.9000Auto trade    
15:31:04 106   499.9000Auto trade   ABC
15:31:04 76   499.9000Auto trade   ABC
15:31:04 2 214   499.9000Auto trade ALB ABC
15:31:04 104   500.0000Auto trade DDB ABC
15:31:02 6   500.0000Auto trade    
15:31:02 2   500.0000Auto trade    
15:31:02 6   500.0000Auto trade    
15:31:02 8   500.0000Auto trade    
15:31:02 29   499.9000Auto trade ALB  
15:31:02 36   499.9000Auto trade ALB  
15:31:02 100   500.0000Auto trade    
15:31:02 64   500.0000Auto trade    
15:31:02 46   500.0000Auto trade    
15:31:02 44   500.0000Auto trade    
15:31:02 49   500.0000Auto trade    
15:31:02 121   500.0000Auto trade    
15:30:54 573   499.9000Auto trade ALB  
15:30:54 172   499.9000Auto trade ALB  
15:30:54 774   499.9000Auto trade ALB  
15:30:54 60   499.9000Auto trade    
15:30:54 192   500.0000Auto trade    
15:30:54 99   500.0000Auto trade    
15:30:54 100   500.0000Auto trade    
15:30:54 124   500.0000Auto trade NRD  
15:30:49 58   500.0000Auto trade NRD  
15:30:49 53   500.2000Auto trade    
15:30:49 269   500.2000Auto trade    
15:30:49 99   500.2000Auto trade    
15:30:49 70   500.2000Auto trade    
15:30:49 181   500.2000Auto trade    
15:30:49 122   500.2000Auto trade    
15:30:49 44   500.2000Auto trade    
15:30:49 33   500.2000Auto trade   NRD
15:30:49 179   500.2000Auto trade NON NRD
15:30:49 71   500.2000Auto trade NON  
15:30:44 44   500.0000Auto trade    
15:30:44 116   500.0000Auto trade    
15:30:43 128   500.0000Auto trade    
15:30:42 28   499.9000Auto trade    
15:30:42 13   499.9000Auto trade    
15:30:42 26   499.9000Auto trade    
15:30:42 80   500.0000Auto trade    
15:30:42 43   500.0000Auto trade    
15:30:42 121   500.0000Auto trade    
15:30:42 8   500.0000Auto trade    
15:30:42 116   500.0000Auto trade    
15:30:40 32   499.9000Auto trade    
15:30:38 64   499.9000Auto trade    
15:30:38 99   500.0000Auto trade    
15:30:38 78   500.0000Auto trade    
15:30:38 44   500.0000Auto trade DDB  
15:30:38 133   500.0000Auto trade DDB  
15:30:30 46   500.0000Auto trade    
15:30:30 122   500.0000Auto trade    
15:30:30 22   500.0000Auto trade    
15:30:23 27   499.9000Auto trade    
15:30:22 64   500.0000Auto trade    
15:30:22 50   500.0000Auto trade    
15:30:22 43   499.9000Auto trade DDB  
15:30:22 100   499.9000Auto trade    
15:30:22 82   499.9000Auto trade    
15:30:22 40   500.0000Auto trade    
15:30:22 60   500.0000Auto trade    
15:30:22 78   500.0000Auto trade    
15:30:22 44   500.0000Auto trade    
15:30:22 166   500.0000Auto trade    
15:30:22 225   500.0000Auto trade    
15:30:22 61   500.0000Auto trade    
15:30:22 5   500.0000Auto trade    
15:30:22 121   500.0000Auto trade    
15:30:22 124   500.0000Auto trade    
15:30:01 10   499.8000Auto trade   NON
15:29:37 74   499.8000Auto trade    
15:29:37 90   499.9000Auto trade DDB  
15:29:37 225   499.9000Auto trade ENS  
15:29:32 94   499.9000Auto trade ENS  
15:29:32 100   499.9000Auto trade ENS  
15:29:32 86   499.9000Auto trade ENS  
15:29:24 39   499.8000Auto trade    
