Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: tisdag 21. augusti 18:09
Pandora A/S
Teknisk analys
Nyheter
Om PNDORA
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla PNDORA
Avslut i Pandora A/S (PNDORA)
Volym totalt: 608 238
Kl Volym Kurs Source Köp Sälj
16:59:34 2   373.90Auto trade NON NRD
16:59:34 598   373.90Auto trade NON  
16:59:34 20   373.90Auto trade NON  
16:59:34 711   373.90Auto trade    
16:59:34 100   373.90Auto trade NON  
16:59:34 479   373.90Auto trade    
16:59:34 59   373.90Auto trade    
16:59:34 124   373.90Auto trade    
16:59:34 25   373.90Auto trade    
16:59:34 70   373.90Auto trade   NON
16:59:34 49   373.90Auto trade   NON
16:59:34 1 232   373.90Auto trade    
16:59:34 505   373.90Auto trade    
16:59:34 304   373.90Auto trade    
16:59:34 45   373.90Auto trade    
16:59:34 50   373.90Auto trade    
16:59:34 176   373.90Auto trade    
16:59:34 150   373.90Auto trade   NON
16:59:34 84   373.90Auto trade    
16:59:34 32   373.90Auto trade    
16:59:34 163   373.90Auto trade    
16:59:34 238   373.90Auto trade   SNB
16:59:34 62   373.90Auto trade   SNB
16:59:34 20   373.90Auto trade NON SNB
16:59:34 2 180   373.90Auto trade   SNB
16:59:34 9   373.90Auto trade    
16:59:34 581   373.90Auto trade    
16:59:34 18   373.90Auto trade    
16:59:34 109   373.90Auto trade    
16:59:34 26   373.90Auto trade    
16:59:34 3 740   373.90Auto trade    
16:59:34 20   373.90Auto trade NON  
16:59:34 15   373.90Auto trade NON  
16:59:34 250   373.90Auto trade    
16:59:34 100   373.90Auto trade NON  
16:59:34 1 347   373.90Auto trade    
16:59:34 183   373.90Auto trade    
16:59:34 437   373.90Auto trade   DDB
16:59:34 46   373.90Auto trade   DDB
16:59:34 2 543   373.90Auto trade AOI DDB
16:59:34 3 074   373.90Auto trade ENS DDB
16:59:34 132   373.90Auto trade ENS DDB
16:59:34 104   373.90Auto trade ENS  
16:59:34 8 557   373.90Auto trade ENS  
16:59:34 107   373.90Auto trade ENS  
16:59:34 983   373.90Auto trade    
16:59:34 19   373.90Auto trade    
16:59:34 164   373.90Auto trade    
16:59:34 101   373.90Auto trade    
16:59:34 94   373.90Auto trade    
16:59:34 70   373.90Auto trade    
16:59:34 305   373.90Auto trade    
16:59:34 230   373.90Auto trade    
16:59:34 32   373.90Auto trade    
16:59:34 19   373.90Auto trade    
16:59:34 112   373.90Auto trade    
16:59:34 72   373.90Auto trade    
16:59:34 671   373.90Auto trade    
16:59:34 1 452   373.90Auto trade    
16:59:34 6   373.90Auto trade    
16:59:34 695   373.90Auto trade    
16:59:34 126   373.90Auto trade    
16:59:34 1 100   373.90Auto trade    
16:59:34 4   373.90Auto trade    
16:59:34 88   373.90Auto trade    
16:59:34 130   373.90Auto trade    
16:59:34 1 998   373.90Auto trade    
16:59:34 469   373.90Auto trade    
16:59:34 548   373.90Auto trade    
16:59:34 69   373.90Auto trade    
16:59:34 5 362   373.90Auto trade    
16:59:34 129   373.90Auto trade    
16:59:34 76   373.90Auto trade KRO  
16:59:34 117   373.90Auto trade    
16:59:34 274   373.90Auto trade    
16:59:34 177   373.90Auto trade    
16:59:34 80   373.90Auto trade DDB  
16:59:34 2 349   373.90Auto trade    
16:59:34 4 066   373.90Auto trade    
16:59:34 1 366   373.90Auto trade    
16:59:34 2 024   373.90Auto trade    
16:59:34 1 102   373.90Auto trade    
16:59:34 152   373.90Auto trade    
16:59:34 2 165   373.90Auto trade    
16:59:34 452   373.90Auto trade    
16:59:34 8   373.90Auto trade    
16:59:34 108   373.90Auto trade    
16:59:34 16   373.90Auto trade    
16:59:34 127   373.90Auto trade    
16:59:34 22   373.90Auto trade    
16:59:34 1 239   373.90Auto trade    
16:59:34 15   373.90Auto trade    
16:59:34 16   373.90Auto trade    
16:59:34 6   373.90Auto trade    
16:59:34 16   373.90Auto trade    
16:59:34 11   373.90Auto trade    
16:59:34 4   373.90Auto trade    
16:59:34 4   373.90Auto trade    
16:59:34 8   373.90Auto trade    
16:59:34 228   373.90Auto trade    
16:59:34 73   373.90Auto trade    
16:59:34 7   373.90Auto trade    
16:59:34 46   373.90Auto trade    
16:59:34 84   373.90Auto trade    
16:59:34 28   373.90Auto trade    
16:59:34 32   373.90Auto trade    
16:59:34 71   373.90Auto trade    
16:59:34 11   373.90Auto trade    
16:59:34 19   373.90Auto trade    
16:59:34 3   373.90Auto trade    
16:59:34 8   373.90Auto trade    
16:59:34 8   373.90Auto trade    
16:59:34 23   373.90Auto trade    
16:59:34 46   373.90Auto trade    
16:59:34 100   373.90Auto trade    
16:59:34 6   373.90Auto trade    
16:59:34 114   373.90Auto trade    
16:59:34 25   373.90Auto trade    
16:59:34 52   373.90Auto trade    
16:59:34 104   373.90Auto trade    
16:59:34 10   373.90Auto trade    
16:59:34 25   373.90Auto trade    
16:59:34 9   373.90Auto trade    
16:59:34 10   373.90Auto trade    
16:59:34 22   373.90Auto trade    
16:59:34 9   373.90Auto trade    
16:59:34 953   373.90Auto trade    
16:59:34 67   373.90Auto trade    
16:59:34 1   373.90Auto trade    
16:59:34 33   373.90Auto trade    
16:59:34 44   373.90Auto trade    
16:59:34 639   373.90Auto trade    
16:59:34 168   373.90Auto trade    
16:59:34 24   373.90Auto trade    
16:59:34 282   373.90Auto trade    
16:59:34 11   373.90Auto trade    
16:59:34 25   373.90Auto trade    
16:59:34 21   373.90Auto trade    
16:59:34 98   373.90Auto trade    
16:59:34 583   373.90Auto trade    
16:59:34 39   373.90Auto trade    
16:59:34 22   373.90Auto trade    
16:59:34 5   373.90Auto trade    
16:59:34 2 017   373.90Auto trade    
16:59:34 440   373.90Auto trade    
16:59:34 437   373.90Auto trade    
16:59:34 437   373.90Auto trade    
16:59:34 437   373.90Auto trade    
16:59:34 437   373.90Auto trade    
16:59:34 437   373.90Auto trade    
16:59:34 437   373.90Auto trade    
16:59:34 298   373.90Auto trade    
16:59:34 139   373.90Auto trade    
16:59:34 272   373.90Auto trade    
16:59:34 165   373.90Auto trade    
16:59:34 391   373.90Auto trade    
16:59:34 46   373.90Auto trade    
16:59:34 926   373.90Auto trade    
16:59:34 975   373.90Auto trade    
16:59:34 277   373.90Auto trade ENS  
16:59:34 156   373.90Auto trade    
16:59:34 477   373.90Auto trade    
16:59:34 418   373.90Auto trade    
16:59:34 46   373.90Auto trade    
16:59:34 208   373.90Auto trade    
16:59:34 215   373.90Auto trade    
16:59:34 46   373.90Auto trade    
16:59:34 816   373.90Auto trade    
16:59:34 23   373.90Auto trade    
16:59:34 203   373.90Auto trade    
16:59:34 110   373.90Auto trade    
16:59:34 26   373.90Auto trade    
16:59:34 31   373.90Auto trade    
16:59:34 70   373.90Auto trade    
16:59:34 172   373.90Auto trade    
16:59:34 43   373.90Auto trade    
16:59:34 1 111   373.90Auto trade    
16:59:34 172   373.90Auto trade    
16:59:34 41   373.90Auto trade    
16:59:34 2 962   373.90Auto trade    
16:59:34 1 153   373.90Auto trade    
16:59:34 1 310   373.90Auto trade    
16:59:34 5   373.90Auto trade    
16:59:34 215   373.90Auto trade    
16:59:34 18   373.90Auto trade    
16:59:34 7   373.90Auto trade    
16:59:34 447   373.90Auto trade    
16:59:34 20   373.90Auto trade    
16:59:34 150   373.90Auto trade    
16:59:34 120   373.90Auto trade    
16:59:34 7   373.90Auto trade    
16:59:34 32   373.90Auto trade    
16:59:34 559   373.90Auto trade    
16:59:34 966   373.90Auto trade    
16:59:34 342   373.90Auto trade    
16:59:34 871   373.90Auto trade    
16:59:34 742   373.90Auto trade    
16:59:34 40   373.90Auto trade    
16:59:34 954   373.90Auto trade    
16:59:34 25   373.90Auto trade    
