Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: måndag 19. februari 18:10
Pandora A/S
Teknisk analys
Nyheter
Om PNDORA
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla PNDORA
Avslut i Pandora A/S (PNDORA)
Volym totalt: 249 809
Kl Volym Kurs Source Köp Sälj
17:01:24 11 251   622.49U DDB DDB
16:59:40 1 446   623.20Auto trade    
16:59:40 2   623.20Auto trade   ENS
16:59:40 1 149   623.20Auto trade    
16:59:40 3 153   623.20Auto trade    
16:59:40 41   623.20Auto trade   NRD
16:59:40 1 761   623.20Auto trade    
16:59:40 77   623.20Auto trade    
16:59:40 1 556   623.20Auto trade SHD  
16:59:40 26   623.20Auto trade SHD  
16:59:40 115   623.20Auto trade SHD  
16:59:40 1 076   623.20Auto trade SHD  
16:59:40 233   623.20Auto trade SHD  
16:59:40 121   623.20Auto trade    
16:59:40 277   623.20Auto trade    
16:59:40 77   623.20Auto trade    
16:59:40 35   623.20Auto trade    
16:59:40 20   623.20Auto trade    
16:59:40 20   623.20Auto trade    
16:59:40 536   623.20Auto trade    
16:59:40 95   623.20Auto trade    
16:59:40 2 708   623.20Auto trade    
16:59:40 22   623.20Auto trade    
16:59:40 470   623.20Auto trade    
16:59:40 401   623.20Auto trade    
16:59:40 796   623.20Auto trade    
16:59:40 110   623.20Auto trade    
16:59:40 717   623.20Auto trade    
16:59:40 590   623.20Auto trade    
16:59:40 33   623.20Auto trade    
16:59:40 6   623.20Auto trade    
16:59:40 64   623.20Auto trade    
16:59:40 36   623.20Auto trade   ENS
16:59:40 6   623.20Auto trade    
16:59:40 717   623.20Auto trade    
16:59:40 109   623.20Auto trade    
16:59:40 1 840   623.20Auto trade    
16:59:40 126   623.20Auto trade    
16:59:40 99   623.20Auto trade    
16:59:40 253   623.20Auto trade    
16:59:40 127   623.20Auto trade    
16:59:40 263   623.20Auto trade    
16:59:40 2 155   623.20Auto trade    
16:59:40 212   623.20Auto trade    
16:59:40 1 674   623.20Auto trade    
16:59:40 210   623.20Auto trade    
16:59:40 4 666   623.20Auto trade    
16:59:40 4   623.20Auto trade DDB  
16:59:40 1 624   623.20Auto trade    
16:59:40 31   623.20Auto trade    
16:59:40 1 662   623.20Auto trade    
16:59:40 47   623.20Auto trade    
16:59:40 518   623.20Auto trade    
16:59:40 1 501   623.20Auto trade    
16:59:40 41   623.20Auto trade    
16:59:40 1 613   623.20Auto trade    
16:59:40 99   623.20Auto trade    
16:59:40 95   623.20Auto trade    
16:59:40 21   623.20Auto trade    
16:59:40 9   623.20Auto trade    
16:59:40 48   623.20Auto trade    
16:59:40 750   623.20Auto trade    
16:59:40 48   623.20Auto trade    
16:59:40 1 568   623.20Auto trade    
16:59:40 2 487   623.20Auto trade    
16:59:40 96   623.20Auto trade    
16:59:40 108   623.20Auto trade    
16:59:40 92   623.20Auto trade    
16:59:40 15   623.20Auto trade    
16:59:40 157   623.20Auto trade    
16:59:40 473   623.20Auto trade    
16:59:40 376   623.20Auto trade    
16:59:40 2   623.20Auto trade    
16:59:40 76   623.20Auto trade    
16:59:40 34   623.20Auto trade    
16:59:40 96   623.20Auto trade    
16:59:40 44   623.20Auto trade    
16:59:40 502   623.20Auto trade    
16:59:40 568   623.20Auto trade    
16:59:40 740   623.20Auto trade    
16:59:40 224   623.20Auto trade    
16:59:40 2 738   623.20Auto trade   DDB
16:59:40 87   623.20Auto trade    
16:59:40 95   623.20Auto trade    
16:59:40 15   623.20Auto trade    
16:59:40 93   623.20Auto trade    
16:59:40 138   623.20Auto trade    
16:59:40 1   623.20Auto trade    
16:59:40 332   623.20Auto trade    
16:59:40 138   623.20Auto trade    
16:59:40 37   623.20Auto trade    
16:59:40 1 123   623.20Auto trade    
16:59:40 401   623.20Auto trade    
16:59:40 30   623.20Auto trade    
16:59:40 73   623.20Auto trade   DDB
16:59:40 259   623.20Auto trade   DDB
16:59:40 316   623.20Auto trade   DDB
16:59:40 114   623.20Auto trade   DDB
16:59:40 108   623.20Auto trade   SEE
16:59:40 4   623.20Auto trade    
16:59:40 92   623.20Auto trade    
16:59:40 4   623.20Auto trade   SEE
16:59:40 428   623.20Auto trade   SEE
16:59:40 460   623.20Auto trade   SEE
16:59:40 1 000   623.20Auto trade   DDB
16:59:40 4   623.20Auto trade    
16:59:40 187   623.20Auto trade    
16:59:40 600   623.20Auto trade   JYB
16:59:40 330   623.20Auto trade    
16:54:58 40   623.40Auto trade    
16:54:47 86   623.20Auto trade    
16:54:47 136   623.20Auto trade    
16:54:47 3   623.20Auto trade    
16:54:47 6   623.20Auto trade    
16:54:47 4   623.20Auto trade    
16:54:47 5   623.20Auto trade    
16:54:47 6   623.20Auto trade    
16:54:45 326   623.00Auto trade    
16:54:32 16   623.00Auto trade    
16:54:30 29   623.40Auto trade ENS  
16:54:11 10   623.40Auto trade ENS  
16:53:09 3   623.20Auto trade   NON
16:53:07 52   623.80Auto trade    
16:53:07 68   623.80Auto trade DDB  
16:53:07 1   623.80Auto trade    
16:52:51 33   623.80Auto trade    
16:52:51 50   623.60Auto trade ENS NON
16:52:49 18   623.40Auto trade   DDB
16:52:49 154   623.40Auto trade   DDB
16:52:49 98   623.40Auto trade   DDB
16:52:49 290   623.40Auto trade   DDB
16:52:49 72   623.60Auto trade    
16:52:49 12   623.60Auto trade    
16:52:49 18   623.60Auto trade   NON
16:52:44 2   623.40Auto trade    
16:52:44 29   623.40Auto trade    
16:52:44 12   623.40Auto trade    
16:52:44 70   623.40Auto trade   NON
16:52:44 153   623.40Auto trade    
16:52:44 83   623.40Auto trade    
16:52:44 82   623.40Auto trade    
16:52:44 30   623.40Auto trade    
16:52:44 45   623.40Auto trade    
16:52:44 50   623.40Auto trade    
16:52:36 10   623.40Auto trade    
16:49:58 76   623.20Auto trade    
16:49:58 89   623.40Auto trade    
16:49:58 76   623.40Auto trade    
16:49:58 6   623.40Auto trade    
16:49:53 80   623.40Auto trade    
16:49:53 89   623.20Auto trade    
16:49:53 142   623.20Auto trade    
16:49:53 69   623.20Auto trade    
16:49:42 155   623.20Auto trade    
16:49:42 35   623.20Auto trade    
16:49:42 6   623.20Auto trade    
16:49:42 84   623.20Auto trade    
16:49:42 47   623.20Auto trade    
16:49:42 62   623.20Auto trade   SAX
16:49:42 63   623.20Auto trade   SAX
16:49:42 75   623.20Auto trade    
16:49:42 168   623.20Auto trade    
16:49:12 48   622.80Auto trade   NON
16:49:12 2   622.80Auto trade   NON
16:49:12 50   622.80Auto trade NON NON
16:48:56 140   623.00Auto trade    
16:48:36 29   623.20Auto trade ENS  
16:48:08 47   622.80Auto trade   NON
16:48:08 78   622.80Auto trade   NON
16:48:08 25   622.80Auto trade   NON
16:48:08 50   622.80Auto trade NON NON
16:47:27 73   622.80Auto trade    
16:47:27 150   622.80Auto trade    
16:47:09 47   623.20Auto trade    
16:46:35 50   623.40Auto trade   NON
16:46:35 29   623.40Auto trade    
16:46:35 1   623.40Auto trade    
16:46:32 1   623.40Auto trade    
16:45:54 110   623.20Auto trade    
16:45:54 150   623.20Auto trade    
16:45:54 94   623.20Auto trade    
16:45:41 75   623.40Auto trade    
16:45:41 94   623.40Auto trade    
16:45:41 50   623.40Auto trade   NON
16:45:01 170   623.60Auto trade    
16:45:01 132   623.60Auto trade    
16:44:54 35   623.80Auto trade    
16:44:54 4   623.80Auto trade    
16:44:54 31   623.80Auto trade    
16:44:52 83   623.60Auto trade    
16:44:52 97   623.60Auto trade    
16:44:52 31   623.60Auto trade    
16:44:51 75   623.40Auto trade    
16:44:51 45   623.40Auto trade    
16:44:51 31   623.40Auto trade   NON
16:44:51 19   623.40Auto trade   NON
16:44:51 30   623.40Auto trade    
16:44:51 14   623.40Auto trade    
16:43:09 51   623.40Auto trade    
16:42:11 29   623.80Auto trade    
16:42:11 98   623.80Auto trade    
16:42:11 12   623.80Auto trade    
16:41:27 36   623.00Auto trade    
16:41:27 98   623.40Auto trade    
16:41:27 126   623.20Auto trade    
16:41:25 1   623.00Auto trade    
16:41:25 8   623.00Auto trade    
16:41:23 90   623.00Auto trade    
16:41:22 29   623.00Auto trade    
16:41:22 121   623.00Auto trade    
16:41:22 98   623.20Auto trade    
16:41:22 92   623.00Auto trade    
16:41:22 20   623.00Auto trade NON  
16:41:19 1   623.40Auto trade    
16:41:19 15   623.40Auto trade    
16:41:19 150   623.40Auto trade    
16:41:16 128   623.60Auto trade    
16:41:16 46   623.60Auto trade    
16:41:14 10   623.80Auto trade   NON
16:41:14 110   623.80Auto trade   NON
16:41:14 46   623.80Auto trade   NON
16:41:14 214   623.80Auto trade   NON
16:41:14 110   623.80Auto trade    
16:41:14 104   623.80Auto trade    
16:41:14 20   623.80Auto trade    
16:41:14 119   623.80Auto trade   NON
16:41:13 1   623.80Auto trade   NON
16:41:07 74   623.60Auto trade    
16:41:07 1   623.60Auto trade    
16:41:07 40   623.60Auto trade    
16:41:07 41   623.60Auto trade    
16:41:07 123   623.60Auto trade    
16:40:54 79   623.40Auto trade    
16:40:54 6   623.40Auto trade    
16:40:54 67   623.40Auto trade    
16:40:54 96   623.40Auto trade    
16:40:54 30   623.20Auto trade    
16:40:54 123   623.20Auto trade    
16:40:54 75   623.20Auto trade    
16:40:54 170   623.20Auto trade    
16:40:01 111   623.00Auto trade   DDB
16:40:01 52   623.00Auto trade   DDB
16:39:33 1   623.00Auto trade   NRD
16:39:33 49   623.00Auto trade   NRD
16:38:33 54   623.60Auto trade    
16:37:54 173   623.60Auto trade    
16:37:47 35   623.80Auto trade    
16:37:47 117   623.80Auto trade    
16:37:47 93   623.60Auto trade    
16:37:47 160   623.60Auto trade    
16:37:41 61   623.80Auto trade    
16:37:41 102   624.00Auto trade    
16:37:41 13   623.80Auto trade    
16:37:37 94   624.00Auto trade    
16:37:37 36   624.00Auto trade    
16:37:37 103   623.80Auto trade    
16:37:37 42   623.80Auto trade    
16:37:37 52   623.80Auto trade    
16:37:37 50   623.80Auto trade   NON
16:37:35 173   623.60Auto trade    
16:37:32 40   623.40Auto trade    
16:37:32 153   623.40Auto trade    
16:37:31 75   623.20Auto trade    
16:37:31 134   623.20Auto trade    
16:37:31 19   623.20Auto trade    
16:37:31 29   623.20Auto trade    
16:37:31 70   623.20Auto trade    
16:37:07 53   623.00Auto trade    
16:37:07 116   623.00Auto trade SHD  
16:37:06 43   623.40Auto trade    
16:37:06 32   623.40Auto trade    
16:37:06 98   623.40Auto trade   NON
16:37:05 15   623.40Auto trade   NON
16:37:05 52   623.40Auto trade   NON
16:37:05 53   623.40Auto trade   NON
16:37:05 132   623.40Auto trade   NON
16:37:05 150   623.40Auto trade   NON
16:35:55 21   623.60Auto trade   NRD
16:35:51 55   623.80Auto trade    
16:35:32 10   624.20Auto trade SWB  
16:35:32 90   624.00Auto trade SWB  
16:35:20 168   624.00Auto trade    
16:35:20 53   624.00Auto trade    
16:35:20 29   624.00Auto trade    
16:35:20 141   624.00Auto trade    
16:35:20 87   624.00Auto trade    
16:35:14 1   623.80Auto trade    
16:35:14 50   623.80Auto trade   NON
16:34:48 3   623.80Auto trade    
16:33:38 10   624.00Auto trade AVA  
16:33:26 97   623.80Auto trade    
16:33:14 102   624.00Auto trade    
16:33:14 91   624.00Auto trade    
16:32:49 144   623.80Auto trade    
16:32:49 91   623.80Auto trade    