15:29:24 8   499.8000Auto trade   NON
15:29:24 6   499.8000Auto trade   NON
15:29:24 1   499.8000Auto trade    
15:29:24 73   499.8000Auto trade    
15:29:14 64   499.8000Auto trade    
15:29:14 105   499.8000Auto trade    
15:29:14 21   499.8000Auto trade    
15:29:14 73   499.8000Auto trade    
15:29:14 127   499.8000Auto trade    
15:29:14 81   499.8000Auto trade    
15:29:13 100   499.9000Auto trade NON  
15:29:03 20   499.9000Auto trade NON ENS
15:27:50 71   499.8000Auto trade    
15:27:34 76   499.9000Auto trade    
15:27:30 4   500.0000Auto trade NRD  
15:27:24 100   499.9000Auto trade NRD  
15:27:24 100   499.9000Auto trade NRD  
15:27:24 78   499.8000Auto trade    
15:27:24 30   499.8000Auto trade NRD  
15:27:24 112   499.8000Auto trade NRD  
15:27:22 62   499.8000Auto trade NRD  
15:27:21 2   499.8000Auto trade    
15:27:21 83   499.9000Auto trade DDB  
15:27:21 14   499.9000Auto trade    
15:27:21 100   499.9000Auto trade    
15:27:21 19   499.9000Auto trade ENS  
15:27:21 33   499.9000Auto trade ENS  
15:27:21 124   499.9000Auto trade ENS  
15:27:21 33   499.9000Auto trade    
15:27:21 85   499.9000Auto trade    
15:27:21 36   499.9000Auto trade    
15:27:21 161   500.0000Auto trade ENS  
15:27:21 138   500.0000Auto trade ENS  
15:27:21 33   500.0000Auto trade ENS ABC
15:27:21 37   500.0000Auto trade NRD ABC
15:27:21 50   500.0000Auto trade AVA ABC
15:27:21 65   500.0000Auto trade NRD ABC
15:27:21 100   500.0000Auto trade   ABC
15:27:21 41   500.0000Auto trade   ABC
15:27:21 60   500.0000Auto trade DDB ABC
15:27:21 237   500.0000Auto trade ENS ABC
15:27:21 1   500.0000Auto trade   ABC
15:26:42 20   500.0000Auto trade DDB NON
15:26:34 29   500.2000Auto trade    
15:26:10 26   500.2000Auto trade ENS  
15:25:58 96   500.0000Auto trade    
15:25:58 100   500.0000Auto trade    
15:25:58 19   500.0000Auto trade ENS  
15:25:58 59   500.0000Auto trade ENS  
15:25:58 74   500.0000Auto trade ENS  
15:25:58 49   500.0000Auto trade ENS ABC
15:25:58 80   500.0000Auto trade ENS  
15:25:58 100   500.0000Auto trade ENS  
15:25:58 81   500.0000Auto trade ENS  
15:25:58 43   500.0000Auto trade ENS  
15:25:47 6   500.0000Auto trade NON  
15:25:47 50   500.0000Auto trade NON  
15:25:47 44   500.0000Auto trade NON  
15:25:43 10   500.0000Auto trade    
15:25:43 114   500.0000Auto trade    
15:25:43 28   500.0000Auto trade    
15:25:43 16   500.0000Auto trade    
15:25:23 70   499.9000Auto trade    
15:25:23 68   500.0000Auto trade    
15:25:23 76   500.0000Auto trade    
15:25:23 124   500.0000Auto trade    
15:25:23 31   500.0000Auto trade   ABC
15:25:23 168   500.0000Auto trade   ABC
15:25:21 3   499.8000Auto trade    
15:25:21 94   499.8000Auto trade ENS  
15:25:17 83   499.9000Auto trade DDB  
15:25:17 36   499.9000Auto trade    
15:25:17 122   499.9000Auto trade    
15:25:17 76   500.0000Auto trade   ABC
15:25:17 48   500.0000Auto trade   ABC
15:25:17 93   500.0000Auto trade   ABC
15:25:14 10   500.0000Auto trade   NON
15:25:12 122   500.0000Auto trade    
15:25:12 134   500.0000Auto trade    