16:59:34 135   373.90Auto trade ENS ENS
16:59:34 79   373.90Auto trade ENS ENS
16:59:34 41   373.90Auto trade ENS ENS
16:59:34 583   373.90Auto trade    
16:59:34 93   373.90Auto trade    
16:59:34 3   373.90Auto trade    
16:59:34 2 181   373.90Auto trade    
16:59:34 119   373.90Auto trade    
16:59:34 169   373.90Auto trade    
16:59:34 771   373.90Auto trade    
16:59:34 81   373.90Auto trade    
16:59:34 1 177   373.90Auto trade    
16:59:34 1 080   373.90Auto trade    
16:59:34 145   373.90Auto trade    
16:59:34 2 044   373.90Auto trade    
16:54:58 31   374.00Auto trade    
16:54:53 11   374.20Auto trade    
16:54:46 86   374.10Auto trade    
16:54:46 15   374.10Auto trade    
16:54:46 4   374.10Auto trade    
16:54:46 25   374.10Auto trade    
16:54:46 5   374.10Auto trade    
16:54:46 13   374.10Auto trade    
16:54:46 147   374.10Auto trade    
16:54:46 18   374.10Auto trade    
16:54:45 6   374.30Auto trade    
16:54:43 298   374.20Auto trade    
16:54:43 175   374.20Auto trade    
16:54:43 15   374.20Auto trade   DDB
16:54:34 5   374.10Auto trade    
16:54:33 40   374.20Auto trade ENS DDB
16:54:31 32   374.20Auto trade   DDB
16:54:31 27   374.10Auto trade   NRD
16:54:31 5   374.10Auto trade   NRD
16:54:25 43   374.10Auto trade    
16:54:24 18   374.00Auto trade ENS ENS
16:54:21 5   374.20Auto trade    
16:53:56 93   374.00Auto trade    
16:53:56 86   374.00Auto trade    
16:53:56 40   374.00Auto trade    
16:53:52 64   374.00Auto trade   DDB
16:53:52 67   374.00Auto trade   DDB
16:53:52 30   374.00Auto trade   DDB
16:53:52 10   374.00Auto trade   DDB
16:53:52 37   374.00Auto trade   DDB
16:53:52 92   374.00Auto trade   DDB
16:53:52 133   374.00Auto trade   DDB
16:53:52 37   374.00Auto trade   ENS
16:53:52 96   374.00Auto trade   NON
16:53:52 104   374.00Auto trade   NON
16:53:52 77   374.00Auto trade   DDB
16:53:52 79   374.00Auto trade    
16:53:23 18   373.95U    
16:52:45 2   373.90Auto trade KRO  
16:52:45 1   373.90Auto trade KRO NON
16:52:39 26   373.90Auto trade   NON
16:52:36 29   373.90Auto trade   NON
16:52:21 66   373.70Auto trade    
16:52:21 44   373.70Auto trade    
16:52:11 14   373.80Auto trade    
16:52:11 17   373.80Auto trade    
16:52:11 123   373.80Auto trade    
16:52:11 52   373.80Auto trade    
16:52:11 123   373.80Auto trade    
16:51:45 1   373.80Auto trade    
16:51:45 95   373.80Auto trade    
16:51:45 95   373.80Auto trade    
16:51:45 95   373.80Auto trade    
16:51:45 96   373.80Auto trade    
16:51:45 60   373.80Auto trade   ENS
16:51:45 119   373.80Auto trade    
16:51:45 95   373.80Auto trade    
16:51:45 51   373.80Auto trade    
16:51:45 5   373.80Auto trade NON  
16:51:45 95   373.80Auto trade NON  
16:51:07 63   373.80Auto trade    
16:51:07 32   373.80Auto trade NRD  
16:51:07 50   373.80Auto trade NRD  
16:50:58 43   373.75U    
16:50:58 67   373.70Auto trade    
16:50:58 90   373.70Auto trade    
16:50:49 38   373.80Auto trade    
16:50:49 197   373.80Auto trade    
16:50:49 2   373.80Auto trade    
16:50:49 127   373.80Auto trade    
16:50:49 97   373.80Auto trade    
16:50:40 65   373.90Auto trade    
16:50:40 104   373.90Auto trade ENS NON
16:50:40 120   373.90Auto trade   NON
16:50:34 8   373.90Auto trade    
16:50:34 300   373.90Auto trade    
16:50:34 95   373.90Auto trade    
16:50:34 100   373.90Auto trade    
16:50:34 77   373.90Auto trade   DDB
16:50:00 26   373.80U    
16:50:00 89   373.90Auto trade    
16:49:59 100   373.80Auto trade    
16:49:59 62   373.80Auto trade    
16:49:59 51   373.80Auto trade ENS  
16:49:59 4   373.80Auto trade    
16:49:52 125   373.90Auto trade    
16:49:46 51   374.00Auto trade ENS  
16:49:46 100   374.00Auto trade SAX  
16:49:46 135   374.00Auto trade    
16:49:46 250   374.00Auto trade KRO  
16:49:46 132   374.00Auto trade ENS  
16:49:46 266   374.00Auto trade ENS  
16:49:38 21   374.15U    
16:49:38 68   374.00Auto trade    
16:49:38 69   374.00Auto trade ENS  
16:49:38 39   374.10Auto trade    
16:49:38 70   374.10Auto trade ENS  
16:49:38 149   374.10Auto trade    
16:49:38 39   374.10Auto trade    
16:49:38 37   374.10Auto trade    
16:49:38 3   374.10Auto trade    
16:49:38 76   374.20Auto trade ENS  
16:49:38 99   374.20Auto trade ENS  
16:49:38 149   374.20Auto trade    
16:49:38 61   374.20Auto trade ENS  
16:49:38 35   374.20Auto trade ENS  
16:49:38 35   374.20Auto trade ENS  
16:49:38 39   374.20Auto trade    
16:49:38 35   374.20Auto trade    
16:49:35 113   374.20Auto trade    
16:49:35 50   374.30Auto trade NON  
16:49:35 50   374.30Auto trade NON  
16:49:35 125   374.30Auto trade NON  
16:49:35 50   374.30Auto trade NON  
16:49:10 50   374.30Auto trade NON  
16:49:10 130   374.30Auto trade NON  
16:49:10 1   374.30Auto trade    
16:49:10 747   374.30Auto trade SAX  
16:49:10 253   374.30Auto trade SAX  
16:49:10 6   374.30Auto trade ENS  
16:49:10 45   374.30Auto trade NON  
16:49:10 5   374.30Auto trade NON  
16:49:08 39   374.50Auto trade ENS  
16:49:08 51   374.50Auto trade ENS  
16:48:52 122   374.40Auto trade    
16:48:52 125   374.40Auto trade    
16:48:52 100   374.40Auto trade    
16:48:52 51   374.40Auto trade   DDB
16:48:52 14   374.40Auto trade    
16:48:52 96   374.40Auto trade    
16:48:52 13   374.40Auto trade    
16:48:52 60   374.40Auto trade    
16:48:30 41   374.30Auto trade NON  
16:48:30 9   374.30Auto trade NON  
16:48:30 112   374.30Auto trade    
16:48:30 139   374.30Auto trade ENS  
16:48:30 110   374.30Auto trade ENS  
16:48:30 50   374.30Auto trade NON  
16:48:07 50   374.30Auto trade NON  
16:48:07 50   374.30Auto trade NON  
16:48:03 140   374.30Auto trade NON  
16:48:03 14   374.30Auto trade    
16:48:03 50   374.30Auto trade NON  
16:47:58 125   374.30Auto trade NON  
16:47:58 50   374.30Auto trade NON  
16:47:58 110   374.30Auto trade NON  
16:47:58 50   374.30Auto trade NON  
16:47:58 42   374.30Auto trade NON  
16:47:58 8   374.30Auto trade NON  
16:47:58 4   374.30Auto trade SAX  
16:47:20 28   374.30U    
16:47:18 97   374.40Auto trade    
16:47:18 7   374.40Auto trade   ENS
16:47:18 61   374.40Auto trade    
16:46:35 202   374.20U    
16:46:22 34   374.30Auto trade   DDB
16:46:22 114   374.30Auto trade   ENS
16:46:02 92   374.20U    
16:45:50 44   374.20Auto trade    
16:45:50 125   374.20Auto trade    
16:45:50 7   374.20Auto trade    
16:45:44 30   374.40Auto trade DDB  
16:45:44 86   374.40Auto trade DDB  
16:45:44 111   374.40Auto trade DDB  
16:45:44 100   374.30Auto trade DDB  
16:45:44 125   374.30Auto trade DDB  
16:45:39 25   374.20Auto trade    
16:45:39 39   374.20Auto trade    
16:45:39 39   374.20Auto trade    
16:45:39 39   374.20Auto trade    
16:45:39 39   374.20Auto trade    
16:45:39 125   374.20Auto trade    
16:45:39 16   374.30Auto trade    
16:45:39 5   374.30Auto trade    
16:45:39 56   374.30Auto trade    
16:45:35 124   374.40Auto trade    
16:45:34 12   374.50Auto trade    
16:45:33 38   374.50Auto trade NRD  
16:45:33 86   374.50Auto trade NRD  
16:45:33 125   374.50Auto trade NRD  
16:45:33 44   374.40Auto trade NRD DDB
16:45:33 8   374.40Auto trade NRD  
16:45:27 50   374.30Auto trade NON  
16:45:23 43   374.40Auto trade    
16:45:23 46   374.30Auto trade    
16:45:05 41   374.20Auto trade    
16:44:43 51   374.20U    
16:44:38 25   374.20Auto trade    
16:44:38 24   374.20Auto trade   DDB
16:44:38 23   374.20Auto trade    
16:44:38 56   374.20Auto trade    
16:44:38 18   374.20Auto trade    
16:44:38 90   374.20Auto trade    
16:44:38 7   374.20Auto trade    