16:32:48 82   623.60Auto trade    
16:32:48 9   623.60Auto trade    
16:32:48 23   623.60Auto trade    
16:32:40 41   623.20Auto trade    
16:32:40 110   623.20Auto trade    
16:32:40 124   623.40Auto trade    
16:32:40 91   623.20Auto trade    
16:32:40 123   623.20Auto trade    
16:32:40 27   623.20Auto trade    
16:32:36 74   623.00Auto trade SHD  
16:32:34 126   623.20Auto trade    
16:32:34 95   623.40Auto trade    
16:32:34 22   623.60Auto trade    
16:32:34 57   623.80Auto trade    
16:32:33 18   624.00Auto trade    
16:32:33 26   624.00Auto trade    
16:32:33 57   624.00Auto trade    
16:32:33 67   624.00Auto trade    
16:31:54 50   624.20Auto trade    
16:31:45 123   624.00Auto trade   SAX
16:31:41 2   624.00Auto trade   SAX
16:31:39 29   623.80Auto trade    
16:31:39 43   623.80Auto trade   DDB
16:30:51 2   623.60Auto trade    
16:30:47 42   623.40Auto trade    
16:30:46 93   623.40Auto trade    
16:30:46 81   623.40Auto trade    
16:30:38 22   623.20Auto trade    
16:30:38 98   623.20Auto trade    
16:30:29 14   623.00Auto trade SHD NON
16:30:29 92   623.20Auto trade ENS NON
16:30:29 142   623.20Auto trade ENS NON
16:30:29 2   623.20Auto trade ENS NON
16:30:26 25   623.20Auto trade ENS NON
16:30:02 100   623.20Auto trade ENS NON
16:29:42 150   623.20Auto trade    
16:29:13 26   623.40Auto trade    
16:29:05 36   623.40Auto trade    
16:28:58 26   623.40Auto trade    
16:28:58 54   623.40Auto trade    
16:28:51 96   623.80Auto trade   DDB
16:28:51 130   623.80Auto trade   DDB
16:28:51 75   623.80Auto trade   DDB
16:28:51 180   623.80Auto trade   DDB
16:28:45 132   624.00Auto trade    
16:28:45 135   624.00Auto trade    
16:28:45 90   624.00Auto trade    
16:28:35 113   624.20Auto trade    
16:28:35 74   624.20Auto trade    
16:28:34 30   624.40Auto trade NON NON
16:28:09 89   624.40Auto trade    
16:28:09 69   624.40Auto trade    
16:28:09 164   624.40Auto trade    
16:28:09 105   624.40Auto trade NON  
16:27:16 81   624.40Auto trade    
16:27:16 84   624.40Auto trade    
16:26:53 50   624.40Auto trade   NON
16:26:53 92   624.40Auto trade    
16:26:53 5   624.40Auto trade    
16:26:53 29   624.40Auto trade    
16:26:53 97   624.40Auto trade    
16:25:51 148   624.20Auto trade    
16:25:51 90   624.20Auto trade    
16:25:51 132   624.20Auto trade    
16:25:51 150   624.20Auto trade    
16:25:28 152   624.40Auto trade    
16:25:01 50   624.60Auto trade   NON
16:25:01 19   624.60Auto trade    
16:24:54 146   624.40Auto trade    
16:24:43 50   624.40Auto trade   NON
16:24:43 26   624.40Auto trade    
16:24:10 36   624.40Auto trade    
16:24:10 30   624.60Auto trade    
16:24:10 93   624.60Auto trade    
16:24:07 10   624.20Auto trade   DDB
16:24:07 105   624.20Auto trade   DDB
16:24:07 144   624.20Auto trade   DDB
16:24:07 84   624.20Auto trade   DDB
16:24:07 57   624.20Auto trade   NON
16:24:06 26   624.00Auto trade    
16:24:06 5   624.00Auto trade   NON
16:24:06 45   624.00Auto trade   NON
16:24:06 34   624.00Auto trade    
16:24:06 50   624.00Auto trade   NON
16:23:42 50   623.80Auto trade   NON
16:23:42 38   623.80Auto trade    
16:23:13 124   623.80Auto trade    
16:23:13 6   623.60Auto trade    
16:23:13 88   623.60Auto trade    
16:23:13 50   623.60Auto trade   NON
16:23:01 9   623.40Auto trade    
16:22:49 28   623.40Auto trade NON  
16:22:49 7   623.40Auto trade NON  
16:22:45 109   623.40Auto trade    
16:22:45 2   623.40Auto trade    
16:22:45 4   623.40Auto trade   NON
16:22:41 21   623.40Auto trade ENS NON
16:22:41 23   623.40Auto trade   NON
16:22:16 50   623.40Auto trade   NON
16:21:36 50   623.40Auto trade   NON
16:21:22 16   623.60Auto trade    
16:21:22 110   623.40Auto trade    
16:21:22 123   623.40Auto trade    
16:20:49 35   623.60Auto trade SWB  
16:20:49 5   623.60Auto trade SWB  
16:20:04 86   623.40Auto trade    
16:20:04 30   623.40Auto trade    
16:20:04 9   623.40Auto trade    
16:20:00 98   623.20Auto trade    
16:20:00 106   623.20Auto trade    
16:20:00 123   623.20Auto trade    
16:20:00 150   623.20Auto trade    
16:19:45 40   623.40Auto trade    
16:19:45 26   623.40Auto trade    
16:19:35 27   623.40Auto trade    
16:19:35 97   623.40Auto trade    
16:19:35 11   623.20Auto trade    
16:19:34 8   623.00Auto trade SHD  
16:19:34 125   623.00Auto trade SHD SAX
16:19:34 63   623.00Auto trade SHD NRD
16:19:34 100   623.00Auto trade SHD NON
16:19:29 35   622.80Auto trade    
16:19:28 40   622.80Auto trade    
16:18:44 33   622.40Auto trade    
16:18:44 57   622.40Auto trade    
16:17:48 25   622.40Auto trade    
16:17:43 100   622.40Auto trade    
16:17:43 32   622.40Auto trade    
16:17:41 98   622.20Auto trade    
16:17:41 37   622.00Auto trade    
16:17:35 62   621.80Auto trade    
16:17:24 52   621.80Auto trade    
16:17:22 110   621.80Auto trade    
16:17:22 96   621.80Auto trade    
16:17:22 150   621.80Auto trade    
16:17:04 3   621.80Auto trade    
16:17:04 48   621.80Auto trade    
16:17:00 6   622.00Auto trade    
16:16:01 13   621.80Auto trade    
16:15:50 55   622.00Auto trade    
16:15:50 36   622.00Auto trade    
16:15:36 36   621.80Auto trade    
16:15:31 100   621.80Auto trade    
16:15:31 150   621.80Auto trade    
16:15:31 44   621.80Auto trade    
16:15:24 93   621.60Auto trade    
16:15:24 143   621.60Auto trade    
16:15:24 68   621.60Auto trade    
16:15:24 35   621.60Auto trade    
16:15:24 100   621.40Auto trade    
16:15:24 105   621.40Auto trade    
16:15:24 27   621.40Auto trade    
16:15:24 29   621.40Auto trade    
16:15:24 29   621.40Auto trade    
16:15:17 43   621.20Auto trade   DDB
16:15:11 7   621.20Auto trade    
16:15:11 4   621.20Auto trade NON  
16:14:26 61   621.40Auto trade    
16:14:26 64   621.40Auto trade    
16:14:26 150   621.40Auto trade    
16:14:26 23   621.40Auto trade    
16:14:26 23   621.40Auto trade    
16:12:41 23   621.40Auto trade    
16:12:02 30   621.60Auto trade   NRD
16:12:02 97   621.80Auto trade   NRD
16:12:02 76   621.80Auto trade   NRD
16:11:04 91   621.80Auto trade   NRD
16:10:36 32   621.80Auto trade    
16:10:35 100   621.80Auto trade    
16:10:35 87   621.80Auto trade    
16:10:34 92   621.60Auto trade   NRD
16:10:34 150   621.60Auto trade   NRD
16:10:34 50   621.80Auto trade   NRD
16:08:36 32   622.00Auto trade    
16:08:36 47   622.00Auto trade    
16:08:13 36   622.20Auto trade    
16:07:58 30   622.20Auto trade    
16:07:55 44   622.00Auto trade    
16:07:55 22   621.80Auto trade    
16:07:55 70   621.80Auto trade    
16:07:55 90   621.80Auto trade    
16:07:46 33   621.40Auto trade   NON
16:07:46 33   621.40Auto trade   NON
16:07:46 26   621.40Auto trade   NON
16:07:46 65   621.40Auto trade   NON
16:07:46 35   621.40Auto trade   NON
16:07:46 100   621.40Auto trade   NON
16:07:46 65   621.40Auto trade   NON
16:07:46 35   621.40Auto trade   NON
16:07:46 65   621.40Auto trade   NON
16:07:46 99   621.40Auto trade   NON
16:07:46 92   621.40Auto trade   NON
16:07:46 110   621.40Auto trade   NON
16:07:46 92   621.40Auto trade   NON
16:07:46 150   621.40Auto trade   NON
16:07:38 20   622.00Auto trade   ENS
16:07:38 14   622.00Auto trade    
16:07:38 71   621.80Auto trade    
16:07:36 130   621.60Auto trade    
16:07:36 1   621.60Auto trade    
16:07:36 97   621.60Auto trade    
16:07:36 120   621.60Auto trade    
16:07:36 92   621.60Auto trade    
16:07:36 88   621.60Auto trade    
16:07:36 83   621.60Auto trade    
16:07:36 75   621.60Auto trade    
16:07:36 32   621.60Auto trade    
16:07:36 31   621.60Auto trade    
16:07:36 23   621.60Auto trade    
16:07:08 100   621.40Auto trade    
16:07:08 80   621.40Auto trade    
16:06:57 7   621.20Auto trade   NRD
16:05:33 4   621.40Auto trade    
16:05:33 146   621.40Auto trade    
16:05:30 45   621.80Auto trade    
16:05:30 50   621.80Auto trade NON  
16:04:40 105   622.20Auto trade   NRD
16:04:02 8   622.20Auto trade    
16:04:02 88   622.20Auto trade    
16:04:01 127   622.20Auto trade    
16:04:01 28   622.20Auto trade    
16:04:01 75   622.20Auto trade    
16:04:01 67   622.20Auto trade    
16:04:01 75   622.20Auto trade    
16:04:01 90   622.20Auto trade    
16:04:01 5   622.20Auto trade    
16:04:01 30   622.20Auto trade    
16:03:14 1   622.00Auto trade ENS NON
16:02:57 21   622.20Auto trade    
16:02:57 96   622.20Auto trade JYB  
16:02:57 100   622.20Auto trade JYB  
16:02:57 100   622.20Auto trade JYB  
16:02:56 100   622.20Auto trade JYB  
16:02:56 100   622.20Auto trade JYB  
16:02:56 100   622.20Auto trade JYB  
16:02:34 184   622.60Auto trade    
16:02:22 1   622.80Auto trade DDB  
16:02:22 56   622.80Auto trade    
16:02:22 152   622.80Auto trade    
15:59:46 14   623.00Auto trade    
15:59:46 63   623.00Auto trade    
15:59:46 81   623.00Auto trade    
15:59:22 95   622.80Auto trade    
15:59:22 100   622.60Auto trade    
15:59:22 95   622.60Auto trade    
15:58:02 102   622.80Auto trade   NRD
15:58:02 37   622.80Auto trade   NRD
15:57:41 9   622.80Auto trade    
15:57:36 50   622.80Auto trade ENS NON
15:57:36 150   622.80Auto trade   NRD
15:57:16 98   622.80Auto trade   NRD
15:57:10 61   623.00Auto trade    
15:57:02 134   622.80Auto trade   NRD
15:56:42 35   622.60Auto trade    
15:56:42 91   622.60Auto trade    
15:56:42 23   622.60Auto trade    
15:56:42 59   622.60Auto trade    
15:56:40 26   622.40Auto trade    
15:56:40 56   622.40Auto trade    
15:56:40 75   622.40Auto trade    
15:56:40 75   622.40Auto trade    
15:56:40 30   622.40Auto trade    
15:56:40 102   622.40Auto trade    
15:56:40 120   622.40Auto trade    
15:56:40 29   622.40Auto trade    
15:56:35 4   622.20Auto trade JYB  
15:56:35 52   622.20Auto trade JYB  
15:56:35 48   622.20Auto trade JYB  
15:56:35 100   622.20Auto trade JYB  
15:56:35 100   622.20Auto trade JYB  
15:56:35 92   622.20Auto trade   NRD
15:56:35 133   622.20Auto trade   NRD
15:56:35 100   622.20Auto trade JYB NRD
15:56:35 50   622.20Auto trade NON NRD
15:56:35 50   622.20Auto trade NON NRD
15:56:26 9   622.40Auto trade    
15:56:26 138   622.40Auto trade   NRD
15:52:09 181   622.20Auto trade    
15:52:04 36   622.20Auto trade    
15:52:04 150   622.20Auto trade    
15:52:04 90   622.20Auto trade    
15:51:56 149   622.20Auto trade    
15:51:56 101   622.20Auto trade    
15:51:56 32   622.20Auto trade    
15:51:56 150   622.20Auto trade    
15:51:29 62   623.00Auto trade    
15:51:29 3   623.00Auto trade   SAX
15:51:29 122   623.00Auto trade   SAX
15:50:26 21   623.00Auto trade    
15:49:20 48   623.20Auto trade    
15:49:20 4   623.20Auto trade    
15:48:41 20   623.20Auto trade    
15:48:41 95   623.20Auto trade    
15:48:41 150   623.20Auto trade    
15:48:41 95   623.20Auto trade    
15:48:13 119   623.40Auto trade   JYB
15:48:13 70   623.40Auto trade   JYB
15:48:11 91   623.60Auto trade   JYB
15:48:08 96   623.80Auto trade    
15:47:58 24   623.40Auto trade    
15:47:58 100   623.40Auto trade    
15:47:58 150   623.40Auto trade    