15:25:12 140   500.0000Auto trade    
15:25:12 51   500.0000Auto trade    
15:24:52 20   499.9000Auto trade    
15:24:40 6   499.8000Auto trade    
15:24:40 44   499.8000Auto trade    
15:24:37 11   499.7000Auto trade   MWZ
15:24:37 50   499.8000Auto trade    
15:24:37 42   499.8000Auto trade    
15:24:37 8   499.8000Auto trade    
15:24:37 1   499.7000Auto trade AVA ABC
15:24:37 100   499.7000Auto trade   ABC
15:24:37 228   499.7000Auto trade   ABC
15:24:27 100   499.8000Auto trade    
15:24:26 280   499.9000Auto trade   MWZ
15:24:22 20   499.7000Auto trade   NRD
15:24:20 307   499.9000Auto trade   MWZ
15:24:20 93   499.9000Auto trade    
15:24:19 329   499.7000Auto trade    
15:24:19 64   499.8000Auto trade    
15:24:12 51   499.7000Auto trade    
15:24:12 22   499.8000Auto trade   NRD
15:24:12 66   499.8000Auto trade    
15:24:10 44   499.7000Auto trade    
15:24:10 28   499.7000Auto trade    
15:24:09 45   499.7000Auto trade    
15:23:59 26   499.7000Auto trade ENS  
15:23:59 124   499.7000Auto trade    
15:23:58 15   499.8000Auto trade NRD  
15:23:58 133   499.8000Auto trade    
15:23:58 120   499.8000Auto trade    
15:23:58 20   499.8000Auto trade    
15:23:58 59   499.8000Auto trade    
15:23:58 76   499.8000Auto trade ENS  
15:23:58 75   499.8000Auto trade    
15:23:58 172   499.8000Auto trade   VFB
15:23:37 55   499.9000Auto trade    
15:23:25 2   499.8000Auto trade    
15:23:25 7   499.8000Auto trade    
15:23:25 87   499.8000Auto trade    
15:23:25 36   499.8000Auto trade    
15:23:25 50   499.8000Auto trade NRD  
15:23:25 118   499.9000Auto trade DDB  
15:23:25 50   499.9000Auto trade NON  
15:22:56 39   500.0000Auto trade NON  
15:22:56 140   500.0000Auto trade NON  
15:22:56 123   500.0000Auto trade NON  
15:22:56 100   500.0000Auto trade NON  
15:22:56 98   500.0000Auto trade NON  
15:22:42 100   499.9000Auto trade    
15:22:33 25   499.9000Auto trade    
15:22:28 100   500.0000Auto trade    
15:22:24 90   500.0000Auto trade    
15:22:24 128   500.0000Auto trade    
15:22:24 113   500.0000Auto trade    
15:22:24 125   500.0000Auto trade    
15:22:24 5   500.0000Auto trade    
15:22:18 5   500.0000Auto trade    
15:22:12 22   500.0000Auto trade NRD  
15:22:12 415   500.0000Auto trade NRD  
15:22:12 121   500.0000Auto trade NRD  
15:22:11 54   499.9000Auto trade    
15:22:11 70   499.9000Auto trade SAX  
15:22:08 15   499.9000Auto trade    
15:22:01 44   499.9000Auto trade    
15:21:26 92   499.9000Auto trade NRD  
15:21:26 100   499.9000Auto trade NRD  
15:21:26 100   499.9000Auto trade NRD  
15:21:12 106   499.7000Auto trade ENS  
15:21:09 78   499.8000Auto trade DDB ABC
15:21:09 40   499.8000Auto trade   ABC
15:21:09 89   499.8000Auto trade DDB ABC
15:21:09 86   499.8000Auto trade   ABC
15:21:09 100   499.8000Auto trade   ABC
15:21:09 92   499.8000Auto trade   ABC
15:21:09 100   499.8000Auto trade   ABC
15:21:02 123   500.0000Auto trade    
15:21:02 68   500.0000Auto trade    
15:21:02 140   500.0000Auto trade    
15:21:02 36   500.0000Auto trade    