16:44:36 30   374.20Auto trade ENS  
16:44:36 66   374.20Auto trade ENS  
16:43:29 224   374.00Auto trade ENS  
16:43:22 28   374.10Auto trade   DDB
16:43:08 11   374.10Auto trade   DDB
16:42:52 102   374.00Auto trade ENS  
16:42:52 43   374.00Auto trade ENS  
16:42:52 68   374.00Auto trade    
16:42:52 177   374.00Auto trade ENS  
16:42:52 26   374.00Auto trade NRD  
16:42:14 53   374.10Auto trade   DDB
16:42:05 109   374.00Auto trade NRD  
16:41:58 90   374.00Auto trade    
16:41:58 35   374.00Auto trade    
16:41:51 66   374.10Auto trade    
16:41:51 76   374.10Auto trade    
16:41:47 74   374.00Auto trade   DDB
16:41:47 111   374.00Auto trade   DDB
16:41:31 8   374.00Auto trade    
16:41:31 32   374.00Auto trade    
16:41:31 438   374.00Auto trade    
16:41:31 100   374.00Auto trade    
16:41:22 334   374.10Auto trade    
16:41:22 130   374.10Auto trade    
16:41:21 125   374.10Auto trade    
16:41:21 51   374.10Auto trade   DDB
16:41:21 141   374.10Auto trade    
16:41:21 86   374.10Auto trade    
16:41:10 8   374.00Auto trade    
16:41:10 10   374.00Auto trade   DDB
16:41:10 48   374.00Auto trade   ENS
16:41:10 43   374.00Auto trade   ENS
16:41:10 39   374.00Auto trade    
16:41:09 50   374.00Auto trade NRD  
16:41:09 43   374.00Auto trade NRD  
16:41:09 18   374.00Auto trade NRD  
16:41:09 139   374.00Auto trade NRD DDB
16:41:04 91   373.90U    
16:40:12 169   373.80Auto trade    
16:39:40 39   373.90Auto trade ENS  
16:39:09 237   373.80Auto trade    
16:39:09 125   373.80Auto trade    
16:38:53 61   374.00Auto trade ENS  
16:38:53 142   374.00Auto trade    
16:38:53 39   374.00Auto trade    
16:38:43 7   374.00Auto trade    
16:38:43 17   374.20Auto trade    
16:38:43 39   374.20Auto trade    
16:38:43 138   374.20Auto trade    
16:38:43 60   374.20Auto trade ENS  
16:38:43 3   374.30Auto trade    
16:38:43 23   374.30Auto trade    
16:38:43 6   374.30Auto trade    
16:38:43 125   374.30Auto trade    
16:38:28 16   374.30Auto trade   DDB
16:38:28 17   374.30Auto trade   DDB
16:38:16 52   374.30Auto trade    
16:38:16 95   374.30Auto trade    
16:38:16 95   374.30Auto trade    
16:38:16 52   374.30Auto trade    
16:37:29 3   374.00Auto trade   ENS
16:37:29 76   374.00Auto trade   ENS
16:37:29 138   374.00Auto trade   DDB
16:37:29 103   373.90Auto trade    
16:37:21 113   373.80Auto trade ENS  
16:37:21 125   373.80Auto trade    
16:36:33 125   373.80Auto trade    
16:36:33 45   373.90Auto trade ENS  
16:36:33 87   373.90Auto trade    
16:36:18 88   374.00Auto trade    
16:36:12 95   374.10Auto trade    
16:36:11 12   373.90Auto trade    
16:36:11 855   374.00Auto trade NYB  
16:36:11 95   374.00Auto trade NYB  
16:36:11 58   374.00Auto trade NYB  
16:36:11 131   374.00Auto trade NYB DDB
16:36:11 197   373.90Auto trade NYB  
16:35:48 8   373.70Auto trade    
16:35:48 39   373.70Auto trade    
16:35:48 151   373.80Auto trade    
16:35:48 120   373.80Auto trade    
16:35:48 29   373.80Auto trade    
16:35:48 44   373.90Auto trade ENS  
16:35:48 47   373.90Auto trade    
16:35:38 85   373.90Auto trade    
16:35:33 63   374.00Auto trade    
16:35:33 155   374.00Auto trade NRD  
16:35:17 81   374.00Auto trade    
16:35:17 70   373.90Auto trade ENS  
16:35:17 95   374.00Auto trade    
16:35:17 5   374.00Auto trade    
16:35:17 180   374.00Auto trade ENS  
16:35:17 88   374.00Auto trade ENS  
16:35:17 63   374.00Auto trade    
16:35:17 93   374.00Auto trade    
16:35:01 59   374.10U    
16:34:58 32   374.00Auto trade    
16:34:56 59   374.10Auto trade ENS  
16:34:41 65   374.00Auto trade    
16:34:38 37   373.90Auto trade    
16:34:37 39   373.80Auto trade    
16:34:37 165   373.80Auto trade    
16:34:37 29   373.90Auto trade    
16:34:37 51   373.90Auto trade    
16:34:37 63   373.90Auto trade    
16:34:37 23   373.90Auto trade    
16:34:37 16   373.90Auto trade    
16:34:37 65   374.00Auto trade    
16:34:37 152   374.00Auto trade    
16:34:37 63   374.00Auto trade    
16:34:26 72   374.00Auto trade    
16:34:26 36   374.00Auto trade    
16:34:26 4   374.00Auto trade    
16:34:26 44   374.00Auto trade    
16:34:26 15   374.00Auto trade   SAX
16:34:13 105   373.80Auto trade    
16:34:01 13   373.70Auto trade    
16:33:59 125   373.60Auto trade    
16:33:12 68   373.50Auto trade    
16:33:12 125   373.60Auto trade    
16:32:50 36   373.60Auto trade    
16:32:49 47   373.50Auto trade    
16:32:49 23   373.50Auto trade    
16:32:49 40   373.50Auto trade    
16:32:49 63   373.40Auto trade    
16:32:49 36   373.40Auto trade    
16:32:49 84   373.40Auto trade    
16:32:49 95   373.30Auto trade    
16:32:49 104   373.30Auto trade    
16:32:49 144   373.30Auto trade    
16:32:33 74   373.20Auto trade    
16:32:33 86   373.20Auto trade    
16:32:33 9   373.20Auto trade    
16:32:33 95   373.20Auto trade   ENS
16:32:33 4   373.20Auto trade    
16:32:33 95   373.20Auto trade    
16:31:58 125   373.10Auto trade    
16:31:58 39   373.00Auto trade    
16:31:58 9   373.00Auto trade    
16:31:58 39   373.00Auto trade    
16:31:58 70   373.00Auto trade ENS  
16:31:30 144   373.10Auto trade ENS  
16:31:30 71   373.10Auto trade ENS  
16:31:30 39   373.10Auto trade    
16:31:30 63   373.10Auto trade    
16:31:30 56   373.10Auto trade    
16:30:41 14   373.20Auto trade    
16:30:41 150   373.20Auto trade    
16:30:41 108   373.20Auto trade    
16:30:12 49   373.30Auto trade ENS  
16:30:00 123   373.30Auto trade    
16:30:00 12   373.30Auto trade    
16:30:00 83   373.30Auto trade    
16:30:00 95   373.30Auto trade    
16:30:00 6   373.30Auto trade    
16:30:00 63   373.30Auto trade    
16:29:55 56   373.30Auto trade    
16:29:53 94   373.20Auto trade    
16:29:53 80   373.10Auto trade   DDB
16:29:53 45   373.10Auto trade    
16:29:53 24   373.00Auto trade    
16:29:53 107   373.00Auto trade    
16:29:53 85   373.00Auto trade    
16:29:53 43   373.00Auto trade    
16:29:53 43   373.00Auto trade    
16:29:53 42   373.00Auto trade    
16:29:53 40   373.00Auto trade    
16:29:53 13   373.00Auto trade    
16:29:53 46   373.00Auto trade    
16:29:53 228   373.00Auto trade   NRD
16:29:21 126   373.00Auto trade NON NRD
16:29:08 139   372.90Auto trade    
16:29:08 31   372.90Auto trade    
16:29:08 39   372.90Auto trade    
16:29:08 14   373.00Auto trade NRD NRD
16:28:51 5   373.30Auto trade    
16:28:51 58   373.30Auto trade    
16:28:49 37   373.30Auto trade    
16:28:47 73   373.30Auto trade    
16:28:47 15   373.30Auto trade    
16:28:47 80   373.30Auto trade    
16:28:45 95   373.30Auto trade    
16:28:45 55   373.30Auto trade    
16:28:45 4   373.30Auto trade    
16:28:45 121   373.30Auto trade    
16:28:42 48   372.90Auto trade    
16:28:42 47   372.90Auto trade    
16:28:42 78   372.90Auto trade    
16:28:42 139   372.90Auto trade    
16:28:42 111   372.90Auto trade    
16:28:42 216   372.90Auto trade    
16:28:42 44   372.90Auto trade    
16:28:42 260   372.90Auto trade    
16:28:42 95   372.90Auto trade    
16:28:42 95   372.90Auto trade    
16:28:42 70   372.90Auto trade    
16:28:42 34   372.90Auto trade    
16:28:42 95   372.90Auto trade    
16:28:42 36   372.90Auto trade   ENS
16:28:42 135   372.90Auto trade    
16:28:35 35   372.70Auto trade    
16:28:35 41   372.70Auto trade    
16:28:35 40   372.70Auto trade    
16:28:35 63   372.70Auto trade    
16:28:28 77   372.70Auto trade    
16:27:58 9   372.80U    
16:27:52 26   372.80Auto trade    
16:27:52 110   372.80Auto trade    
16:27:52 125   372.90Auto trade    