15:47:58 120   623.40Auto trade    
15:47:58 30   623.40Auto trade    
15:47:52 105   623.20Auto trade    
15:47:52 119   623.20Auto trade    
15:47:52 50   623.20Auto trade   NON
15:47:52 54   623.20Auto trade    
15:47:48 30   623.00Auto trade    
15:47:48 2   623.00Auto trade    
15:47:48 57   623.00Auto trade    
15:47:46 98   622.80Auto trade   JYB
15:47:46 150   622.80Auto trade   JYB
15:46:55 125   623.20Auto trade    
15:46:55 76   623.20Auto trade    
15:46:35 123   623.40Auto trade   NRD
15:46:20 50   623.40Auto trade ENS NON
15:45:53 50   623.40Auto trade   NON
15:44:29 50   623.40Auto trade   NON
15:44:10 45   623.40Auto trade    
15:44:10 184   623.40Auto trade    
15:43:13 90   623.60Auto trade    
15:43:03 54   623.60Auto trade    
15:43:03 49   623.60Auto trade    
15:43:03 10   623.60Auto trade    
15:43:03 75   623.60Auto trade    
15:43:03 31   623.60Auto trade    
15:43:03 5   623.60Auto trade    
15:42:16 129   623.40Auto trade    
15:42:16 150   623.40Auto trade    
15:42:16 18   623.40Auto trade    
15:41:10 31   623.60Auto trade    
15:41:06 149   623.40Auto trade    
15:38:26 27   624.00Auto trade    
15:38:26 95   624.00Auto trade    
15:38:26 100   624.00Auto trade    
15:38:26 250   624.00Auto trade   SYD
15:38:01 37   623.80Auto trade    
15:38:01 78   623.80Auto trade    
15:38:01 74   623.80Auto trade    
15:38:01 1   623.80Auto trade    
15:37:56 82   623.80Auto trade ENS  
15:37:50 29   623.60Auto trade    
15:37:50 25   623.40Auto trade    
15:37:50 49   623.40Auto trade    
15:37:50 11   623.40Auto trade    
15:37:50 75   623.40Auto trade    
15:36:16 25   623.40Auto trade AVA  
15:35:40 20   623.20Auto trade    
15:35:40 55   623.20Auto trade    
15:35:40 30   623.20Auto trade    
15:35:34 100   623.20Auto trade    
15:35:05 150   623.20Auto trade   NRD
15:34:51 30   623.20Auto trade    
15:34:45 1   623.00Auto trade    
15:34:45 149   623.00Auto trade   LAS
15:34:45 120   623.00Auto trade   LAS
15:34:45 31   623.00Auto trade   LAS
15:34:38 84   622.80Auto trade    
15:34:38 66   622.80Auto trade    
15:34:32 46   622.60Auto trade    
15:34:32 100   622.60Auto trade    
15:34:32 90   622.60Auto trade    
15:34:32 236   622.60Auto trade ENS  
15:34:32 15   622.60Auto trade ENS  
15:34:32 175   622.60Auto trade ENS  
15:34:32 251   622.60Auto trade ENS  
15:34:32 87   622.60Auto trade    
15:34:32 46   622.60Auto trade    
15:32:02 107   623.00Auto trade    
15:31:47 93   623.00Auto trade    
15:31:05 94   622.80Auto trade    
15:31:02 280   622.60Auto trade    
15:31:02 280   622.60Auto trade    
15:31:02 120   622.60Auto trade    
15:31:02 1   622.60Auto trade    
15:31:02 155   622.60Auto trade    
15:31:02 90   622.60Auto trade    
15:31:01 73   622.60Auto trade    
15:31:01 38   622.60Auto trade    
15:31:01 220   622.60Auto trade    
15:31:01 41   622.60Auto trade    
15:31:01 73   622.60Auto trade ENS  
15:31:01 448   622.60Auto trade ENS  
15:31:01 96   622.60Auto trade    
15:31:01 421   622.60Auto trade    
15:31:01 96   622.80Auto trade    
15:31:01 83   622.80Auto trade    
15:30:54 20   622.80Auto trade    
15:30:54 34   622.80Auto trade    
15:30:54 85   622.80Auto trade    
15:30:54 31   622.80Auto trade    
15:30:54 82   622.80Auto trade    
15:30:54 81   622.80Auto trade    
15:30:54 28   622.80Auto trade    
15:30:54 62   622.80Auto trade    
15:29:41 150   622.60Auto trade    
15:29:41 108   622.60Auto trade    
15:29:41 29   622.60Auto trade    
15:29:41 2   622.60Auto trade    
15:29:41 107   622.60Auto trade    
15:29:41 1   622.60Auto trade    
15:29:25 177   622.60Auto trade    
15:29:25 39   622.60Auto trade    
15:29:25 91   622.60Auto trade    
15:29:25 42   622.60Auto trade    
15:25:28 85   622.60Auto trade   KCM
15:25:28 49   622.60Auto trade    
15:25:09 46   622.60Auto trade    
15:24:59 73   622.60Auto trade ENS KCM
15:24:59 95   622.60Auto trade   NRD
15:24:59 174   622.60Auto trade ENS NRD
15:24:49 109   622.60Auto trade ENS NRD
15:24:47 65   622.60Auto trade ENS  
15:24:47 53   622.60Auto trade    
15:24:47 150   622.60Auto trade    
15:24:47 64   622.60Auto trade    
15:23:10 70   622.60Auto trade   KCM
15:23:10 133   622.80Auto trade   NRD
15:23:10 151   622.80Auto trade   NRD
15:22:30 22   622.80Auto trade    
15:22:25 162   622.80Auto trade    
15:22:25 14   622.80Auto trade    
15:22:08 58   622.60Auto trade    
15:22:08 106   622.60Auto trade    
15:21:21 51   622.40Auto trade    
15:21:16 189   622.40Auto trade    
15:20:42 4 100   620.53U DDB DDB
15:20:42 45   622.40Auto trade    
15:20:42 89   622.40Auto trade    
15:20:40 9   622.20Auto trade    
15:20:38 93   622.00Auto trade    
15:20:38 225   622.00Auto trade    
15:20:38 44   622.00Auto trade    
15:20:38 31   622.00Auto trade    
15:19:59 100   621.80Auto trade    
15:19:46 57   621.80Auto trade    
15:19:46 185   622.00Auto trade    
15:19:46 129   622.00Auto trade    
15:19:45 283   622.20Auto trade DDB  
15:19:45 200   622.20Auto trade DDB  
15:19:45 66   622.20Auto trade ENS NRD
15:19:45 206   622.20Auto trade DDB NRD
15:19:45 46   622.20Auto trade   NRD
15:19:45 72   622.20Auto trade   NRD
15:17:17 294   622.20Auto trade DDB DDB
15:17:11 87   622.40Auto trade    
15:17:11 52   622.40Auto trade    
15:16:58 80   622.40Auto trade    
15:15:45 19   622.40Auto trade    
15:15:45 15   622.40Auto trade    
15:15:45 31   622.40Auto trade    
15:13:54 5   622.20Auto trade   NON
15:13:20 13   622.20Auto trade   NON
15:10:23 114   622.20Auto trade    
15:10:23 89   622.20Auto trade    
15:10:15 10   622.40Auto trade   KCM
15:10:15 30   622.40Auto trade    
15:10:15 30   622.40Auto trade    
15:10:12 150   622.00Auto trade    
15:10:12 75   622.00Auto trade    
15:10:12 17   622.00Auto trade    
15:10:12 31   622.00Auto trade    
15:10:12 100   622.00Auto trade    
15:10:08 190   621.80Auto trade    
15:10:01 1   621.80Auto trade    
15:10:01 30   621.80Auto trade    
15:08:13 90   621.80Auto trade    
15:08:13 8   621.80Auto trade    
15:06:30 1   621.80Auto trade    
15:06:30 53   621.80Auto trade    
15:06:30 94   621.80Auto trade    
15:06:30 36   621.80Auto trade    
15:06:30 64   621.80Auto trade DDB  
15:06:30 32   621.80Auto trade DDB  
15:06:30 21   621.80Auto trade DDB  
15:06:18 4   621.60Auto trade   DDB
15:06:18 58   621.60Auto trade   DDB
15:06:18 77   621.60Auto trade   DDB
15:06:18 23   621.60Auto trade   DDB
15:06:18 123   621.60Auto trade   DDB
15:06:16 28   621.80Auto trade    
15:06:13 22   621.80Auto trade    
15:06:13 61   621.80Auto trade    
15:06:13 11   621.80Auto trade    
15:06:13 117   621.80Auto trade ENS  
15:06:13 30   621.80Auto trade    
15:06:13 68   621.80Auto trade    
15:06:13 72   621.80Auto trade    
15:06:13 61   621.80Auto trade    
15:04:56 145   622.00Auto trade    
15:04:56 30   622.00Auto trade NON  
15:04:56 73   622.00Auto trade    
15:04:56 82   622.20Auto trade    
15:04:56 128   622.20Auto trade ENS  
15:01:26 100   622.40Auto trade    
15:01:21 83   622.20Auto trade    
15:01:21 71   622.20Auto trade    
15:01:21 124   622.20Auto trade    
15:01:21 171   622.20Auto trade    
15:01:21 100   622.20Auto trade    
15:01:21 55   622.00Auto trade   NRD
15:01:21 96   622.00Auto trade   NRD
15:01:21 82   622.00Auto trade   NRD
15:01:21 130   622.00Auto trade   NRD
15:00:26 30   622.00Auto trade    
15:00:15 112   621.80Auto trade    
15:00:15 11   621.80Auto trade    
15:00:12 106   622.00Auto trade   NRD
15:00:12 149   622.00Auto trade   NRD
15:00:01 1   622.00Auto trade    
15:00:01 12   622.00Auto trade    
15:00:01 56   622.00Auto trade ENS  
15:00:01 53   622.00Auto trade    
14:58:54 127   622.20Auto trade    
14:58:54 196   622.20Auto trade ENS  
14:56:38 68   622.40Auto trade    
14:56:38 90   622.40Auto trade    
14:56:38 90   622.40Auto trade    
14:56:36 47   622.60Auto trade    
14:56:35 100   622.80Auto trade    
14:56:35 88   622.60Auto trade    
14:56:35 12   622.60Auto trade    
14:56:35 31   622.80Auto trade ENS  
14:56:35 100   622.80Auto trade ENS NON
14:56:30 150   622.60Auto trade    
14:56:28 84   622.20Auto trade    
14:56:28 59   622.20Auto trade    
14:56:28 51   622.20Auto trade   SVB
14:56:28 90   622.00Auto trade    
14:56:28 150   622.00Auto trade    
14:56:25 136   622.00Auto trade    
14:56:25 150   622.00Auto trade    
14:56:25 225   621.80Auto trade    
14:56:25 110   621.80Auto trade    
14:56:25 90   621.80Auto trade    
14:56:25 102   621.80Auto trade    
14:56:25 56   621.80Auto trade    
14:56:24 90   621.60Auto trade    
14:56:19 43   621.60Auto trade    
14:56:18 45   621.60Auto trade    
14:56:18 90   621.60Auto trade    
14:56:18 2   621.40Auto trade    
14:56:18 125   621.40Auto trade    
14:56:18 33   621.40Auto trade NON  
14:56:18 174   621.40Auto trade NON  
14:56:18 302   621.40Auto trade NON  
14:56:18 125   621.60Auto trade    
14:56:18 275   621.60Auto trade ENS  
14:56:10 126   621.80Auto trade    
14:56:10 6   621.80Auto trade ENS  
14:56:10 98   621.80Auto trade ENS DDB
14:56:10 125   621.80Auto trade   DDB
14:56:10 123   621.80Auto trade   DDB
14:56:10 148   621.80Auto trade   DDB
14:53:51 6   621.80Auto trade    
14:53:51 32   621.80Auto trade    
14:53:42 1   622.00Auto trade    
14:53:42 54   622.00Auto trade    
14:53:42 123   622.00Auto trade    
14:53:42 16   622.00Auto trade    
14:53:42 108   622.00Auto trade    
14:53:42 95   622.00Auto trade    
14:52:52 225   622.00Auto trade    
14:52:52 75   622.00Auto trade    
14:52:52 30   622.00Auto trade    
14:52:52 40   622.00Auto trade    
14:52:43 150   622.00Auto trade    
14:48:42 29   622.20Auto trade   SVB
14:48:42 129   622.20Auto trade    
14:48:42 25   622.20Auto trade    
14:48:41 33   621.80Auto trade   NRD
14:48:41 96   621.80Auto trade   NRD
14:48:40 129   622.20Auto trade    
14:48:33 100   622.20Auto trade   SAX
14:46:59 32   622.20Auto trade    
14:46:59 29   622.20Auto trade    
14:46:59 89   622.20Auto trade    
14:46:52 10   622.00Auto trade ENS  
14:46:52 120   622.00Auto trade ENS  
14:46:52 29   622.00Auto trade ENS  
14:44:45 110   622.20Auto trade   NRD
14:44:24 225   622.20Auto trade    
14:44:24 70   622.20Auto trade    
14:44:24 5   622.20Auto trade    
14:44:15 23   622.20Auto trade    
14:44:15 100   622.20Auto trade    
14:44:05 20   622.00Auto trade ENS KRO
14:43:38 131   622.20Auto trade   NRD
14:43:29 96   622.40Auto trade   DDB
14:43:29 91   622.40Auto trade   DDB
14:43:29 83   622.40Auto trade ENS DDB
14:41:53 61   622.40Auto trade    
14:41:53 9   622.40Auto trade    
14:41:53 351   622.40Auto trade ENS  
14:40:11 84   622.60Auto trade   KCM
14:40:11 9   622.60Auto trade    
14:40:11 89   622.60Auto trade    
14:39:53 92   622.60Auto trade    
14:39:48 7   622.60Auto trade    
14:39:48 107   622.60Auto trade    
14:39:48 96   622.60Auto trade    
14:34:19 26   622.60Auto trade    
14:34:19 29   622.60Auto trade    