15:20:55 80   499.8000Auto trade    
15:20:50 18   499.8000Auto trade ENS  
15:20:50 132   499.8000Auto trade ENS  
15:20:50 74   499.8000Auto trade ENS  
15:20:50 24   499.8000Auto trade ENS ABC
15:20:50 100   499.8000Auto trade   ABC
15:20:50 329   499.8000Auto trade   ABC
15:20:50 10   499.8000Auto trade NON ABC
15:20:50 206   499.8000Auto trade ENS ABC
15:20:50 43   499.8000Auto trade   ABC
15:20:47 10   499.9000Auto trade NON ENS
15:20:37 40   500.0000Auto trade SWB  
15:20:29 42   499.9000Auto trade    
15:20:22 77   499.9000Auto trade    
15:20:22 35   499.9000Auto trade    
15:20:22 99   499.9000Auto trade    
15:20:22 28   499.9000Auto trade    
15:20:22 46   499.9000Auto trade    
15:20:21 40   500.0000Auto trade KRO  
15:20:21 18   500.0000Auto trade    
15:20:21 142   500.0000Auto trade DDB  
15:20:13 67   500.0000Auto trade    
15:20:13 255   500.2000Auto trade    
15:20:13 43   500.2000Auto trade    
15:20:13 47   500.2000Auto trade    
15:20:13 228   500.2000Auto trade    
15:20:13 128   500.2000Auto trade    
15:20:13 17   500.2000Auto trade    
15:20:13 104   500.2000Auto trade    
15:20:13 100   500.2000Auto trade    
15:20:13 387   500.2000Auto trade   NRD
15:20:02 23   500.0000Auto trade    
15:20:02 100   500.0000Auto trade    
15:20:02 73   500.0000Auto trade    
15:20:02 92   500.0000Auto trade    
15:20:02 57   500.0000Auto trade    
15:20:02 222   500.0000Auto trade    
15:20:02 130   500.0000Auto trade    
15:20:02 124   500.0000Auto trade    
15:20:02 102   500.0000Auto trade    
15:20:02 100   499.9000Auto trade    
15:19:50 46   499.9000Auto trade    
15:19:50 100   499.9000Auto trade    
15:19:50 90   499.9000Auto trade    
15:19:50 8   499.9000Auto trade    
15:19:50 100   499.9000Auto trade    
15:19:50 177   499.9000Auto trade    
15:19:50 38   499.9000Auto trade    
15:19:50 100   499.9000Auto trade    
15:19:41 11   499.9000Auto trade    
15:19:41 100   499.9000Auto trade    
15:19:07 11   499.8000Auto trade    
15:19:07 78   499.8000Auto trade DDB  
15:19:05 92   499.9000Auto trade    
15:19:05 100   499.9000Auto trade    
15:19:05 152   499.9000Auto trade    
15:19:05 100   499.9000Auto trade    
15:19:05 48   499.9000Auto trade    
15:18:50 10   499.9000Auto trade AVA  
15:18:37 12   499.9000Auto trade NYB  
15:18:37 94   499.9000Auto trade NYB  
15:18:22 94   499.8000Auto trade NYB  
15:18:06 121   499.7000Auto trade    
15:18:06 94   499.7000Auto trade    
15:18:02 65   499.6000Auto trade   VFB
15:18:02 26   499.6000Auto trade   VFB
15:18:02 198   499.6000Auto trade    
15:18:02 1   499.6000Auto trade    
15:18:02 120   499.6000Auto trade    
15:18:02 80   499.6000Auto trade    
15:18:02 4   499.6000Auto trade AVA  
15:17:49 33   499.7000Auto trade    
15:17:47 100   499.7000Auto trade    
15:17:47 53   499.7000Auto trade    
15:17:47 25   499.7000Auto trade DDB  
15:17:47 73   499.8000Auto trade    
15:17:47 171   499.8000Auto trade    
15:17:47 144   499.8000Auto trade    
15:17:47 26   499.8000Auto trade ENS  
15:17:47 60   499.8000Auto trade