16:27:52 66   372.90Auto trade    
16:27:51 23   372.90Auto trade    
16:27:51 170   372.80Auto trade    
16:27:51 36   372.90Auto trade    
16:27:51 39   372.80Auto trade    
16:27:51 236   372.80Auto trade NON  
16:27:51 32   372.80Auto trade NON  
16:27:51 137   372.90Auto trade    
16:27:51 8   372.90Auto trade    
16:27:51 29   373.00Auto trade ENS  
16:27:51 100   373.00Auto trade    
16:27:51 63   373.00Auto trade    
16:27:51 280   373.00Auto trade SAX  
16:27:51 35   373.00Auto trade SAX  
16:27:51 72   373.00Auto trade NRD  
16:27:51 40   373.00Auto trade NRD  
16:27:51 20   373.00Auto trade NON  
16:27:51 53   373.00Auto trade NON  
16:27:22 47   373.00Auto trade NON  
16:27:22 17   373.00Auto trade SYD  
16:27:22 50   373.00Auto trade SYD  
16:27:22 10   373.00Auto trade SAX  
16:26:43 56   373.10Auto trade    
16:26:43 44   373.10Auto trade    
16:26:43 63   373.10Auto trade    
16:26:43 39   373.10Auto trade    
16:26:43 60   373.10Auto trade    
16:26:43 30   373.10Auto trade DDB  
16:26:35 9   373.15U    
16:26:16 63   373.30Auto trade    
16:26:16 100   373.30Auto trade    
16:26:16 70   373.30Auto trade ENS  
16:26:03 125   373.40Auto trade    
16:26:03 95   373.40Auto trade    
16:26:03 81   373.40Auto trade    
16:26:03 14   373.40Auto trade    
16:25:37 43   373.30Auto trade    
16:25:37 177   373.40Auto trade ENS  
16:25:37 125   373.40Auto trade    
16:25:33 45   373.50Auto trade    
16:25:33 18   373.50Auto trade    
16:25:33 77   373.40Auto trade   DDB
16:25:32 95   373.40Auto trade    
16:25:32 105   373.40Auto trade    
16:25:32 120   373.40Auto trade    
16:25:32 155   373.40Auto trade    
16:25:32 82   373.40Auto trade    
16:25:32 13   373.40Auto trade    
16:25:32 37   373.30Auto trade    
16:25:32 73   373.30Auto trade    
16:25:29 54   373.30Auto trade ENS  
16:25:22 8   373.20Auto trade    
16:25:17 63   373.40Auto trade    
16:25:17 143   373.40Auto trade    
16:25:11 63   373.50Auto trade    
16:25:11 87   373.50Auto trade    
16:25:11 25   373.50Auto trade    
16:25:11 48   373.50Auto trade ENS  
16:25:11 77   373.50Auto trade    
16:24:59 1   373.50Auto trade    
16:24:57 47   373.60Auto trade ENS  
16:24:57 63   373.60Auto trade    
16:24:57 68   373.60Auto trade    
16:24:57 100   373.60Auto trade    
16:24:57 24   373.60Auto trade    
16:24:49 76   373.60Auto trade    
16:24:49 95   373.60Auto trade ENS  
16:24:49 169   373.60Auto trade    
16:24:49 63   373.60Auto trade    
16:24:49 4   373.60Auto trade    
16:24:16 63   373.70Auto trade    
16:24:16 39   373.70Auto trade    
16:24:14 42   373.80Auto trade    
16:24:14 35   373.80Auto trade ENS  
16:24:14 20   373.80Auto trade NRD  
16:24:10 53   373.90Auto trade    
16:24:10 17   373.90Auto trade    
16:24:10 35   373.90Auto trade ENS  
16:24:10 39   373.90Auto trade    
16:24:10 100   373.90Auto trade    
16:24:10 73   373.90Auto trade    
16:24:10 39   373.90Auto trade    
16:24:10 100   373.90Auto trade    
16:24:10 142   373.90Auto trade ENS  
16:24:10 12   373.90Auto trade    
16:24:10 21   373.90Auto trade    
16:24:10 63   373.90Auto trade    
16:24:10 70   373.90Auto trade ENS  
16:24:10 16   373.90Auto trade    
16:24:02 88   373.90Auto trade    
16:24:00 9   374.00Auto trade    
16:24:00 14   374.00Auto trade    
16:24:00 20   374.00Auto trade NRD  
16:22:40 89   374.00U    
16:22:27 123   374.00Auto trade    
16:22:02 41   374.00Auto trade    
16:22:02 59   374.00Auto trade    
16:22:02 137   374.00Auto trade    
16:22:02 106   374.00Auto trade    
16:22:02 38   374.00Auto trade    
16:22:02 63   374.00Auto trade    
16:21:43 39   374.10Auto trade    
16:21:43 4   374.10Auto trade KRO  
16:21:24 31   374.00Auto trade    
16:21:24 28   374.00Auto trade    
16:21:24 83   374.00Auto trade   DDB
16:21:23 88   373.90Auto trade    
16:21:23 146   373.90Auto trade    
16:21:22 137   373.80Auto trade    
16:21:22 35   373.80Auto trade    
16:21:22 60   373.80Auto trade    
16:21:20 27   373.80Auto trade    
16:21:20 68   373.80Auto trade NRD  
16:21:20 3   373.80Auto trade NRD  
16:21:12 63   373.80Auto trade    
16:21:11 67   373.80Auto trade    
16:21:11 28   373.80Auto trade NON  
16:21:11 95   373.80Auto trade NON  
16:20:39 54   373.70Auto trade    
16:20:39 51   373.70Auto trade    
16:20:39 63   373.70Auto trade    
16:20:38 11   373.70Auto trade    
16:20:38 77   373.60Auto trade    
16:20:38 10   373.60Auto trade    
16:20:38 25   373.60Auto trade    
16:20:38 39   373.60Auto trade    
16:20:38 7   373.70Auto trade    
16:20:38 4   373.70Auto trade KRO  
16:20:38 70   373.70Auto trade ENS  
16:20:37 4   373.80Auto trade    
16:20:37 22   373.80Auto trade    
16:20:37 73   373.80Auto trade    
16:20:35 95   373.80Auto trade    
16:20:35 58   373.80Auto trade    
16:20:35 2   373.80Auto trade    
16:20:35 35   373.80Auto trade   ENS
16:20:34 81   373.70Auto trade    
16:20:34 32   373.60Auto trade    
16:20:34 71   373.60Auto trade ENS  
16:20:34 65   373.70Auto trade    
16:20:34 125   373.70Auto trade    
16:20:23 76   373.70Auto trade    
16:20:23 10   373.70Auto trade    
16:20:23 98   373.70Auto trade    
16:20:23 40   373.70Auto trade    
16:20:23 95   373.70Auto trade    
16:20:23 95   373.70Auto trade    
16:20:23 95   373.70Auto trade    
16:20:23 95   373.70Auto trade    
16:20:23 95   373.70Auto trade    
16:20:23 95   373.70Auto trade    
16:20:23 95   373.70Auto trade    
16:20:23 95   373.70Auto trade    
16:20:23 172   373.70Auto trade    
16:20:23 95   373.70Auto trade    
16:20:23 71   373.70Auto trade   ENS
16:20:23 95   373.70Auto trade    
16:20:20 64   373.60Auto trade ENS  
16:20:20 54   373.60Auto trade    
16:20:20 63   373.60Auto trade    
16:20:02 42   373.65U    
16:19:58 11   373.70Auto trade    
16:19:58 42   373.70Auto trade    
16:19:58 66   373.70Auto trade    
16:19:58 4   373.60Auto trade    
16:19:58 152   373.60Auto trade    
16:19:58 21   373.80Auto trade    
16:19:58 100   373.70Auto trade    
16:19:58 100   373.80Auto trade   NON
16:19:58 100   373.80Auto trade   NON
16:19:58 318   373.80Auto trade   NON
16:19:58 63   373.80Auto trade   NON
16:19:58 70   373.80Auto trade ENS NON
16:19:58 39   373.80Auto trade   NON
16:19:58 39   373.80Auto trade   NON
16:19:58 8   373.80Auto trade   NON
16:19:58 45   373.80Auto trade ENS NON
16:18:59 9   373.90Auto trade    
16:18:59 34   373.90Auto trade    
16:18:58 83   373.90Auto trade ENS  
16:18:42 191   373.90Auto trade ENS  
16:18:42 41   373.90Auto trade    
16:18:42 63   373.90Auto trade    
16:18:33 106   374.00Auto trade    
16:18:33 100   374.00Auto trade    
16:18:33 114   374.00Auto trade    
16:18:33 39   374.00Auto trade    
16:18:29 11   374.00Auto trade    
16:18:29 20   374.00Auto trade    
16:18:29 95   374.00Auto trade    
16:18:29 20   374.00Auto trade    
16:18:29 95   374.00Auto trade    
16:18:29 20   374.00Auto trade    
16:18:29 95   374.00Auto trade    
16:18:29 11   374.00Auto trade    
16:18:29 9   374.00Auto trade    
16:18:29 95   374.00Auto trade    
16:17:55 4   374.00Auto trade ALM  
16:17:55 56   374.00Auto trade ALM  
16:17:49 95   373.90Auto trade    
16:17:49 95   373.90Auto trade    
16:17:49 125   373.90Auto trade    
16:17:49 125   373.90Auto trade    
16:17:49 40   373.90Auto trade    
16:17:49 95   373.90Auto trade    
16:17:20 153   373.70Auto trade    
16:17:20 56   373.70Auto trade    
16:17:20 45   373.70Auto trade ENS  
16:17:20 113   373.70Auto trade    
16:16:45 84   373.80Auto trade    