14:32:05 138   622.60Auto trade NON  
14:32:05 112   622.60Auto trade NON  
14:31:25 172   622.60Auto trade    
14:30:54 56   623.00Auto trade    
14:30:54 22   623.00Auto trade    
14:30:54 22   623.00Auto trade    
14:30:22 15   622.60Auto trade    
14:29:56 92   622.60Auto trade    
14:29:56 150   622.60Auto trade    
14:28:46 98   622.80Auto trade   KRO
14:28:30 85   622.40Auto trade    
14:28:30 107   622.40Auto trade ENS  
14:28:30 150   622.40Auto trade ENS  
14:28:30 92   622.40Auto trade ENS  
14:27:31 126   622.40Auto trade    
14:27:31 6   622.40Auto trade    
14:27:13 27   622.00Auto trade ENS  
14:27:06 39   622.20Auto trade   KCM
14:27:06 120   622.40Auto trade    
14:25:55 1   622.20Auto trade   SYD
14:25:55 153   622.20Auto trade   SYD
14:25:55 68   622.20Auto trade   SYD
14:25:51 183   622.20Auto trade   SYD
14:25:51 55   622.20Auto trade ENS SYD
14:25:31 47   622.40Auto trade    
14:24:41 82   622.60Auto trade    
14:24:22 71   622.40Auto trade    
14:24:22 25   622.40Auto trade    
14:24:12 65   622.40Auto trade    
14:20:23 118   622.40Auto trade    
14:19:23 82   622.40Auto trade    
14:19:23 68   622.40Auto trade    
14:19:23 98   622.40Auto trade    
14:18:58 49   622.40Auto trade    
14:18:46 70   622.20Auto trade ENS AVA
14:18:41 70   622.20Auto trade ENS AVA
14:18:34 19   622.20Auto trade ENS AVA
14:18:26 19   622.20Auto trade ENS AVA
14:18:22 32   622.40Auto trade    
14:18:21 37   622.20Auto trade ENS AVA
14:18:21 23   622.20Auto trade   AVA
14:18:14 22   622.20Auto trade   AVA
14:18:11 32   622.40Auto trade    
14:18:11 45   622.40Auto trade    
14:18:11 119   622.40Auto trade    
14:18:11 29   622.60Auto trade    
14:15:49 84   622.60Auto trade    
14:15:49 50   622.60Auto trade    
14:15:49 75   622.60Auto trade    
14:15:49 97   622.60Auto trade    
14:13:34 73   622.40Auto trade ENS  
14:13:34 150   622.40Auto trade ENS  
14:13:24 20   622.20Auto trade   KCM
14:13:24 36   622.00Auto trade    
14:13:24 26   622.00Auto trade    
14:13:24 27   622.00Auto trade    
14:13:24 1   622.00Auto trade    
14:13:20 72   622.00Auto trade    
14:13:20 8   622.00Auto trade    
14:13:20 200   622.00Auto trade    
14:13:19 22   622.00Auto trade    
14:13:19 15   622.00Auto trade    
14:13:19 100   622.00Auto trade    
14:13:19 45   622.00Auto trade ENS  
14:13:19 290   622.00Auto trade JYB  
14:13:19 96   622.00Auto trade    
14:13:19 350   622.00Auto trade JYB  
14:13:19 96   622.20Auto trade ENS  
14:13:19 179   622.20Auto trade ENS  
14:13:19 82   622.20Auto trade ENS  
14:13:19 160   622.20Auto trade ENS  
14:13:19 230   622.00Auto trade JYB  
14:13:19 100   622.00Auto trade JYB  
14:13:19 294   622.00Auto trade JYB  
14:13:19 56   622.00Auto trade JYB  
14:13:19 230   622.00Auto trade JYB  
14:13:19 350   622.00Auto trade JYB NRD
14:13:17 350   622.00Auto trade JYB  
14:13:17 350   622.00Auto trade JYB  
14:13:17 350   622.00Auto trade JYB  
14:13:17 259   622.00Auto trade ENS  
14:13:17 7   622.00Auto trade JYB  
14:13:17 343   622.00Auto trade JYB  
14:13:17 90   622.20Auto trade    
14:13:17 28   622.20Auto trade    
14:13:17 144   622.20Auto trade    
14:13:17 338   622.20Auto trade ENS  
14:10:58 25   622.40Auto trade    
14:10:20 10   622.40Auto trade   AVA
14:10:06 25   622.40Auto trade    
14:10:06 57   622.40Auto trade ENS  
14:10:06 96   622.40Auto trade    
14:08:35 56   622.40Auto trade    
14:08:00 290   622.40Auto trade    
14:07:40 27   622.40Auto trade   NRD
14:07:40 268   622.40Auto trade ENS NRD
14:05:19 28   622.60Auto trade   NRD
14:05:19 81   622.60Auto trade   NRD
14:05:10 43   622.80Auto trade    
14:04:53 25   622.80Auto trade    
14:04:08 33   622.60Auto trade ENS KCM
14:04:08 32   622.60Auto trade ENS KCM
14:04:08 35   622.60Auto trade ENS KCM
14:04:08 32   622.60Auto trade   KCM
14:04:08 25   622.60Auto trade   KCM
14:04:08 27   622.60Auto trade   KCM
14:04:08 27   622.60Auto trade   KCM
14:04:08 19   622.60Auto trade   KCM
14:04:08 62   622.60Auto trade   KCM
14:04:07 93   622.60Auto trade ENS  
14:04:07 23   622.60Auto trade ENS  
14:04:07 225   622.60Auto trade ENS  
14:04:02 25   622.60Auto trade    
14:04:02 93   622.40Auto trade ENS  
14:04:02 150   622.40Auto trade ENS  
14:03:50 31   622.20Auto trade    
14:03:50 25   622.00Auto trade   SAX
14:03:50 238   622.00Auto trade JYB SAX
14:03:50 59   622.40Auto trade   SAX
14:03:50 253   622.40Auto trade ENS SAX
14:03:42 8   622.60Auto trade    
14:03:42 152   622.60Auto trade    
14:03:42 124   622.60Auto trade    
14:03:42 189   622.60Auto trade ENS  
14:03:42 29   622.80Auto trade   NRD
14:03:42 342   622.80Auto trade ENS NRD
14:03:30 30   623.00Auto trade    
14:03:30 150   623.00Auto trade    
14:03:30 33   623.00Auto trade    
14:03:30 150   623.00Auto trade   NRD
14:03:23 45   623.20Auto trade    
14:03:22 34   623.20Auto trade    
14:03:14 43   623.20Auto trade    
14:03:14 50   623.20Auto trade   ALB
14:03:14 150   623.20Auto trade   ALB
14:03:07 65   623.40Auto trade    
14:03:07 23   623.40Auto trade    
14:03:07 27   623.60Auto trade    
14:03:07 250   623.60Auto trade   NON
14:03:07 80   623.40Auto trade   SYD
14:03:07 90   623.40Auto trade   SYD
14:03:07 90   623.40Auto trade   SYD
14:03:07 90   623.40Auto trade   SYD
14:03:07 90   623.40Auto trade    
14:03:07 43   623.40Auto trade    
14:03:07 150   623.40Auto trade   SYD
14:03:07 54   623.40Auto trade    
14:03:07 150   623.40Auto trade   NON
14:03:07 100   623.40Auto trade SAX NON
14:00:42 70   623.20Auto trade    
14:00:42 89   623.20Auto trade    
14:00:10 44   623.40Auto trade    
14:00:10 43   623.40Auto trade   KRO
14:00:10 43   623.40Auto trade   KRO
13:59:55 7   623.00Auto trade   DDB
13:59:52 150   623.00Auto trade    
13:59:52 83   623.00Auto trade    
13:59:52 1 140   623.00Auto trade   DDB
13:59:52 233   623.00Auto trade   DDB
13:59:52 1 000   623.00Auto trade    
13:59:51 97   622.80Auto trade    
13:59:51 78   622.80Auto trade    
13:58:10 1   622.80Auto trade AVA  
13:57:50 28   622.60Auto trade    
13:56:10 34   622.80Auto trade    
13:56:10 9   622.80Auto trade    
13:56:10 95   622.80Auto trade    
13:56:04 100   622.60Auto trade   AVA
13:56:04 94   622.60Auto trade    
13:53:17 35   622.20Auto trade ENS AVA
13:52:32 30   622.20Auto trade    
13:52:31 75   622.20Auto trade ENS  
13:51:37 112   622.00Auto trade JYB  
13:51:37 83   622.00Auto trade    
13:51:37 29   622.00Auto trade    
13:51:37 350   622.00Auto trade JYB  
13:50:10 124   622.20Auto trade    
13:50:06 46   622.20Auto trade    
13:50:06 104   622.20Auto trade    
13:50:01 46   622.40Auto trade    
13:50:01 124   622.20Auto trade    
13:50:01 77   622.40Auto trade    
13:50:01 93   622.40Auto trade    
13:50:01 56   622.40Auto trade    
13:50:01 76   622.40Auto trade ENS  
13:49:52 90   622.60Auto trade    
13:49:52 33   622.60Auto trade    
13:49:52 96   622.60Auto trade    
13:49:52 100   622.60Auto trade    
13:49:52 38   622.60Auto trade    
13:49:52 20   622.60Auto trade    
13:49:52 80   622.60Auto trade   JYB
13:49:52 35   622.60Auto trade   JYB
13:49:52 10   622.60Auto trade    
13:49:23 98   622.40Auto trade ENS  
13:47:55 24   622.00Auto trade    
13:45:25 18   622.40Auto trade    
13:45:25 150   622.40Auto trade    
13:45:25 29   622.20Auto trade    
13:45:25 1   622.20Auto trade    
13:45:22 25   622.00Auto trade    
13:45:22 133   622.00Auto trade    
13:45:22 17   622.00Auto trade    
13:44:34 91   621.80Auto trade    
13:44:13 13   621.80Auto trade    
13:44:13 160   621.60Auto trade   DDB
13:44:13 93   621.60Auto trade   DDB
13:44:13 93   621.60Auto trade   DDB
13:44:13 150   621.60Auto trade   DDB
13:44:13 147   621.80Auto trade   DDB
13:41:39 34   621.60Auto trade NON ENS
13:40:28 54   621.60Auto trade    
13:40:28 22   621.60Auto trade    
13:40:28 28   621.60Auto trade    
13:40:28 96   621.60Auto trade    
13:40:28 6   621.60Auto trade    
13:40:24 80   621.20Auto trade   SYD
13:40:24 85   621.20Auto trade   SYD
13:40:24 90   621.40Auto trade   SYD
13:40:24 45   621.40Auto trade   SYD
13:37:59 97   621.60Auto trade ALB  
13:37:59 150   621.60Auto trade ALB  
13:37:31 148   621.60Auto trade    
13:37:31 12   621.60Auto trade    
13:37:28 84   621.60Auto trade   JYB
13:37:28 97   621.60Auto trade   JYB
13:37:28 13   621.80Auto trade    
13:37:26 28   621.80Auto trade    
13:37:26 103   621.80Auto trade ENS  
13:37:26 25   621.80Auto trade ENS SAX
13:35:27 95   621.60Auto trade    
13:35:22 39   621.60Auto trade NON  
13:35:03 36   621.60Auto trade    
13:35:03 3   621.60Auto trade    
13:35:03 154   621.60Auto trade    
13:35:03 98   621.60Auto trade    
13:35:03 105   621.60Auto trade    
13:34:47 134   621.80Auto trade   SAX
13:33:20 113   621.60Auto trade    
13:33:20 38   621.60Auto trade    
13:33:20 9   621.60Auto trade    
13:33:20 8   621.60Auto trade    
13:33:20 78   621.60Auto trade BIL  
13:32:19 43   621.80Auto trade    
13:28:44 50   621.40Auto trade   NON
13:25:38 91   621.40Auto trade    
13:25:34 150   621.40Auto trade   NON
13:25:26 53   621.20Auto trade ENS  
13:25:26 2   621.20Auto trade ENS  
13:25:26 91   621.20Auto trade ENS  
13:25:22 39   621.00Auto trade    
13:25:22 52   621.00Auto trade    
13:25:22 112   621.00Auto trade    
13:25:22 20   621.00Auto trade    
13:25:22 50   621.00Auto trade SHD  
13:25:01 95   621.40Auto trade    
13:25:01 150   621.40Auto trade    
13:24:09 98   621.40Auto trade   DDB
13:24:01 23   621.60Auto trade    
13:23:39 73   621.60Auto trade   NRD
13:23:39 38   621.60Auto trade   NRD
13:23:39 96   621.60Auto trade   NRD
13:23:39 150   621.60Auto trade   NRD
13:23:39 53   621.80Auto trade   NRD
13:23:39 12   621.80Auto trade   NRD
13:23:28 20   622.00Auto trade NON JYB
13:21:13 49   622.00Auto trade AVA JYB
13:20:56 96   621.80Auto trade   NRD
13:20:56 89   621.80Auto trade   NRD
13:20:37 39   621.80Auto trade    
13:19:07 23   621.60Auto trade    
13:19:07 184   621.80Auto trade   NRD
13:18:54 9   622.00Auto trade    
13:18:54 136   622.00Auto trade    
13:18:54 33   622.00Auto trade    
13:18:54 15   622.00Auto trade    
13:18:54 21   622.00Auto trade    
13:18:54 74   622.00Auto trade    
13:17:06 86   622.20Auto trade    
13:17:06 55   622.00Auto trade    
13:17:06 68   622.00Auto trade    
13:17:06 81   622.00Auto trade    
13:13:16 53   622.00Auto trade    
13:13:13 38   622.00Auto trade    
13:11:58 13   622.00Auto trade    
13:11:55 28   622.00Auto trade    
13:10:21 94   622.00Auto trade    
13:06:41 13   621.80Auto trade    
13:06:41 54   621.80Auto trade    
13:06:41 32   621.80Auto trade    
13:05:21 107   622.20Auto trade   KCM
13:05:21 53   622.20Auto trade    
13:05:20 50   622.00Auto trade NON  
13:04:56 2   621.80Auto trade   NON
13:04:37 12   621.80Auto trade   SAX
13:03:56 40   621.80Auto trade   DDB
13:03:56 91   621.80Auto trade   DDB
13:03:56 124   621.80Auto trade   DDB
13:03:56 86   621.80Auto trade   DDB