16:16:45 36   373.80Auto trade    
16:16:45 39   373.70Auto trade   NRD
16:16:45 77   373.70Auto trade   NRD
16:16:40 23   373.70Auto trade    
16:16:40 125   373.70Auto trade    
16:16:25 25   373.70Auto trade    
16:16:24 70   373.70Auto trade    
16:16:24 55   373.70Auto trade    
16:16:24 136   373.70Auto trade LAS  
16:16:24 141   373.70Auto trade LAS  
16:16:24 95   373.70Auto trade LAS  
16:16:24 86   373.70Auto trade LAS  
16:16:24 96   373.70Auto trade LAS  
16:16:17 7   373.60Auto trade    
16:16:17 48   373.60Auto trade    
16:16:12 190   373.50Auto trade    
16:16:07 106   373.40Auto trade    
16:16:07 95   373.40Auto trade    
16:16:07 95   373.40Auto trade    
16:16:07 73   373.40Auto trade    
16:16:07 85   373.40Auto trade   ENS
16:16:07 95   373.40Auto trade    
16:16:07 157   373.40Auto trade    
16:16:07 25   373.40Auto trade AVA  
16:15:27 66   373.30Auto trade    
16:15:27 151   373.30Auto trade    
16:15:23 72   373.20Auto trade    
16:15:23 25   373.20Auto trade    
16:15:18 95   373.20Auto trade    
16:15:18 95   373.20Auto trade    
16:15:18 194   373.20Auto trade    
16:15:18 95   373.20Auto trade    
16:15:18 95   373.20Auto trade    
16:15:18 4   373.20Auto trade    
16:15:18 25   373.20Auto trade AVA  
16:15:16 15   373.10Auto trade    
16:15:16 49   373.10Auto trade    
16:15:11 7   373.10Auto trade    
16:15:06 79   373.10Auto trade    
16:14:39 11   373.30Auto trade NRD  
16:14:39 95   373.30Auto trade NRD  
16:14:39 125   373.30Auto trade NRD  
16:14:35 52   373.30Auto trade    
16:14:35 54   373.30Auto trade   DDB
16:14:35 50   373.30Auto trade   DDB
16:14:32 125   373.30Auto trade    
16:14:32 170   373.20Auto trade ENS  
16:14:21 50   373.30Auto trade    
16:14:14 506   373.10Auto trade   DDB
16:14:14 57   373.10Auto trade   DDB
16:14:14 86   373.10Auto trade   DDB
16:14:14 398   373.20Auto trade ENS DDB
16:14:14 300   373.20Auto trade ENS DDB
16:14:14 81   373.20Auto trade   DDB
16:14:14 16   373.20Auto trade ENS DDB
16:14:14 40   373.20Auto trade NON DDB
16:13:55 95   373.40Auto trade    
16:13:55 50   373.40Auto trade    
16:13:55 15   373.40Auto trade NON  
16:13:55 95   373.40Auto trade NON  
16:13:53 40   373.20Auto trade NON DDB
16:13:53 86   373.20Auto trade   DDB
16:13:53 27   373.20Auto trade NON DDB
16:13:53 40   373.20Auto trade SAX DDB
16:13:53 100   373.30Auto trade   DDB
16:13:53 39   373.30Auto trade   DDB
16:13:32 75   373.50Auto trade NON  
16:13:21 30   373.40Auto trade   DDB
16:13:21 86   373.40Auto trade   DDB
16:13:21 36   373.50Auto trade ENS DDB
16:13:21 125   373.50Auto trade   DDB
16:13:18 23   373.50U    
16:13:18 125   373.60Auto trade    
16:13:18 125   373.60Auto trade    
16:13:18 35   373.60Auto trade ENS  
16:13:18 39   373.60Auto trade    
16:13:18 39   373.60Auto trade    
16:13:18 200   373.60Auto trade NON  
16:13:15 17   373.70U    
16:13:15 170   373.70Auto trade    
16:13:15 70   373.70Auto trade ENS  
16:13:15 104   373.70Auto trade    
16:13:15 27   373.70Auto trade ENS  
16:13:15 92   373.70Auto trade    
16:13:15 58   373.70Auto trade    
16:13:15 36   373.70Auto trade    
16:13:15 35   373.70Auto trade ENS  
16:13:15 39   373.70Auto trade    
16:13:15 39   373.70Auto trade    
16:13:15 153   373.70Auto trade    
16:13:08 79   373.80Auto trade    
16:13:07 200   373.80Auto trade    
16:13:01 192   373.80Auto trade ENS  
16:12:49 100   373.90Auto trade    
16:12:49 125   373.90Auto trade    
16:12:45 41   373.95U    
16:12:35 18   373.85U    
16:12:35 100   373.80Auto trade    
16:12:35 39   373.90Auto trade    
16:12:35 46   373.90Auto trade    
16:12:35 10   373.90Auto trade    
16:12:35 115   373.90Auto trade    
16:12:35 82   373.90Auto trade    
16:12:35 95   373.90Auto trade    
16:12:35 94   373.90Auto trade    
16:12:35 64   373.90Auto trade    
16:12:35 82   373.90Auto trade    
16:12:33 49   373.90Auto trade    
16:12:33 25   373.80Auto trade    
16:12:33 68   373.80Auto trade    
16:12:33 59   373.80Auto trade    
16:12:33 100   373.80Auto trade    
16:12:33 73   373.80Auto trade    
16:12:33 54   373.70Auto trade   ENS
16:12:33 122   373.70Auto trade    
16:12:33 145   373.70Auto trade   DDB
16:12:33 113   373.70Auto trade    
16:11:32 10   373.70Auto trade NON  
16:11:32 7   373.70Auto trade NON DDB
16:11:32 70   373.70Auto trade ENS DDB
16:10:51 104   373.60Auto trade    
16:10:51 39   373.60Auto trade    
16:10:09 19   373.70Auto trade NON  
16:10:09 161   373.70Auto trade NON  
16:10:09 70   373.70Auto trade ENS  
16:10:09 90   373.70Auto trade NON  
16:10:00 94   373.80Auto trade    
16:10:00 47   373.80Auto trade    
16:10:00 7   373.80Auto trade ENS  
16:09:26 100   373.90Auto trade    
16:09:12 49   373.80Auto trade ENS  
16:09:12 110   373.80Auto trade ENS  
16:09:12 46   373.80Auto trade ENS  
16:09:12 80   373.80Auto trade    
16:09:12 24   373.80Auto trade    
16:09:12 38   373.80Auto trade ENS  
16:09:12 76   373.80Auto trade    
16:06:54 1   374.00Auto trade NON  
16:06:29 12   373.90Auto trade    
16:06:29 44   373.90Auto trade    
16:06:29 100   373.90Auto trade    
16:06:08 75   374.00Auto trade NON DDB
16:06:08 125   374.00Auto trade NON  
16:05:59 50   373.90Auto trade    
16:05:59 109   373.90Auto trade    
16:05:59 125   374.00Auto trade    
16:05:52 65   374.00Auto trade   ENS
16:05:52 135   374.00Auto trade    
16:05:22 1   374.20Auto trade ENS  
16:05:22 6   374.20Auto trade ENS  
16:05:22 60   374.20Auto trade ENS  
16:05:22 100   374.20Auto trade    
16:03:48 115   374.20Auto trade    
16:03:48 75   374.20Auto trade   DDB
16:03:35 22   373.95U    
16:03:32 18   374.20Auto trade    
16:03:32 9   374.20Auto trade    
16:03:22 57   374.30Auto trade    
16:03:22 125   374.30Auto trade    
16:03:22 26   374.40Auto trade    
16:03:22 132   374.40Auto trade    
16:03:22 1   374.40Auto trade    
16:03:22 42   374.40Auto trade   DDB
16:03:22 100   374.40Auto trade    
16:03:22 99   374.40Auto trade    
16:03:22 155   374.30Auto trade    
16:03:04 58   374.40Auto trade    
16:03:04 39   374.50Auto trade    
16:02:54 83   374.70Auto trade    
16:02:54 5   374.60Auto trade    
16:02:54 33   374.60Auto trade ENS  
16:02:54 2   374.60Auto trade ENS  
16:02:54 153   374.70Auto trade ENS  
16:02:54 40   374.70Auto trade    
16:02:48 60   374.75U    
16:00:55 35   374.90Auto trade NON  
16:00:47 63   374.60Auto trade   DDB
16:00:47 19   374.60Auto trade SVB DDB
16:00:47 81   374.60Auto trade SVB  
16:00:47 100   374.60Auto trade SVB  
16:00:42 225   374.50Auto trade    
16:00:20 37   374.70Auto trade    
16:00:08 37   374.90Auto trade    
16:00:08 93   374.90Auto trade   ENS
16:00:06 102   374.80Auto trade    
16:00:06 41   374.80Auto trade    
16:00:06 92   374.80Auto trade    
16:00:06 17   374.80Auto trade    
16:00:06 112   374.80Auto trade    
16:00:06 100   374.70Auto trade    
16:00:06 86   374.60Auto trade   DDB
16:00:06 45   374.60Auto trade    
15:59:44 108   374.50Auto trade    
15:59:44 36   374.50Auto trade    
15:59:44 39   374.50Auto trade    
15:59:44 39   374.50Auto trade    
15:59:44 47   374.60Auto trade ENS  
15:59:44 100   374.60Auto trade    
15:59:44 65   374.60Auto trade    
15:59:44 4   374.60Auto trade    
15:59:21 118   374.70Auto trade    
15:59:21 19   374.70Auto trade ENS  
15:59:21 75   374.70Auto trade ENS  
15:59:21 78   374.70Auto trade    
15:59:12 50   374.70Auto trade    
15:59:06 23   374.70U    
15:59:02 28   374.80Auto trade    
15:59:02 151   374.60Auto trade    
15:59:02 25   374.50Auto trade   ENS
15:59:02 24   374.50Auto trade    
15:59:02 110   374.50Auto trade    
15:59:02 8   374.50Auto trade   NON
15:59:02 100   374.50Auto trade    
15:58:00 87   374.45U    
15:57:21 29   374.40Auto trade KRO ENS
15:57:00 13   374.50Auto trade    
15:56:46 26   374.50Auto trade    
15:56:46 147   374.50Auto trade    
15:56:46 153   374.50Auto trade    
15:56:27 7   374.60Auto trade    
15:56:27 70   374.60Auto trade ENS  
15:56:27 47   374.70Auto trade ENS  
15:56:27 193   374.70Auto trade ENS  
15:56:27 5   374.70Auto trade    
15:56:27 37   374.70Auto trade KRO  
15:56:27 51   374.70Auto trade    
15:56:12 89   374.70Auto trade    
15:56:12 143   374.70Auto trade    
15:56:12 140   374.70Auto trade    
15:56:12 41   374.80Auto trade ENS  
15:56:08 132   374.80Auto trade    
15:56:08 83   374.80Auto trade ENS  
15:56:08 16   374.80Auto trade ENS  
15:56:08 44   374.80Auto trade    
15:56:05 58   374.80Auto trade    
15:56:05 37   374.80Auto trade    
15:54:35 43   374.90Auto trade    
15:54:35 65   374.90Auto trade   DDB
15:54:35 1   374.90Auto trade    
15:54:35 112   374.90Auto trade    
15:54:35 8   374.80Auto trade   AVA
15:54:04 7   374.70Auto trade    
15:54:04 149   374.70Auto trade    
15:53:51 123   374.80Auto trade    
15:53:51 100   374.80Auto trade    
15:53:51 144   374.80Auto trade    
15:53:51 125   374.80Auto trade    
15:53:51 21   374.90U    
15:53:12 82   374.90Auto trade    
15:53:12 32   374.70Auto trade   DDB
15:53:12 37   374.70Auto trade   DDB
15:53:12 125   374.70Auto trade    
15:52:24 35   374.60Auto trade ENS  
15:52:24 156   374.60Auto trade    
15:52:24 48   374.70Auto trade ENS  
15:52:21 80   374.70Auto trade    
15:52:21 100   374.70Auto trade    
15:52:21 23   374.70Auto trade ENS  
15:52:21 73   374.70Auto trade ENS  
15:52:21 193   374.70Auto trade ENS  
15:52:21 6   374.70Auto trade    
15:52:21 25   374.70Auto trade    
15:51:54 66   374.90Auto trade   DDB
15:51:54 125   374.90Auto trade   DDB
15:51:54 25   374.90Auto trade   DDB
15:51:54 41   374.90Auto trade   DDB
15:51:54 60   374.90Auto trade    
15:51:45 59   374.80Auto trade    
15:51:45 66   374.80Auto trade ENS  
15:51:36 19   375.00Auto trade    
15:51:36 301   375.00Auto trade    
15:51:36 125   375.00Auto trade    
15:51:36 150   375.00Auto trade    
15:51:36 125   375.00Auto trade    
15:51:36 74   374.90Auto trade    
15:51:36 94   374.90Auto trade    
15:51:36 100   374.70Auto trade    
15:51:36 56   374.80Auto trade    
15:51:36 88   374.80Auto trade    
15:51:36 70   374.70Auto trade    
15:51:36 591   374.70Auto trade    
15:51:36 125   374.70Auto trade    
15:51:36 83   374.60Auto trade    
15:51:36 73   374.50Auto trade    
15:51:36 125   374.30Auto trade    
15:51:12 30   374.30Auto trade   DDB
15:51:12 56   374.30Auto trade   ENS
15:51:12 90   374.30Auto trade    
15:51:12 1   374.30Auto trade KRO  
15:50:52 69   374.20Auto trade   DDB
15:50:52 100   374.20Auto trade    
15:50:42 125   374.00Auto trade    
15:50:42 33   373.90Auto trade   VFB
15:50:42 42   374.00Auto trade   VFB
15:50:42 86   374.00Auto trade   VFB
15:50:42 31   374.00Auto trade   VFB
15:50:42 13   374.00Auto trade NON VFB
15:50:42 100   374.00Auto trade   VFB
15:50:42 70   374.10Auto trade ENS VFB
15:50:42 125   374.10Auto trade   VFB
15:50:32 33   374.20Auto trade   DDB
15:50:32 125   374.20Auto trade    
15:50:18 29   374.00Auto trade    
15:50:18 97   374.10Auto trade    
15:50:18 59   374.10Auto trade    
15:50:18 130   374.10Auto trade NON  
15:49:40 89   374.00Auto trade    
15:49:40 100   374.10Auto trade    
15:49:34 19   374.10Auto trade ENS  
15:49:34 174   374.10Auto trade ENS  
15:49:34 50   374.10Auto trade NON  
15:49:34 36   374.10Auto trade ENS  
15:49:15 9   374.10Auto trade ENS  
15:49:15 41   374.10Auto trade ENS  
15:49:15 34   374.10Auto trade    
15:49:15 41   374.10Auto trade    
15:49:15 37   374.10Auto trade    
15:49:15 8   374.10Auto trade    
15:48:29 125   374.20Auto trade    
15:48:18 7   374.10Auto trade ENS NRD
15:48:18 143   374.10Auto trade   NRD
15:47:39 100   374.20Auto trade    
15:47:39 89   374.20Auto trade ENS  
15:47:39 111   374.20Auto trade    
15:47:14 143   374.40Auto trade    
15:47:14 27   374.40Auto trade    
15:47:14 59   374.40Auto trade NON  
15:47:14 57   374.40Auto trade NON  
15:47:14 59   374.40Auto trade NON  
15:47:14 125   374.30Auto trade NON  
15:46:45 95   374.20Auto trade    
15:46:21 100   374.10Auto trade    
15:46:19 80   374.10Auto trade   NON
15:46:19 96   374.10Auto trade    
15:46:19 108   374.00Auto trade    
15:46:19 86   374.00Auto trade    
15:46:16 125   373.90Auto trade    
15:46:08 19   373.70Auto trade    
15:46:08 75   373.70Auto trade    
15:46:08 98   373.70Auto trade    
15:46:08 125   373.70Auto trade    
15:45:21 100   373.90Auto trade    
15:45:09 258   373.70Auto trade    
15:45:09 5   373.70Auto trade    
15:45:09 4   373.70Auto trade    
15:45:09 2   373.70Auto trade    
15:45:01 93   373.80Auto trade    
15:44:26 142   373.80Auto trade    
15:44:26 94   373.80Auto trade    
15:44:26 240   373.80Auto trade NRD  
15:44:12 125   373.90Auto trade    
15:44:08 100   374.10Auto trade    
15:44:08 54   374.00Auto trade   DDB
15:44:08 125   374.00Auto trade    
15:44:02 10   374.00Auto trade    
15:44:02 125   373.90Auto trade    
15:44:02 41   373.90Auto trade    
15:44:02 55   373.90Auto trade    
15:44:02 39   374.00Auto trade    
15:44:02 125   374.00Auto trade    
15:43:40 125   374.20Auto trade    
15:43:40 45   374.20Auto trade   DDB
15:43:40 114   374.20Auto trade    
15:43:40 89   374.20Auto trade   ENS
15:43:40 100   374.20Auto trade    
15:43:40 31   374.10Auto trade    
15:43:31 39   374.10U    
15:43:27 39   374.10Auto trade   DDB
15:43:27 76   374.10Auto trade   DDB
15:43:27 139   374.10Auto trade   DDB
15:43:27 76   374.10Auto trade   DDB
15:43:27 76   374.10Auto trade   DDB
15:43:27 76   374.10Auto trade   DDB
15:43:27 99   374.10Auto trade    
15:43:27 125   374.10Auto trade    
15:43:23 125   374.00Auto trade   DDB
15:43:21 200   374.00Auto trade   VFB
15:43:21 50   374.00Auto trade NRD VFB
15:43:21 125   374.10Auto trade    
15:43:21 125   374.10Auto trade    
15:43:21 115   374.00Auto trade    
15:43:21 10   374.00Auto trade    
15:43:21 52   374.00Auto trade    
15:43:21 100   374.00Auto trade    
15:43:21 81   374.00Auto trade NON  
15:43:21 119   374.00Auto trade NON VFB
15:43:21 100   374.00Auto trade NON VFB
15:43:21 1 000   374.00Auto trade DDB VFB
15:43:21 86   374.00Auto trade   VFB
15:43:21 47   374.00Auto trade NRD VFB
15:43:21 75   374.00Auto trade NON VFB
15:43:21 10   374.00Auto trade SAX VFB
15:43:21 53   374.10Auto trade   VFB
15:43:21 86   374.10Auto trade   VFB
15:43:21 200   374.10Auto trade NON VFB
15:43:21 340   374.10Auto trade DDB VFB
15:43:21 56   374.20Auto trade   VFB
15:43:21 86   374.20Auto trade   VFB
15:43:21 367   374.20Auto trade ENS VFB
15:43:21 5   374.20Auto trade NON VFB
15:43:21 433   374.30Auto trade ENS VFB
15:43:21 143   374.30Auto trade   VFB
15:43:21 33   374.30Auto trade JYB VFB
15:43:21 86   374.30Auto trade   VFB
15:43:21 300   374.30Auto trade ENS VFB
15:43:21 125   374.40Auto trade   VFB
15:43:13 45   374.40Auto trade    
15:43:13 86   374.40Auto trade    
15:43:13 61   374.50Auto trade    
15:43:05 44   374.50Auto trade    
15:43:05 25   374.50Auto trade NRD  
15:43:05 29   374.50Auto trade NON  
15:42:29 90   374.70Auto trade NON  
15:42:29 49   374.70Auto trade NON  
15:42:29 41   374.70Auto trade NON  