13:03:45 91   622.20Auto trade    
13:03:45 270   622.20Auto trade    
13:03:45 62   622.20Auto trade    
13:03:45 139   622.20Auto trade    
13:03:41 91   622.20Auto trade    
13:03:41 150   622.20Auto trade    
13:03:41 24   622.20Auto trade    
13:02:27 43   622.20Auto trade   KCM
13:02:27 4   622.20Auto trade    
13:01:09 39   621.80Auto trade    
12:59:24 89   622.00Auto trade    
12:59:24 86   622.00Auto trade    
12:59:24 106   622.00Auto trade    
12:59:24 53   622.00Auto trade    
12:59:24 43   622.00Auto trade    
12:59:23 42   622.20Auto trade    
12:59:23 73   622.20Auto trade    
12:59:23 140   622.20Auto trade    
12:58:32 48   622.00Auto trade    
12:58:32 41   622.00Auto trade    
12:58:32 89   622.00Auto trade    
12:58:32 150   622.00Auto trade    
12:58:05 252   622.20Auto trade   NRD
12:58:03 48   622.20Auto trade   NRD
12:57:46 18   622.20Auto trade    
12:57:46 41   622.20Auto trade NRD  
12:57:46 2   622.20Auto trade NRD  
12:57:46 41   622.20Auto trade NRD  
12:57:46 66   622.20Auto trade NRD  
12:57:46 150   622.20Auto trade NRD  
12:57:41 12   622.20Auto trade AVA  
12:57:22 90   622.00Auto trade    
12:56:57 35   622.20Auto trade    
12:56:57 35   622.20Auto trade    
12:56:57 96   622.20Auto trade    
12:56:57 50   622.20Auto trade    
12:56:57 96   622.40Auto trade    
12:56:57 50   622.20Auto trade   NRD
12:56:57 150   622.20Auto trade   NRD
12:56:42 13   622.40Auto trade NON  
12:56:42 38   622.40Auto trade    
12:56:42 10   622.40Auto trade NON  
12:56:42 78   622.40Auto trade NON  
12:56:42 10   622.40Auto trade NON  
12:56:42 10   622.40Auto trade NON  
12:56:42 96   622.40Auto trade NON  
12:56:42 34   622.40Auto trade NON  
12:56:42 39   622.40Auto trade NON  
12:56:22 49   622.20Auto trade    
12:54:59 130   622.00Auto trade    
12:54:59 38   622.00Auto trade    
12:54:59 19   622.00Auto trade    
12:54:59 18   621.80Auto trade    
12:54:59 90   621.80Auto trade    
12:54:59 7   621.60Auto trade    
12:54:59 87   621.60Auto trade    
12:54:58 3   621.60Auto trade    
12:54:57 216   621.20Auto trade   NRD
12:54:57 24   621.40Auto trade   NRD
12:54:57 19   621.40Auto trade    
12:54:44 36   621.20Auto trade    
12:54:44 50   621.20Auto trade    
12:54:44 28   621.20Auto trade    
12:54:44 86   621.20Auto trade    
12:53:24 4   621.40Auto trade    
12:53:24 1   621.40Auto trade    
12:53:10 73   621.00Auto trade    
12:53:10 14   621.00Auto trade    
12:52:09 4   620.80Auto trade    
12:52:09 10   620.80Auto trade NON  
12:52:09 136   620.80Auto trade    
12:52:09 250   621.00Auto trade SAX  
12:50:59 96   621.20Auto trade    
12:50:59 28   621.20Auto trade    
12:50:59 116   621.20Auto trade    
12:49:09 4   621.20Auto trade   SAX
12:48:56 28   621.20Auto trade    
12:48:56 200   621.20Auto trade   NON
12:48:14 5   621.00Auto trade NON  
12:48:14 59   621.00Auto trade NON  
12:48:14 96   621.00Auto trade NON  
12:48:14 91   621.00Auto trade    
12:47:41 19   621.20Auto trade    
12:45:42 123   621.40Auto trade    
12:44:36 97   621.80Auto trade    
12:44:19 90   621.80Auto trade    
12:44:04 119   621.60Auto trade    
12:44:04 45   621.60Auto trade    
12:44:04 18   621.60Auto trade    
12:44:04 67   621.60Auto trade    
12:38:02 20   621.40Auto trade   AVA
12:37:50 20   621.60Auto trade   NRD
12:37:37 81   621.60Auto trade    
12:37:37 96   621.80Auto trade    
12:37:30 43   621.80Auto trade    
12:37:30 17   621.80Auto trade    
12:36:41 100   621.80Auto trade    
12:34:07 48   622.00Auto trade LAS  
12:34:07 32   622.00Auto trade LAS  
12:33:12 100   621.60Auto trade    
12:33:11 86   621.60Auto trade    
12:33:11 83   621.80Auto trade    
12:33:11 40   621.80Auto trade    
12:33:11 27   621.80Auto trade    
12:31:41 16   622.00Auto trade    
12:31:25 48   621.60Auto trade    
12:31:25 32   621.60Auto trade    
12:31:25 17   621.60Auto trade    
12:31:25 68   621.20Auto trade    
12:31:25 91   621.20Auto trade    
12:31:25 130   621.20Auto trade    
12:31:25 91   621.40Auto trade    
12:31:00 145   621.20Auto trade    
12:30:46 89   620.80Auto trade    
12:30:46 1   620.80Auto trade    
12:30:46 91   620.80Auto trade    
12:30:46 150   620.80Auto trade    
12:30:30 75   620.80Auto trade NON  
12:30:30 25   620.80Auto trade NON  
12:30:20 137   621.00Auto trade    
12:30:20 98   621.00Auto trade    
12:30:20 185   621.00Auto trade    
12:28:30 64   621.20Auto trade    
12:27:08 17   621.40Auto trade NON  
12:27:06 23   621.40Auto trade NON  
12:26:39 60   621.40Auto trade   NRD
12:26:39 150   621.40Auto trade   NRD
12:24:57 38   621.60Auto trade SYD  
12:24:55 19   621.60Auto trade SYD ENS
12:24:55 89   621.60Auto trade SYD ENS
12:24:55 11   621.60Auto trade SYD ENS
12:24:55 93   621.60Auto trade SYD  
12:23:17 3   621.60Auto trade   NON
12:23:13 25   621.60Auto trade   ENS
12:23:07 58   621.60Auto trade    
12:23:07 164   621.60Auto trade    
12:23:07 38   621.80Auto trade SYD  
12:23:07 6   621.60Auto trade   DDB
12:23:07 23   621.80Auto trade    
12:23:07 41   621.80Auto trade    
12:23:07 212   621.60Auto trade SYD DDB
12:23:06 32   621.60Auto trade NRD DDB
12:22:56 185   622.20Auto trade    
12:22:56 64   622.20Auto trade    
12:22:56 46   622.40Auto trade SYD  
12:22:56 339   622.40Auto trade SYD  
12:22:56 115   622.40Auto trade SYD  
12:21:52 76   622.20Auto trade   SAX
12:20:39 100   622.60Auto trade    
12:20:39 100   622.60Auto trade    
12:18:17 106   622.40Auto trade    
12:18:16 125   622.40Auto trade    
12:18:16 96   622.60Auto trade    
12:18:16 335   622.60Auto trade NON  
12:17:52 81   622.60Auto trade NON ENS
12:17:04 150   622.60Auto trade    
12:17:04 19   622.60Auto trade    
12:17:04 36   622.60Auto trade    
12:17:04 45   622.40Auto trade    
12:17:04 68   622.40Auto trade    
12:17:04 24   622.40Auto trade    
12:17:04 98   622.40Auto trade    
12:13:11 93   622.00Auto trade    
12:13:11 2   622.00Auto trade   NON
12:13:11 18   622.00Auto trade ENS NON
12:12:21 33   622.20Auto trade    
12:12:21 100   622.20Auto trade   SAX
12:12:21 96   622.20Auto trade    
12:12:21 84   622.00Auto trade NON  
12:11:23 10   622.00Auto trade NON  
12:11:15 58   621.80Auto trade    
12:11:13 86   621.60Auto trade    
12:11:13 94   621.60Auto trade   ENS
12:10:25 55   621.80Auto trade    
12:10:12 32   621.80Auto trade    
12:10:07 47   621.60Auto trade    
12:10:07 135   621.60Auto trade    
12:10:07 44   621.60Auto trade    
12:10:07 94   621.60Auto trade    
12:08:45 9   622.00Auto trade    
12:08:40 91   621.80Auto trade    
12:07:38 10   621.80Auto trade    
12:07:38 85   621.80Auto trade    
12:07:38 1   621.80Auto trade    
12:07:24 16   621.60Auto trade   NON
12:05:36 37   621.60Auto trade    
12:05:35 71   621.40Auto trade    
12:05:35 71   621.40Auto trade NON  
12:05:35 11   621.40Auto trade NON ENS
12:05:35 28   621.20Auto trade NON ENS
12:05:26 100   621.00Auto trade    
12:05:26 4   621.00Auto trade    
12:03:03 37   621.00Auto trade    
12:03:03 26   621.00Auto trade    
12:03:03 10   621.00Auto trade    
12:03:03 17   621.00Auto trade AVA  
12:03:03 8   621.00Auto trade AVA  
12:03:01 47   621.00Auto trade    
12:02:46 41   620.80Auto trade    
12:02:46 36   620.80Auto trade    
12:02:46 224   620.80Auto trade    
12:02:06 81   620.60Auto trade    
12:00:02 56   620.40Auto trade    
12:00:02 48   620.40Auto trade   KRO
11:59:31 63   620.20Auto trade   DDB
11:59:31 100   620.20Auto trade   DDB
11:56:58 10   620.20Auto trade DDB  
11:56:40 95   620.80Auto trade    
11:56:40 150   620.80Auto trade    
11:56:34 150   620.80Auto trade    
11:56:32 150   620.80Auto trade    
11:56:31 12   620.80Auto trade    
11:56:31 150   620.80Auto trade    
11:56:30 70   621.20Auto trade    
11:56:30 76   621.20Auto trade    
11:56:30 4   621.20Auto trade    
11:56:30 118   621.00Auto trade   NRD
11:56:30 182   621.00Auto trade   NRD
11:56:30 29   621.00Auto trade   NRD
11:56:30 150   621.00Auto trade   NRD
11:56:30 96   621.00Auto trade   NRD
11:56:30 92   621.20Auto trade   NRD
11:56:30 100   621.20Auto trade   NRD
11:56:30 96   621.20Auto trade   NRD
11:56:30 92   621.40Auto trade   NRD
11:56:30 92   621.40Auto trade   NRD
11:56:30 150   621.40Auto trade   NRD
11:56:30 85   621.60Auto trade   NRD
11:53:36 44   621.80Auto trade    
11:53:36 24   621.80Auto trade    
11:53:21 86   621.80Auto trade    
11:53:21 41   621.80Auto trade    
11:53:21 96   621.80Auto trade    
11:53:21 50   621.80Auto trade   NON
11:53:21 150   621.80Auto trade   NON
11:52:10 53   622.00Auto trade   DDB
11:48:28 20   621.80Auto trade   AVA
11:47:44 55   622.20Auto trade    
11:47:44 30   622.20Auto trade    
11:47:44 61   622.40Auto trade    
11:47:44 5   622.40Auto trade    
11:47:44 138   622.40Auto trade    
11:47:44 142   622.40Auto trade    
11:46:21 8   622.40Auto trade   NON
11:43:51 63   622.20Auto trade    
11:43:43 81   621.80Auto trade    
11:43:43 45   621.60Auto trade    
11:43:43 124   621.80Auto trade    
11:43:43 10   621.80Auto trade    
11:43:43 89   621.80Auto trade    
11:43:43 76   621.80Auto trade    
11:43:43 264   621.80Auto trade    
11:43:43 96   621.80Auto trade    
11:41:32 50   622.00Auto trade   NON
11:41:32 28   621.80Auto trade    
11:41:32 96   621.80Auto trade    
11:41:32 40   621.80Auto trade    
11:41:32 96   621.60Auto trade    
11:39:58 9   621.20Auto trade   DDB
11:39:58 123   621.20Auto trade   DDB
11:39:13 94   621.60Auto trade    
11:37:45 60   621.40Auto trade    
11:37:45 159   621.40Auto trade    
11:37:45 91   621.40Auto trade    
11:37:45 104   621.40Auto trade    
11:37:45 5   621.40Auto trade    
11:37:45 27   621.40Auto trade    
11:37:45 45   621.40Auto trade    
11:37:45 5   621.60Auto trade    
11:37:45 36   621.60Auto trade    
11:37:45 98   621.60Auto trade    
11:36:31 11   621.60Auto trade   NRD
11:34:02 150   621.60Auto trade    
11:33:36 72   621.20Auto trade    
11:33:36 184   621.40Auto trade    
11:33:24 45   621.60Auto trade   ENS
11:33:24 96   621.60Auto trade   ENS
11:33:01 25   622.00Auto trade AVA ENS
11:32:20 88   622.00Auto trade   ENS
11:32:20 124   622.00Auto trade   ENS
11:32:20 92   622.00Auto trade   ENS
11:32:16 74   622.20Auto trade    
11:32:13 55   622.20Auto trade    
11:31:42 43   621.80Auto trade    
11:31:42 300   621.80Auto trade    
11:30:31 96   621.80Auto trade    
11:29:43 68   621.80Auto trade    
11:29:43 81   621.80Auto trade    
11:29:43 23   621.80Auto trade    
11:29:33 96   621.60Auto trade    
11:27:55 90   621.60Auto trade    
11:27:55 5   621.60Auto trade NON  
11:27:55 150   621.80Auto trade    
11:26:16 66   622.00Auto trade   NON
11:26:16 90   622.00Auto trade   NON
11:26:16 37   622.00Auto trade   NON
11:26:16 63   622.00Auto trade   NON
11:26:16 150   622.00Auto trade   NON
11:26:16 94   622.00Auto trade   NON
11:25:16 140   622.00Auto trade    
11:25:16 25   622.00Auto trade NON  
11:25:16 91   622.20Auto trade    