15:42:29 18   374.90Auto trade ENS  
15:42:29 136   374.90Auto trade    
15:42:29 24   374.90Auto trade    
15:42:29 145   374.90Auto trade    
15:42:29 78   374.90Auto trade ENS  
15:42:22 79   375.00Auto trade ENS  
15:42:22 143   375.00Auto trade    
15:42:22 125   375.00Auto trade    
15:42:22 23   375.00Auto trade    
15:41:30 44   375.10Auto trade    
15:41:30 39   375.10Auto trade ENS  
15:41:30 31   375.10Auto trade ENS  
15:41:22 81   375.20Auto trade ENS  
15:41:22 33   375.20Auto trade NON  
15:41:22 115   375.30Auto trade NRD  
15:41:21 77   375.35U    
15:41:20 74   375.30Auto trade NRD  
15:41:20 50   375.30Auto trade NRD  
15:41:17 87   375.20Auto trade NON  
15:41:17 5   375.20Auto trade    
15:41:17 200   375.20Auto trade ENS  
15:41:17 59   375.20Auto trade    
15:41:17 52   375.20Auto trade    
15:40:41 9   375.40Auto trade ENS  
15:40:41 54   375.30Auto trade ENS DDB
15:40:41 80   375.30Auto trade ENS  
15:40:24 125   375.20Auto trade    
15:40:03 112   375.00Auto trade    
15:40:03 56   375.10U    
15:40:03 100   375.00Auto trade    
15:40:03 18   375.00Auto trade    
15:40:03 25   375.00Auto trade    
15:40:03 73   375.00Auto trade   DDB
15:40:03 268   375.00Auto trade   DDB
15:39:36 40   375.00Auto trade   DDB
15:38:54 77   375.10Auto trade   DDB
15:38:54 117   375.10Auto trade    
15:38:54 95   375.10Auto trade    
15:38:40 163   375.00Auto trade    
15:38:40 125   375.00Auto trade    
15:38:34 5   375.10Auto trade    
15:38:23 56   375.00Auto trade ENS  
15:38:23 141   375.00Auto trade    
15:38:05 94   375.10Auto trade    
15:38:05 106   375.10Auto trade    
15:38:05 200   375.10Auto trade    
15:38:05 145   375.10Auto trade    
15:38:05 88   375.10Auto trade    
15:38:05 111   375.00Auto trade    
15:38:05 57   375.00Auto trade   ENS
15:38:05 70   375.00Auto trade    
15:38:05 124   375.00Auto trade    
15:38:05 100   375.00Auto trade    
15:38:01 42   374.90Auto trade ENS  
15:38:01 158   374.90Auto trade ENS DDB
15:37:59 105   374.90Auto trade ENS  
15:37:59 103   374.90Auto trade ENS  
15:37:59 125   374.90Auto trade    
15:37:59 47   374.90Auto trade    
15:37:59 3   374.90Auto trade    
15:37:54 20   374.90Auto trade   NON
15:37:42 30   374.90Auto trade   DDB
15:37:42 104   374.90Auto trade   DDB
15:37:42 100   374.90Auto trade ENS DDB
15:37:37 100   374.90Auto trade ENS  
15:37:37 200   374.90Auto trade ENS  
15:37:32 117   374.90Auto trade    
15:37:32 8   374.90Auto trade DDB  
15:37:13 100   374.80Auto trade    
15:36:52 30   374.70Auto trade ENS  
15:36:52 142   374.70Auto trade    
15:36:52 16   374.70Auto trade    
15:36:52 50   374.70Auto trade NON  
15:36:52 19   374.70Auto trade NON  
15:36:14 71   374.80U    
15:36:11 154   374.80Auto trade    
15:36:11 151   374.80Auto trade    
15:36:11 25   374.80Auto trade ENS  
15:36:09 9   375.00Auto trade ENS  
15:36:09 22   375.00Auto trade ENS ENS
15:36:09 11   374.90Auto trade ENS  
15:36:09 15   374.90Auto trade ENS NON
15:36:05 14   374.80Auto trade ENS  
15:36:05 5   374.80Auto trade SAX  
15:35:17 5   374.80Auto trade SAX  
15:35:17 46   374.90Auto trade ENS  
15:35:17 100   374.90Auto trade    
15:35:17 95   374.90Auto trade NON  
15:35:16 5   374.90Auto trade NON AVA
15:33:58 27   374.90U    
15:33:01 117   374.90Auto trade ENS  
15:33:01 8   374.90Auto trade    
15:33:01 14   374.90Auto trade    
15:33:01 135   374.90Auto trade    
15:33:01 147   374.90Auto trade    
15:33:01 122   374.90Auto trade    
15:32:30 18   375.20Auto trade NON ENS
15:32:29 28   375.10Auto trade NON  
15:32:29 29   375.10Auto trade NON  
15:32:26 91   375.00Auto trade    
15:32:26 181   375.00Auto trade    
15:32:16 95   374.95U    
15:32:13 3   375.00Auto trade    
15:32:13 125   375.00Auto trade    
15:32:13 32   375.10Auto trade    
15:32:13 75   375.10Auto trade   DDB
15:32:13 125   375.10Auto trade    
15:32:13 34   374.90Auto trade    
15:32:13 3   374.90Auto trade    
15:32:13 123   375.00Auto trade    
15:31:16 125   375.00Auto trade   DDB
15:31:10 122   375.00Auto trade    
15:31:10 100   375.00Auto trade    
15:31:10 44   375.00Auto trade   DDB
15:31:10 40   374.90Auto trade   DDB
15:31:10 75   374.90Auto trade    
15:31:10 50   374.90Auto trade NON  
15:30:25 100   374.90Auto trade    
15:30:25 149   374.90Auto trade    
15:30:25 24   374.90Auto trade    
15:30:25 54   374.90Auto trade    
15:30:17 88   374.90Auto trade    
15:29:48 45   375.00Auto trade ENS  
15:29:48 4   375.00Auto trade    
15:29:48 35   375.00Auto trade   DDB
15:29:48 125   375.00Auto trade   DDB
15:28:39 54   375.00Auto trade    
15:28:39 145   375.00Auto trade    
15:28:39 13   375.00Auto trade KRO  
15:28:39 44   375.10Auto trade ENS  
15:28:39 124   375.10Auto trade    
15:28:23 70   375.10Auto trade ENS  
15:28:23 70   375.10Auto trade    
15:28:23 89   375.10Auto trade    
15:28:23 15   375.10Auto trade    
15:28:23 126   375.10Auto trade   DDB
15:28:21 187   375.20Auto trade ENS  
15:28:21 81   375.20Auto trade    
15:28:21 19   375.20Auto trade   NON
15:28:21 146   375.20Auto trade   NON
15:28:07 32   375.20Auto trade   DDB
15:28:07 125   375.20Auto trade   DDB
15:28:01 88   375.40Auto trade    
15:28:01 160   375.30Auto trade    
15:28:01 20   375.40Auto trade   ENS
15:28:01 31   375.40Auto trade   ENS
15:28:01 1   375.40Auto trade    
15:28:01 88   375.40Auto trade    
15:28:01 40   375.40Auto trade    
15:28:01 35   375.40Auto trade    
15:27:43 25   375.40Auto trade AVA  
15:27:21 49   375.30U    
15:27:16 68   375.30U    
15:27:11 86   375.30Auto trade    
15:27:11 14   375.30Auto trade NON  
15:27:11 93   375.30Auto trade NON  
15:27:11 43   375.30Auto trade NON  
15:25:48 107   375.20Auto trade    
15:25:48 50   375.30Auto trade ENS  
15:25:48 18   375.30Auto trade ENS ENS
15:25:04 64   375.10Auto trade ENS  
15:25:04 142   375.10Auto trade    
15:25:04 132   375.10Auto trade ENS  
15:25:04 125   375.10Auto trade    
15:25:01 25   375.20U    
15:22:29 43   375.25U    
15:22:28 88   375.30Auto trade    
15:22:28 3   375.30Auto trade DDB  
15:22:28 137   375.30Auto trade DDB  
15:22:28 125   375.30Auto trade DDB  
15:22:20 50   375.10U    
15:22:14 6   375.10Auto trade ENS  
15:22:14 83   375.10Auto trade ENS DDB
15:22:11 140   375.10Auto trade NON  
15:21:34 100   375.20Auto trade   NON
15:21:34 51   375.20Auto trade    
15:21:32 5   375.20Auto trade DDB  
15:21:32 46   375.20Auto trade DDB  
15:21:32 93   375.10Auto trade DDB  
15:21:32 46   375.10Auto trade DDB DDB
15:21:14 62   375.00Auto trade KRO  
15:21:14 92   375.00Auto trade KRO  
15:21:14 98   375.00Auto trade KRO  
15:21:14 267   375.00Auto trade KRO NRD
15:21:13 74   374.95U    
15:21:04 76   375.00Auto trade   NRD
15:21:04 32   374.90Auto trade   DDB
15:21:04 69   374.90Auto trade    
15:21:04 103   374.90Auto trade    
15:21:04 22   374.90Auto trade ENS  
15:21:04 18   374.90Auto trade ENS ENS
15:19:53 27   374.80U    
15:19:51 71   374.70Auto trade NON DDB
15:19:51 50   374.70Auto trade NON DDB
15:19:50 39   374.80Auto trade    
15:19:50 70   374.80Auto trade ENS  
15:19:50 80   374.80Auto trade    
15:19:16 6   374.90Auto trade   NON
15:19:02 377   374.90Auto trade    
15:19:02 54   374.90Auto trade    
15:18:17 51   374.90Auto trade   DDB
15:18:14 100   374.90Auto trade NRD  
15:18:14 99   374.90Auto trade NRD  
15:18:13 70   374.80Auto trade    
15:17:30 50   374.80Auto trade NON  
15:17:30 45   374.80Auto trade    
15:17:30 51   374.80Auto trade    
15:17:30 218   374.80Auto trade ENS  