11:24:06 57   622.00Auto trade    
11:24:06 1   622.00Auto trade   AVA
11:24:06 1   622.00Auto trade   AVA
11:22:32 21   621.60Auto trade    
11:19:14 4   621.60Auto trade    
11:19:14 89   621.60Auto trade    
11:19:14 23   621.40Auto trade    
11:19:14 42   621.60Auto trade    
11:18:31 90   621.80Auto trade    
11:18:30 150   621.80Auto trade    
11:18:30 11   621.60Auto trade    
11:18:30 37   621.60Auto trade    
11:16:30 50   621.20Auto trade   NON
11:16:24 108   621.20Auto trade    
11:15:59 23   621.00Auto trade    
11:15:59 23   620.80Auto trade    
11:15:58 94   620.60Auto trade    
11:15:58 150   620.60Auto trade    
11:15:13 272   620.60Auto trade    
11:15:13 601   621.00Auto trade DDB  
11:15:13 65   621.00Auto trade DDB  
11:15:13 20   621.00Auto trade NON  
11:15:02 3   621.40Auto trade ALM  
11:15:02 97   621.40Auto trade ALM  
11:14:48 141   621.20Auto trade    
11:14:48 420   621.40Auto trade ALM  
11:14:48 286   621.40Auto trade ALM  
11:14:30 5   621.40Auto trade ALM  
11:14:30 81   621.40Auto trade ALM  
11:14:30 23   621.40Auto trade ALM  
11:14:30 88   621.40Auto trade ALM  
11:14:30 97   621.40Auto trade ALM  
11:14:09 25   621.20Auto trade NON  
11:13:18 6   621.80Auto trade NON  
11:13:04 34   621.80Auto trade    
11:13:04 70   621.80Auto trade    
11:13:04 52   621.80Auto trade    
11:12:07 16   621.80Auto trade    
11:11:55 68   621.80Auto trade    
11:11:25 92   621.40Auto trade    
11:11:25 65   621.40Auto trade    
11:10:41 7   621.40Auto trade    
11:10:38 10   621.40Auto trade   NRD
11:10:21 26   621.60Auto trade    
11:10:21 1   621.60Auto trade   AVA
11:10:21 1   621.60Auto trade   AVA
11:10:21 1   621.60Auto trade   AVA
11:10:21 1   621.60Auto trade   AVA
11:10:21 1   621.60Auto trade   AVA
11:10:21 1   621.60Auto trade   AVA
11:10:21 1   621.60Auto trade   AVA
11:10:21 1   621.60Auto trade   AVA
11:10:21 1   621.60Auto trade   AVA
11:10:21 1   621.60Auto trade   AVA
11:10:21 1   621.60Auto trade   AVA
11:10:21 1   621.60Auto trade   AVA
11:10:21 1   621.60Auto trade   AVA
11:10:21 38   621.60Auto trade    
11:10:21 16   621.60Auto trade    
11:10:21 98   621.40Auto trade   NON
11:10:21 2   621.40Auto trade   NON
11:09:44 15   621.40Auto trade NON  
11:09:10 13   621.40Auto trade    
11:09:10 100   621.40Auto trade    
11:08:47 170   621.40Auto trade    
11:08:47 85   621.40Auto trade    
11:08:47 22   621.40Auto trade    
11:08:47 101   621.20Auto trade    
11:08:47 37   621.20Auto trade    
11:08:47 59   621.20Auto trade    
11:08:47 42   621.20Auto trade    
11:08:47 118   621.20Auto trade    
11:08:47 36   621.20Auto trade   DDB
11:08:47 50   621.20Auto trade   DDB
11:04:56 121   621.60Auto trade    
11:04:56 13   621.60Auto trade   SVB
11:04:41 15   621.60Auto trade   KRO
11:03:48 27   622.20Auto trade    
11:03:48 97   622.20Auto trade    
11:03:48 182   622.00Auto trade    
11:03:48 798   622.20Auto trade    
11:03:48 864   622.20Auto trade    
11:03:46 52   622.20Auto trade    
11:02:33 53   622.40Auto trade    
11:02:13 100   622.80Auto trade    
11:02:13 100   622.80Auto trade    
11:00:51 40   622.60Auto trade    
11:00:51 18   622.60Auto trade    
11:00:51 25   622.60Auto trade    
11:00:51 56   622.60Auto trade    
11:00:18 100   622.60Auto trade    
11:00:18 16   622.60Auto trade    
11:00:18 48   622.60Auto trade    
11:00:18 96   622.60Auto trade    
11:00:18 56   622.60Auto trade    
11:00:18 20   622.60Auto trade    
10:57:52 40   623.00Auto trade ALM  
10:57:05 53   622.60Auto trade    
10:57:05 100   622.80Auto trade    
10:57:05 37   622.80Auto trade    
10:56:20 150   623.20Auto trade    
10:52:41 76   622.80Auto trade    
10:52:11 21   622.40Auto trade    
10:52:11 85   622.80Auto trade    
10:51:11 3   622.60Auto trade    
10:50:08 44   622.60Auto trade    
10:50:08 3   622.60Auto trade NON  
10:49:55 16   622.80Auto trade NRD  
10:49:51 117   622.80Auto trade    
10:49:51 96   622.80Auto trade    
10:49:30 64   623.00Auto trade   SAX
10:49:30 33   623.00Auto trade   SAX
10:49:20 1   623.00Auto trade   SAX
10:49:20 1   623.00Auto trade   SAX
10:49:13 1   623.00Auto trade   SAX
10:47:57 64   622.60Auto trade    
10:47:57 8   622.60Auto trade    
10:47:57 15   622.40Auto trade    
10:47:57 71   622.20Auto trade    
10:47:57 12   622.20Auto trade    
10:45:48 23   622.00Auto trade    
10:45:46 240   621.80Auto trade    
10:45:46 18   621.80Auto trade    
10:45:45 23   621.80Auto trade    
10:45:45 92   621.80Auto trade    
10:45:45 93   621.80Auto trade    
10:45:45 4   621.40Auto trade    
10:45:15 22   621.20Auto trade   DDB
10:45:15 150   621.20Auto trade   DDB
10:45:15 92   621.40Auto trade   DDB
10:45:10 123   622.00Auto trade    
10:45:10 749   622.00Auto trade NON  
10:45:00 148   622.20Auto trade    
10:45:00 150   622.40Auto trade    
10:42:31 94   622.20Auto trade   DDB
10:42:31 150   622.20Auto trade   DDB
10:42:26 21   622.00Auto trade NON NON
10:42:26 40   622.20Auto trade   NON
10:42:26 97   622.20Auto trade   NON
10:42:26 110   622.20Auto trade   NON
10:42:12 40   622.20Auto trade   NON
10:42:12 20   622.40Auto trade   NON
10:40:04 88   622.20Auto trade   KCM
10:40:04 22   622.20Auto trade    
10:40:04 101   622.20Auto trade   NRD
10:40:04 100   622.20Auto trade NON NRD
10:39:01 50   622.20Auto trade   NRD
10:39:01 40   622.20Auto trade   NRD
10:38:24 52   622.20Auto trade    
10:36:51 58   622.20Auto trade    
10:36:49 44   622.40Auto trade    
10:36:49 148   622.40Auto trade    
10:36:49 123   622.40Auto trade    
10:36:49 50   622.40Auto trade NON  
10:36:49 132   622.40Auto trade    
10:36:49 34   622.40Auto trade    
10:36:49 83   622.40Auto trade    
10:36:49 31   622.40Auto trade    
10:36:49 66   622.40Auto trade    
10:36:49 93   622.40Auto trade    
10:36:49 105   622.40Auto trade    
10:36:49 96   622.40Auto trade    
10:34:53 9   622.40Auto trade    
10:34:34 50   622.40Auto trade ALM  
10:34:04 64   622.20Auto trade    
10:34:04 35   622.20Auto trade    
10:34:04 64   622.20Auto trade    
10:34:04 80   622.00Auto trade NON  
10:33:27 150   621.80Auto trade    
10:33:25 1   621.80Auto trade NON  
10:33:25 24   621.80Auto trade NON  
10:31:20 3   622.00Auto trade ENS NON
10:31:20 2   622.00Auto trade   NON
10:30:21 60   622.20Auto trade   KCM
10:30:20 52   622.20Auto trade    
10:30:20 67   622.20Auto trade    
10:30:20 30   622.20Auto trade    
10:30:20 60   622.20Auto trade    
10:30:20 367   622.20Auto trade    
10:30:20 150   622.20Auto trade    
10:29:04 53   622.40Auto trade NON  
10:28:42 31   622.20Auto trade    
10:28:42 2   622.20Auto trade    
10:28:42 151   622.20Auto trade    
10:27:19 19   622.40Auto trade    
10:27:19 150   622.40Auto trade    
10:26:07 150   622.60Auto trade    
10:25:21 37   622.60Auto trade    
10:25:21 7   622.60Auto trade    
10:24:46 110   623.00Auto trade    
10:23:55 74   623.00Auto trade    
10:23:55 37   623.00Auto trade    
10:23:55 51   623.00Auto trade    
10:23:55 79   623.00Auto trade    
10:23:55 190   623.00Auto trade    
10:23:45 20   623.20Auto trade NON  
10:23:44 40   623.20Auto trade NON  
10:23:42 44   623.00Auto trade NON  
10:23:42 96   623.00Auto trade NON  
10:23:41 1   623.00Auto trade    
10:23:20 151   622.60Auto trade    
10:23:18 60   622.80Auto trade    
10:23:18 161   622.80Auto trade NON  
10:23:18 150   622.80Auto trade    
10:23:18 260   622.80Auto trade    
10:22:16 118   623.00Auto trade   DDB
10:22:16 131   623.20Auto trade   DDB
10:22:16 96   623.20Auto trade   DDB
10:22:16 76   623.20Auto trade   DDB
10:22:16 97   623.20Auto trade   DDB
10:22:16 100   623.20Auto trade   DDB
10:21:25 50   623.20Auto trade    
10:19:10 50   623.40Auto trade   NON
10:18:57 81   623.20Auto trade    
10:18:55 1   623.00Auto trade    
10:18:55 150   623.00Auto trade    
10:18:40 150   623.00Auto trade    
10:18:40 158   622.80Auto trade    
10:18:40 159   622.80Auto trade    
10:18:40 18   622.80Auto trade    
10:18:40 157   623.00Auto trade    
10:18:40 191   623.00Auto trade    
10:18:40 154   623.00Auto trade    
10:18:40 166   623.20Auto trade    
10:18:40 145   623.20Auto trade    
10:18:36 5   623.20Auto trade   NON
10:18:20 50   623.20Auto trade   NON
10:18:16 7   623.20Auto trade   DDB
10:18:16 50   623.20Auto trade    
10:18:16 70   623.40Auto trade    
10:18:16 100   623.40Auto trade   NON
10:18:16 5   623.40Auto trade   NRD
10:18:16 165   623.40Auto trade   NRD
10:18:16 99   623.40Auto trade    
10:18:16 31   623.40Auto trade    
10:18:16 110   623.20Auto trade   DDB
10:18:16 123   623.20Auto trade   DDB
10:18:15 1   623.00Auto trade   NON
10:18:15 110   623.00Auto trade    
10:18:14 78   622.60Auto trade    
10:18:14 32   622.60Auto trade    
10:18:14 115   622.60Auto trade    
10:18:14 97   622.60Auto trade    
10:18:14 23   622.40Auto trade   KRO
10:18:14 27   622.40Auto trade   KRO
10:18:14 882   622.20Auto trade   NRD
10:18:14 256   622.20Auto trade NON NRD
10:18:14 94   622.20Auto trade NON  
10:18:14 150   622.20Auto trade NON  
10:18:08 81   621.80Auto trade NON  
10:18:08 53   621.80Auto trade    
10:17:45 100   621.80Auto trade NON SAX
10:16:27 44   621.80Auto trade NON ENS
10:16:26 22   621.60Auto trade    
10:15:49 124   621.40Auto trade    
10:14:24 100   621.60Auto trade    
10:14:24 8   621.60Auto trade    
10:14:24 96   621.60Auto trade    
10:14:00 46   621.80Auto trade    
10:14:00 71   621.80Auto trade   NRD
10:14:00 136   621.80Auto trade NON NRD
10:14:00 57   621.80Auto trade NON  
10:14:00 50   621.60Auto trade NON ENS
10:14:00 7   621.60Auto trade NON ENS
10:13:01 93   621.80Auto trade    
10:13:01 93   621.80Auto trade    
10:12:01 25   621.20Auto trade    
10:09:31 123   621.00Auto trade    
10:09:31 147   621.00Auto trade    
10:09:31 130   621.00Auto trade    
10:09:31 150   621.00Auto trade    
10:09:17 98   621.40Auto trade    
10:09:10 48   621.00Auto trade    
10:09:10 35   621.00Auto trade    
10:07:18 30   620.80Auto trade SAX NON
10:07:18 35   620.80Auto trade SAX  
10:07:18 55   620.80Auto trade SAX  
10:06:56 1   620.80Auto trade    
10:06:41 3   620.80Auto trade    
10:06:41 80   620.40Auto trade   NON
10:06:15 82   620.60Auto trade SAX  
10:06:15 57   620.60Auto trade SAX  
10:05:01 10   620.60Auto trade SAX  
10:05:01 240   620.40Auto trade SAX  
10:04:51 16   620.40Auto trade    
10:04:51 10   620.40Auto trade    
10:04:51 115   620.40Auto trade    
10:04:51 26   620.40Auto trade    
10:04:51 100   620.40Auto trade   ENS
10:04:18 5   620.60Auto trade    
10:03:18 58   620.60Auto trade    
10:03:06 150   620.40Auto trade    
10:02:37 96   620.80Auto trade    
10:02:37 378   621.00Auto trade NON  
10:02:37 179   621.00Auto trade NON  
10:02:37 110   621.00Auto trade NON  
10:02:37 89   621.00Auto trade NON  
10:02:37 150   621.00Auto trade NON  
10:02:37 59   620.80Auto trade NON  
10:02:37 35   620.80Auto trade NON  
10:02:25 180   620.60Auto trade    
10:02:25 23   620.60Auto trade    
10:02:25 58   620.60Auto trade    
10:02:25 32   620.40Auto trade    
10:01:21 49   620.40Auto trade ENS  
09:58:56 1   620.00Auto trade DDB AVA
09:58:46 30   620.00Auto trade DDB AVA
09:58:33 586   620.00Auto trade DDB NON
09:58:33 94   620.00Auto trade   NON
09:58:33 78   620.00Auto trade   NON
09:58:33 192   620.00Auto trade DDB NON
09:58:33 50   620.00Auto trade NON NON
09:58:03 250   620.00Auto trade DDB NON
09:57:44 14   620.20Auto trade   KRO
09:57:15 58   620.00Auto trade DDB  
09:57:15 97   620.00Auto trade    
09:57:10 61   620.00Auto trade    
09:57:10 454   620.00Auto trade DDB  
09:56:36 9   620.40Auto trade NON ENS
09:56:36 91   620.40Auto trade NON  
09:56:32 29   620.40Auto trade ALB  
09:56:32 85   620.40Auto trade ALB  
09:56:25 139   620.40Auto trade    
09:56:25 95   620.40Auto trade    
09:56:25 59   620.20Auto trade   NON
09:56:11 24   620.00Auto trade DDB  
09:56:04 22   620.00Auto trade DDB  
09:55:34 341   620.00Auto trade DDB DDB
09:55:30 159   620.00Auto trade DDB  
09:55:29 50   620.20Auto trade NON NON
09:55:28 33   620.00Auto trade    
09:55:28 50   620.00Auto trade NON  
09:55:28 342   620.00Auto trade DDB  
09:55:28 250   620.20Auto trade SAX NON
09:55:28 41   620.20Auto trade NRD NON
09:55:28 100   620.20Auto trade   NON
09:53:59 65   620.20Auto trade    
09:53:34 158   620.00Auto trade DDB  
09:53:33 85   620.00Auto trade JYB  
09:53:33 85   620.00Auto trade DDB  
09:53:33 9   620.00Auto trade NRD  
09:53:33 148   620.00Auto trade    
09:53:33 332   620.00Auto trade   NON
09:53:33 18   620.00Auto trade   NON
09:53:27 76   620.00Auto trade    
09:53:27 415   620.00Auto trade DDB DDB
09:53:27 20   620.20Auto trade   DDB
09:53:27 4   620.20Auto trade NON DDB
09:53:27 10   620.20Auto trade DDB DDB
09:53:24 46   620.20Auto trade NON  
09:53:15 54   620.40Auto trade    
09:53:15 88   620.40Auto trade    
09:53:15 96   620.40Auto trade    
09:53:15 35   620.40Auto trade   NON
09:53:15 50   620.40Auto trade NON NON
09:52:02 36   620.60Auto trade   DDB
09:52:02 50   620.60Auto trade NON DDB
09:51:17 81   620.80Auto trade    
09:51:17 89   620.80Auto trade    
09:51:17 100   620.80Auto trade    
09:51:11 250   621.00Auto trade SAX  
09:51:11 517   621.00Auto trade DDB  
09:51:11 120   621.00Auto trade DDB  
09:51:11 13   621.00Auto trade DDB  
09:51:11 70   621.00Auto trade NON  
09:51:11 2   621.00Auto trade    
09:51:07 1   621.20Auto trade NON  
09:50:37 49   621.20Auto trade NON  
09:50:34 150   621.60Auto trade   NON
09:50:12 150   621.80Auto trade    
09:50:11 15   621.60Auto trade    
09:50:11 33   621.60Auto trade    
09:50:10 60   621.40Auto trade    
09:50:10 37   621.40Auto trade    
09:49:40 127   621.40Auto trade    
09:49:40 109   621.40Auto trade    
09:49:40 25   621.40Auto trade    
09:49:26 16   621.60Auto trade SYD  
09:49:26 84   621.60Auto trade SYD  
09:48:47 52   621.80Auto trade    
09:48:47 150   621.80Auto trade    
09:48:30 20   621.80Auto trade NON  
09:47:33 9   622.00Auto trade    
09:47:33 50   622.00Auto trade    
09:47:10 55   621.60Auto trade    
09:47:10 100   621.60Auto trade    
09:47:10 60   622.00Auto trade    
09:45:39 6   622.20Auto trade    
09:45:39 18   622.00Auto trade    
09:45:38 90   622.20Auto trade    
09:45:38 18   622.20Auto trade    
09:45:38 50   622.00Auto trade AVA  
09:45:04 95   622.00Auto trade    
09:45:04 150   622.00Auto trade    
09:44:53 7   621.60Auto trade    
09:44:53 24   621.60Auto trade    
09:44:45 150   622.00Auto trade    
09:44:14 25   622.40Auto trade    
09:44:07 36   622.60Auto trade    
09:44:07 169   622.20Auto trade    
09:44:07 155   622.20Auto trade    
09:44:07 150   622.40Auto trade   NON
09:43:51 101   622.40Auto trade    
09:43:51 32   622.40Auto trade    
09:43:51 51   622.40Auto trade    
09:43:51 43   622.40Auto trade    
09:43:51 100   622.40Auto trade    
09:43:51 37   622.40Auto trade    
09:43:51 105   622.40Auto trade    
09:43:51 96   622.40Auto trade    
09:43:36 5   622.60Auto trade    
09:43:36 145   622.60Auto trade    
09:43:36 150   622.60Auto trade    
09:43:33 161   622.40Auto trade    
09:43:33 150   622.20Auto trade    
09:43:30 123   622.00Auto trade   NRD
09:43:30 7   622.00Auto trade   NRD
09:43:30 14   622.00Auto trade   JYB
09:43:30 81   621.60Auto trade    
09:43:30 26   621.60Auto trade    
09:43:30 135   621.60Auto trade    
09:43:30 98   621.60Auto trade   KRO
09:43:30 34   621.60Auto trade   KRO
09:42:41 68   621.60Auto trade NON KRO
09:42:41 32   621.40Auto trade NON ENS
09:41:47 140   621.60Auto trade    
09:41:47 115   621.40Auto trade DDB  
09:41:47 135   621.40Auto trade DDB  
09:41:47 268   621.60Auto trade NON  
09:40:35 25   621.80Auto trade    
09:40:35 150   621.80Auto trade    
09:38:44 117   621.80Auto trade    
09:38:44 75   621.80Auto trade    
09:38:44 57   621.80Auto trade    
09:38:44 25   621.80Auto trade    
09:38:20 60   622.00Auto trade    
09:38:20 562   622.00Auto trade   NYB
09:38:17 5   622.00Auto trade   NYB
09:38:13 90   622.00Auto trade   NYB
09:38:13 20   622.00Auto trade NRD NYB
09:38:13 150   622.00Auto trade   NYB
09:37:47 23   622.40Auto trade    
09:37:47 10   622.40Auto trade NRD  
09:37:47 90   622.40Auto trade NRD  
09:37:18 34   622.20Auto trade    
09:37:18 56   622.20Auto trade    
09:37:18 63   622.20Auto trade    
09:37:18 50   622.20Auto trade    
09:37:18 102   622.20Auto trade    
09:37:18 80   622.40Auto trade    
09:37:18 123   622.40Auto trade    
09:37:18 23   622.40Auto trade    
09:37:18 40   622.40Auto trade    
09:37:18 25   622.20Auto trade    
09:36:48 39   621.80Auto trade    
09:36:30 37   622.00Auto trade    
09:36:30 94   621.80Auto trade    
09:36:30 39   621.80Auto trade    
09:36:30 46   621.60Auto trade NON  
09:36:30 4   621.60Auto trade NON NRD
09:36:30 150   621.60Auto trade   NRD
09:36:26 125   622.20Auto trade    
09:36:20 30   622.00Auto trade NRD  
09:36:20 100   622.00Auto trade NRD  
09:36:04 100   622.00Auto trade    
09:34:44 98   622.20Auto trade ENS  
09:34:39 50   622.00Auto trade NON  
09:34:39 96   622.00Auto trade    
09:34:39 13   622.00Auto trade    
09:34:39 81   622.00Auto trade    
09:34:39 6   622.00Auto trade   NYB
09:34:39 479   622.00Auto trade SAX NYB
09:34:28 21   622.00Auto trade SAX  
09:33:39 44   622.40Auto trade    
09:33:39 23   622.40Auto trade    
09:33:39 124   622.20Auto trade    
09:33:14 50   622.00Auto trade NON  
09:33:01 134   622.60Auto trade    
09:33:01 35   622.60Auto trade    
09:33:00 39   622.40Auto trade    
09:32:55 50   622.20Auto trade    
09:32:55 48   622.20Auto trade    
09:32:55 120   622.00Auto trade SYD  
09:32:52 131   622.60Auto trade    
09:32:52 31   622.80Auto trade    
09:32:52 119   622.80Auto trade   ENS
09:32:50 38   623.20Auto trade    
09:32:50 150   623.20Auto trade    
09:32:50 50   623.00Auto trade NON  
09:32:50 18   623.00Auto trade    
09:32:50 80   623.00Auto trade    
09:32:50 100   623.00Auto trade    
09:32:50 539   623.00Auto trade SEE  
09:30:21 20   623.00Auto trade SEE  
09:30:08 146   623.20Auto trade    
09:30:04 58   623.00Auto trade SEE  
09:30:00 360   623.00Auto trade SEE  
09:29:42 93   623.20Auto trade   NRD
09:29:42 32   623.20Auto trade   NRD
09:29:42 90   623.20Auto trade   NRD
09:29:42 23   623.00Auto trade SEE  
09:29:23 151   623.00Auto trade    
09:29:23 78   623.00Auto trade    
09:29:23 11   623.00Auto trade    
09:29:23 42   623.00Auto trade    
09:29:19 42   623.20Auto trade    
09:29:19 132   623.20Auto trade    
09:29:19 150   623.20Auto trade    
09:29:19 129   623.00Auto trade    
09:29:09 63   623.40Auto trade   NRD
09:29:09 150   623.40Auto trade   NRD
09:29:02 16   624.00Auto trade SVB  
09:29:01 10   623.60Auto trade ENS  
09:28:57 16   623.80Auto trade SVB  
09:28:57 150   623.20Auto trade    
09:28:55 200   623.40Auto trade    
09:28:55 99   623.40Auto trade    
09:28:55 150   623.40Auto trade    
09:28:55 117   623.40Auto trade    
09:28:47 54   623.60Auto trade    
09:28:47 46   623.60Auto trade    
09:28:45 103   624.00Auto trade    
09:28:45 32   624.00Auto trade    
09:28:45 15   624.00Auto trade   NON
09:28:45 5   623.60Auto trade   NRD
09:28:45 67   623.60Auto trade   NRD
09:28:45 52   623.60Auto trade   NRD
09:28:45 67   623.60Auto trade   NRD
09:28:45 67   623.60Auto trade   NRD
09:28:45 123   623.60Auto trade    
09:28:45 67   623.40Auto trade    
09:28:45 83   623.40Auto trade    
09:28:40 6   623.00Auto trade   ENS
09:28:05 22   623.40Auto trade    
09:28:05 38   623.40Auto trade    
09:28:04 79   623.20Auto trade    
09:28:04 57   622.80Auto trade    
09:28:04 63   623.00Auto trade NRD  
09:28:04 2   623.20Auto trade    
09:28:04 31   623.20Auto trade    
09:28:04 115   623.20Auto trade   NRD
09:26:33 35   623.60Auto trade    
09:26:30 26   623.80Auto trade SAX  
09:26:30 94   623.80Auto trade SAX  
09:26:30 130   623.80Auto trade SAX  
09:26:14 20   623.80Auto trade NON  
09:25:41 155   623.40Auto trade   DDB
09:25:41 118   623.40Auto trade   DDB
09:25:32 23   623.80Auto trade    
09:25:32 94   623.80Auto trade    
09:25:32 47   623.80Auto trade    
09:25:31 16   623.60Auto trade    
09:25:31 16   623.60Auto trade    
09:25:31 61   623.60Auto trade    
09:25:31 29   623.60Auto trade    
09:25:31 29   623.40Auto trade    
09:25:31 150   623.60Auto trade    
09:25:25 43   623.40Auto trade    
09:25:24 177   623.40Auto trade SAX  
09:25:22 24   623.60Auto trade    
09:25:22 14   623.60Auto trade    
09:25:22 38   624.00Auto trade    
09:25:22 58   624.00Auto trade NRD  
09:25:22 1   624.00Auto trade    
09:25:22 115   624.00Auto trade    
09:25:19 54   624.00Auto trade   JYB
09:25:19 594   624.00Auto trade NRD JYB
09:25:19 150   624.00Auto trade   JYB
09:25:19 1   624.20Auto trade   JYB
09:25:19 114   624.20Auto trade   JYB
09:23:07 119   624.60Auto trade    
09:23:07 178   624.40Auto trade    
09:23:07 131   624.40Auto trade    
09:23:07 3   624.40Auto trade    
09:23:07 95   624.60Auto trade    
09:23:07 95   624.60Auto trade    
09:23:07 30   624.60Auto trade    
09:23:02 30   624.80Auto trade    
09:23:02 150   624.80Auto trade    
09:23:02 108   624.60Auto trade    
09:23:02 20   625.20Auto trade NON  
09:21:51 35   624.00Auto trade    
09:21:14 73   623.40Auto trade SAX NRD
09:21:14 99   623.40Auto trade   NRD
09:21:14 150   623.40Auto trade   NRD
09:18:18 124   623.40Auto trade    
09:18:15 15   622.80Auto trade   AVA
09:18:12 7   623.00Auto trade   DDB
09:18:12 96   623.00Auto trade    
09:18:12 76   623.00Auto trade   DDB
09:18:12 157   623.00Auto trade   DDB
09:18:12 124   622.80Auto trade    
09:18:12 18   622.40Auto trade   NRD
09:18:12 21   622.40Auto trade   NRD
09:18:12 150   622.40Auto trade   NRD
09:18:12 59   622.40Auto trade   NRD
09:18:12 59   622.40Auto trade   NRD
09:18:12 59   622.40Auto trade   NRD
09:18:12 24   622.40Auto trade   NRD
09:18:12 35   622.40Auto trade   NRD
09:18:09 4   621.80Auto trade   NRD
09:18:09 100   621.80Auto trade SYD NRD
09:18:09 200   621.80Auto trade KRO NRD
09:18:09 150   622.20Auto trade    
09:18:09 95   622.00Auto trade   JYB
09:18:09 61   622.00Auto trade   JYB
09:18:09 141   622.00Auto trade   JYB
09:17:15 9   622.00Auto trade   AVA
09:16:34 120   623.40Auto trade   NRD
09:16:21 50   624.60Auto trade NRD  
09:16:20 84   624.60Auto trade    
09:16:20 50   624.60Auto trade NRD  
09:15:58 94   625.00Auto trade    
09:15:58 150   625.20Auto trade    
09:15:58 139   625.40Auto trade    
09:15:57 15   625.80Auto trade NON  
09:15:55 96   626.00Auto trade NON  
09:15:55 4   625.60Auto trade NON NON
09:15:31 4   625.60Auto trade    
09:15:31 150   626.00Auto trade NON  
09:15:29 64   626.20Auto trade    
09:15:12 50   625.60Auto trade   NON
09:15:00 35   625.60Auto trade    
09:14:49 100   625.00Auto trade SAX  
09:14:44 9   624.40Auto trade   AVA
09:14:33 91   624.40Auto trade    
09:14:33 67   624.20Auto trade    
09:14:33 17   624.20Auto trade    
09:14:33 150   624.20Auto trade    
09:14:32 144   624.00Auto trade    
09:14:32 71   624.00Auto trade SAX  
09:14:32 94   624.00Auto trade SAX  
09:14:32 50   624.00Auto trade SAX NON
09:14:32 35   623.80Auto trade SAX  
09:13:30 10   623.60Auto trade   NON
09:13:30 15   623.60Auto trade    
09:13:18 50   623.60Auto trade NRD  
09:12:36 100   623.60Auto trade NRD  
09:12:14 44   622.80Auto trade    
09:12:14 150   622.80Auto trade    
09:12:11 96   623.00Auto trade    
09:12:11 54   623.00Auto trade    
09:12:11 150   622.80Auto trade    
09:12:09 113   622.60Auto trade    
09:12:09 37   622.60Auto trade SAX  
09:12:09 13   622.40Auto trade SAX NON
09:12:09 50   622.40Auto trade SAX  
09:11:56 149   622.00Auto trade    
09:11:54 216   622.00Auto trade   DDB
09:11:53 22   622.00Auto trade NON DDB
09:11:11 95   622.40Auto trade    
09:11:11 102   622.40Auto trade    
09:11:05 48   622.40Auto trade    
09:11:05 2   622.60Auto trade SAX  
09:11:05 150   622.80Auto trade    
09:11:04 148   623.20Auto trade    
09:11:04 91   623.00Auto trade    
09:11:04 98   622.40Auto trade SAX  
09:10:45 78   622.40Auto trade SAX  
09:10:45 23   622.00Auto trade SAX JYB
09:10:45 100   622.00Auto trade SAX JYB
09:10:30 3   622.00Auto trade   AVA
09:10:30 7   622.00Auto trade   AVA
09:10:30 100   622.00Auto trade   JYB
09:10:07 41   621.80Auto trade    
09:10:07 49   621.60Auto trade SAX  
09:10:07 44   621.80Auto trade    
09:09:49 100   622.00Auto trade   JYB
09:09:14 97   622.00Auto trade SAX JYB
09:09:14 82   622.00Auto trade SAX  
09:09:14 71   622.00Auto trade SAX JYB
09:08:42 29   622.00Auto trade   JYB
09:08:42 82   622.00Auto trade    
09:08:42 43   622.00Auto trade   JYB
09:08:42 57   622.00Auto trade   JYB
09:08:42 43   622.00Auto trade   JYB
09:08:42 57   622.00Auto trade   JYB
09:08:42 80   622.00Auto trade SYD JYB
09:08:42 37   622.00Auto trade SYD  
09:08:42 83   622.00Auto trade SYD  
09:08:42 100   622.00Auto trade SYD JYB
09:07:52 83   622.00Auto trade   JYB
09:07:52 100   622.00Auto trade   JYB
09:07:52 83   622.00Auto trade    
09:07:52 100   622.00Auto trade   JYB
09:07:52 100   622.00Auto trade   JYB
09:07:52 17   622.00Auto trade DDB JYB
09:07:52 83   622.00Auto trade DDB  
09:07:52 100   622.00Auto trade DDB JYB
09:07:21 100   622.00Auto trade   JYB
09:07:14 1   621.60Auto trade   NON
09:07:09 73   621.80Auto trade    
09:07:09 11   621.60Auto trade    
09:07:09 79   621.60Auto trade    
09:06:57 30   621.00Auto trade   ENS
09:06:53 71   621.00Auto trade    
09:06:53 79   621.00Auto trade    
09:06:48 100   620.60Auto trade SAX SAX
09:06:37 50   620.60Auto trade SAX NRD
09:06:09 33   620.60Auto trade    
09:06:08 115   620.60Auto trade DDB  
09:06:08 115   620.80Auto trade    
09:06:08 22   620.80Auto trade SYD  
09:06:08 28   620.80Auto trade SYD  
09:06:08 250   620.80Auto trade SYD DDB
09:06:08 100   620.80Auto trade SYD DDB
09:06:00 36   620.80Auto trade SYD  
09:06:00 19   620.80Auto trade SYD  
09:06:00 45   620.80Auto trade SYD  
09:05:57 157   621.00Auto trade SAX  
09:05:57 93   621.00Auto trade SAX  
09:05:57 19   621.00Auto trade    
09:05:57 34   621.20Auto trade    
09:05:57 104   621.60Auto trade    
09:05:57 42   621.60Auto trade SAX  
09:05:57 208   621.60Auto trade SAX  
09:05:57 70   621.60Auto trade    
09:05:57 210   621.60Auto trade SYD  
09:05:47 20   621.80Auto trade    
09:05:47 2   621.80Auto trade    
09:05:39 75   621.80Auto trade    
09:05:36 12   622.00Auto trade    
09:05:29 33   622.00Auto trade    
09:05:29 33   622.00Auto trade    
09:05:29 33   622.00Auto trade MWZ  
09:05:29 136   621.80Auto trade MWZ  
09:05:29 33   622.00Auto trade    
09:05:29 150   622.20Auto trade    
09:05:07 115   621.60Auto trade SYD ENS
09:05:07 75   621.60Auto trade SYD JYB
09:05:07 100   621.60Auto trade SYD JYB
09:04:53 150   621.60Auto trade SAX JYB
09:04:53 100   621.60Auto trade SAX JYB
09:04:42 100   621.60Auto trade   JYB
09:04:17 50   621.40Auto trade    
09:04:08 25   621.20Auto trade    
09:04:08 150   621.20Auto trade    
09:04:04 106   620.00Auto trade    
09:03:57 11   620.60Auto trade    
09:03:57 100   620.60Auto trade   DDB
09:03:57 250   620.60Auto trade SAX DDB
09:03:54 95   620.80Auto trade    
09:03:54 35   620.80Auto trade    
09:03:48 56   621.00Auto trade    
09:03:48 20   621.20Auto trade    
09:03:48 34   621.20Auto trade SYD  
09:03:34 12   621.20Auto trade SYD DNM
09:03:34 70   621.20Auto trade SYD DNM
09:03:33 5   621.20Auto trade SYD  
09:03:33 100   621.60Auto trade   JYB
09:03:33 1   621.20Auto trade SYD  
09:03:33 19   621.20Auto trade    
09:03:33 75   621.20Auto trade SYD  
09:03:33 190   621.60Auto trade   JYB
09:03:33 30   621.60Auto trade   JYB
09:03:33 70   621.60Auto trade   JYB
09:03:33 170   621.60Auto trade    
09:03:33 100   621.60Auto trade   JYB
09:03:32 75   621.20Auto trade SYD  
09:03:30 20   621.20Auto trade    
09:03:30 75   621.20Auto trade SYD  
09:03:30 119   621.60Auto trade NRD JYB
09:03:30 100   621.60Auto trade NRD JYB
09:03:19 35   621.40Auto trade    
09:03:17 24   621.20Auto trade SYD  
09:03:17 51   621.20Auto trade SYD DNM
09:03:11 35   621.40Auto trade    
09:02:59 3   621.20Auto trade SYD DNM
09:02:59 75   621.20Auto trade SYD DNM
09:02:55 56   621.60Auto trade   JYB
09:02:55 110   621.60Auto trade   JYB
09:02:55 100   621.60Auto trade   JYB
09:02:55 418   621.40Auto trade SYD  
09:02:55 82   621.40Auto trade SYD  
09:02:35 36   621.20Auto trade    
09:02:09 150   621.00Auto trade    
09:02:09 50   620.60Auto trade   NON
09:02:09 48   620.60Auto trade   DDB
09:01:53 100   620.60Auto trade NON DDB
09:01:41 48   620.00Auto trade   DNM
09:01:40 4   620.20Auto trade   DNM
09:01:39 4   620.60Auto trade   DDB
09:01:34 51   620.60Auto trade    
09:01:33 100   621.40Auto trade    
09:01:32 5   620.20Auto trade   DNM
09:01:29 116   620.20Auto trade   NON
09:01:29 17   620.60Auto trade    
09:01:29 63   620.60Auto trade    
09:01:29 50   620.60Auto trade NON  
09:01:29 95   620.40Auto trade    
09:01:29 71   620.60Auto trade    
09:01:29 29   620.60Auto trade    
09:01:29 48   620.00Auto trade   DNM
09:01:27 204   620.00Auto trade   DNM
09:01:26 10   620.20Auto trade DDB DNM
09:01:22 74   621.00Auto trade    
09:01:22 17   621.00Auto trade    
09:01:22 100   621.00Auto trade NON  
09:01:22 16   621.00Auto trade NON  
09:01:22 91   621.20Auto trade    
09:01:21 133   622.40Auto trade    
09:01:21 36   621.60Auto trade    
09:01:21 114   621.60Auto trade    
09:01:21 127   621.80Auto trade    
09:01:21 73   622.00Auto trade    
09:01:21 90   622.00Auto trade    
09:01:21 65   622.00Auto trade    
09:01:21 149   622.20Auto trade    
09:00:45 66   622.80Auto trade    
09:00:45 91   622.80Auto trade    
09:00:45 29   623.20Auto trade    
09:00:45 80   623.40Auto trade    
09:00:45 200   623.40Auto trade    
09:00:45 16   624.60Auto trade    
09:00:45 94   624.60Auto trade    
09:00:45 86   624.60Auto trade    
09:00:45 24   624.60Auto trade    
09:00:45 138   624.20Auto trade    
09:00:45 18   624.00Auto trade    
09:00:45 110   624.00Auto trade    
09:00:45 105   623.60Auto trade    
09:00:45 5   623.60Auto trade    
09:00:30 79   623.60Auto trade    
09:00:30 25   623.20Auto trade   NON
09:00:12 110   622.60Auto trade    
09:00:12 60   623.00Auto trade    
09:00:12 40   623.00Auto trade NRD  
09:00:12 10   623.00Auto trade NRD  
09:00:06 9   623.40Auto trade    
09:00:06 84   623.40Auto trade    
09:00:01 2   623.20Auto trade   DNM
09:00:01 81   623.20Auto trade   DNM
09:00:00 300   623.20Auto trade   NON
09:00:00 8   623.20Auto trade   NON
09:00:00 4   623.20Auto trade NON NON
09:00:00 12   623.20Auto trade NON NON
09:00:00 2   623.20Auto trade   NON
09:00:00 8   623.20Auto trade   NON
09:00:00 5   623.20Auto trade    
09:00:00 20   623.20Auto trade    
09:00:00 24   623.20Auto trade ENS  
09:00:00 76   623.20Auto trade SAX  
09:00:00 16   623.20Auto trade SAX SNB
09:00:00 27   623.20Auto trade SAX SYD
09:00:00 81   623.20Auto trade SAX SYD
09:00:00 14   623.20Auto trade SYD SYD
09:00:00 65   623.20Auto trade NON SYD
09:00:00 25   623.20Auto trade NON SYD
09:00:00 33   623.20Auto trade NON SYD
09:00:00 22   623.20Auto trade   SYD
09:00:00 15   623.20Auto trade   ALB
09:00:00 2   623.20Auto trade   ALB
09:00:00 52   623.20Auto trade   DNM
09:00:00 15   623.20Auto trade   DNM
09:00:00 42   623.20Auto trade   DNM
09:00:00 30   623.20Auto trade NRD DNM
09:00:00 69   623.20Auto trade   DNM
09:00:00 15   623.20Auto trade   DNM
09:00:00 15   623.20Auto trade   DNM
09:00:00 31   623.20Auto trade DDB DNM
09:00:00 6   623.20Auto trade   DNM
09:00:00 77   623.20Auto trade   DNM
09:00:00 18   623.20Auto trade   DDB
09:00:00 18   623.20Auto trade AVA DDB
09:00:00 2   623.20Auto trade AVA NRD
09:00:00 31   623.20Auto trade   NRD
09:00:00 114   623.20Auto trade   NRD
09:00:00 9   623.20Auto trade NRD NRD
09:00:00 19   623.20Auto trade NRD NRD
09:00:00 40   623.20Auto trade DDB NRD
09:00:00 80   623.20Auto trade DDB NRD
09:00:00 243   623.20Auto trade   NRD
09:00:00 238   623.20Auto trade   NRD
09:00:00 49   623.20Auto trade   DDB
09:00:00 235   623.20Auto trade   DDB
09:00:00 10   623.20Auto trade   DDB
09:00:00 5   623.20Auto trade   DDB
09:00:00 94   623.20Auto trade   DDB
09:00:00 6   623.20Auto trade   DDB
09:00:00 39   623.20Auto trade   DDB
09:00:00 1   623.20Auto trade    
09:00:00 7   623.20Auto trade    
09:00:00 19   623.20Auto trade    
09:00:00 1   623.20Auto trade ENS  
09:00:00 46   623.20Auto trade    
09:00:00 13   623.20Auto trade    
09:00:00 3   623.20Auto trade    
09:00:00 5   623.20Auto trade    
09:00:00 93   623.20Auto trade    
09:00:00 63   623.20Auto trade    
09:00:00 10   623.20Auto trade    
09:00:00 7   623.20Auto trade    
09:00:00 80   623.20Auto trade   JYB
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
tisdag 20/02-2018 01:01:19