15:17:30 31   374.80Auto trade ENS  
15:17:30 23   374.80Auto trade ENS  
15:17:30 24   374.80Auto trade    
15:17:30 21   374.80Auto trade   DDB
15:17:30 95   374.80Auto trade NON DDB
15:17:21 45   374.90U    
15:16:36 35   374.80Auto trade NON  
15:16:17 131   374.90Auto trade    
15:16:17 67   374.90Auto trade    
15:16:17 35   374.90Auto trade ENS  
15:16:17 150   374.90Auto trade NON  
15:16:00 10   375.00Auto trade   DDB
15:16:00 28   375.00Auto trade   DDB
15:16:00 51   375.00Auto trade    
15:16:00 66   375.00Auto trade    
15:15:56 24   374.90Auto trade   DDB
15:15:56 26   374.90Auto trade    
15:15:56 93   374.90Auto trade    
15:15:56 128   374.90Auto trade    
15:15:41 77   374.80Auto trade   DDB
15:15:41 36   374.80Auto trade    
15:15:37 64   374.80Auto trade ENS  
15:12:46 95   374.70Auto trade   DDB
15:12:46 47   374.70Auto trade   DDB
15:12:45 41   374.85U    
15:12:45 86   374.80Auto trade    
15:12:45 42   374.70Auto trade   ENS
15:12:45 159   374.70Auto trade    
15:12:45 125   374.70Auto trade    
15:12:45 173   374.70Auto trade    
15:12:40 37   374.50Auto trade ENS ENS
15:11:45 6   374.60Auto trade    
15:10:39 2   374.50Auto trade NON  
15:10:39 100   374.50Auto trade    
15:10:39 140   374.50Auto trade NON  
15:10:37 70   374.70Auto trade ENS  
15:10:37 147   374.70Auto trade    
15:10:35 48   374.80Auto trade ENS  
15:10:34 220   374.80Auto trade ENS  
15:10:34 125   374.80Auto trade    
15:10:30 80   374.90Auto trade    
15:10:30 28   374.90Auto trade    
15:10:30 39   374.90Auto trade    
15:10:30 1   374.90Auto trade    
15:10:30 412   374.90Auto trade ALB  
15:10:17 25   374.95U    
15:10:12 125   375.00Auto trade    
15:10:12 50   375.00Auto trade ENS  
15:10:09 60   375.00Auto trade ENS  
15:10:09 120   375.00Auto trade    
15:09:52 81   375.00Auto trade ENS  
15:09:52 121   375.00Auto trade ENS  
15:08:48 73   374.90Auto trade ALB NON
15:08:32 77   375.10Auto trade SYD  
15:07:56 23   375.10Auto trade SYD  
15:07:56 41   375.15U    
15:07:55 25   375.10Auto trade SYD DDB
15:07:55 125   375.10Auto trade SYD  
15:07:54 113   375.10Auto trade SYD  
15:07:54 12   375.10Auto trade SYD DDB
15:07:54 125   375.10Auto trade SYD  
15:07:42 26   375.20Auto trade NRD  
15:07:42 35   375.10Auto trade NRD  
15:07:35 109   375.10Auto trade    
15:07:35 20   375.20Auto trade NRD  
15:07:35 86   375.20Auto trade NRD  
15:07:35 125   375.20Auto trade NRD  
15:07:34 231   375.00Auto trade   DDB
15:07:34 6   375.00Auto trade   DDB
15:07:34 100   375.00Auto trade ENS DDB
15:07:34 13   375.00Auto trade NON DDB
15:07:34 69   375.00Auto trade NRD DDB
15:07:34 74   375.00Auto trade   DDB
15:07:03 51   375.00Auto trade    
15:07:03 100   375.10Auto trade    
15:06:57 113   375.30Auto trade NRD  
15:06:48 29   375.20U    
15:06:18 107   375.20Auto trade    
15:06:18 78   375.20Auto trade NRD  
15:06:17 172   375.20Auto trade NRD  
15:06:17 78   375.20Auto trade NRD  
15:06:17 47   375.20Auto trade NRD  
15:06:17 125   375.20Auto trade NRD  
15:05:06 53   375.30Auto trade    
15:05:05 70   375.30Auto trade ENS  
15:05:04 218   375.40Auto trade ENS  
15:05:04 14   375.40Auto trade ENS  
15:05:04 149   375.40Auto trade    
15:05:04 159   375.40Auto trade    
15:05:04 144   375.40Auto trade    
15:05:04 144   375.40Auto trade    
15:04:48 63   375.50Auto trade ENS  
15:04:47 104   375.50Auto trade    
15:04:47 64   375.50Auto trade NON  
15:04:45 136   375.50Auto trade NON  
15:04:45 46   375.50Auto trade    
15:04:45 110   375.50Auto trade    
15:04:45 4   375.60Auto trade    
15:04:25 39   375.60Auto trade   NON
15:04:06 105   375.70Auto trade    
15:04:06 64   375.70Auto trade ENS  
15:04:06 44   375.70Auto trade    
15:04:06 48   375.70Auto trade ENS  
15:02:40 73   375.80Auto trade    
15:02:40 100   375.80Auto trade    
15:02:40 125   375.80Auto trade    
15:02:25 49   375.75U    
15:01:32 89   375.80Auto trade    
15:01:32 37   375.80Auto trade    
15:01:32 134   375.80Auto trade ENS  
15:01:00 158   375.90Auto trade    
15:00:59 22   375.90Auto trade    
15:00:59 74   375.90Auto trade    
15:00:59 163   375.90Auto trade    
15:00:59 44   375.90Auto trade    
15:00:59 43   375.90Auto trade    
15:00:59 43   375.90Auto trade    
15:00:57 115   375.80Auto trade ENS  
15:00:57 107   375.80Auto trade    
15:00:57 7   375.80Auto trade    
15:00:57 54   375.80Auto trade    
15:00:57 125   375.80Auto trade    
14:59:40 13   375.80Auto trade    
14:59:40 57   375.80Auto trade ENS  
14:59:26 57   375.80Auto trade    
14:59:25 142   375.80Auto trade    
14:59:25 140   375.80Auto trade    
14:59:25 31   375.80Auto trade    
14:59:25 29   375.80Auto trade    
14:59:25 81   375.80Auto trade    
14:59:25 142   375.70Auto trade    
14:59:19 118   375.60Auto trade    
14:59:19 90   375.60Auto trade    
14:59:19 92   375.60Auto trade    
14:59:19 125   375.50Auto trade    
14:59:19 60   375.50Auto trade    
14:59:19 149   375.40Auto trade    
14:59:19 135   375.40Auto trade    
14:59:19 44   375.40Auto trade    
14:59:19 23   375.40Auto trade ENS  
14:59:19 22   375.40Auto trade ENS  
14:59:19 64   375.40Auto trade ENS  
14:59:19 296   375.40Auto trade NON  
14:58:39 33   375.50Auto trade    
14:58:39 45   375.50Auto trade   ENS
14:58:39 37   375.50Auto trade    
14:58:39 90   375.50Auto trade    
14:58:39 16   375.50Auto trade NRD  
14:58:22 4   375.40Auto trade NON NON
14:57:06 81   375.40Auto trade    
14:56:56 44   375.45U    
14:56:42 179   375.40Auto trade ENS  
14:56:42 48   375.40Auto trade    
14:56:05 55   375.50Auto trade    
14:55:27 112   375.40Auto trade    
14:55:00 107   375.50Auto trade    
14:55:00 72   375.50Auto trade    
14:55:00 53   375.50Auto trade ENS  
14:54:34 98   375.40Auto trade    
14:54:34 50   375.40Auto trade NON  
14:54:34 71   375.40Auto trade ENS  
14:54:29 100   375.50Auto trade    
14:54:15 24   375.70Auto trade    
14:54:15 100   375.60Auto trade    
14:54:15 52   375.60Auto trade    
14:54:15 26   375.60Auto trade NON  
14:54:15 97   375.60Auto trade NON  
14:54:15 87   375.60Auto trade NON  
14:54:01 125   375.50Auto trade    
14:53:46 66   375.40Auto trade ENS  
14:53:46 161   375.40Auto trade ENS  
14:53:46 22   375.40Auto trade    
14:53:46 142   375.40Auto trade    
14:52:45 11   375.50Auto trade ENS  
14:52:45 100   375.50Auto trade    
14:52:23 91   375.40Auto trade    
14:52:23 129   375.50Auto trade    
14:52:22 10   375.40Auto trade   AVA
14:52:18 38   375.50Auto trade   ENS
14:52:18 53   375.50Auto trade DDB  
14:51:58 150   375.40Auto trade    
14:51:57 38   375.45U    
14:51:45 58   375.40Auto trade    
14:51:45 84   375.40Auto trade    
14:51:45 31   375.40Auto trade    
14:50:41 18   375.50Auto trade ENS  
14:50:41 17   375.40Auto trade ENS ENS
14:49:32 44   375.30Auto trade   NRD
14:49:12 25   375.30U    
14:49:12 100   375.40Auto trade    
14:49:12 79   375.30Auto trade ENS  
14:49:12 89   375.30Auto trade    
14:46:24 41   375.40U    
14:45:54 70   375.30Auto trade ENS  
14:45:54 100   375.30Auto trade    
14:45:54 25   375.30Auto trade    
14:45:54 37   375.30Auto trade ENS  
14:45:54 194   375.40Auto trade ENS  
14:45:54 125   375.40Auto trade    
14:45:45 115   375.40Auto trade    
14:45:45 44   375.40Auto trade    
14:45:45 140   375.40Auto trade    
14:45:45 142   375.40Auto trade    
14:45:45 146   375.40Auto trade   NON
14:45:45 22   375.40Auto trade ENS NON
14:45:45 15   375.40Auto trade ENS ENS
14:45:19 132   375.40Auto trade   NON
14:45:19 94   375.40Auto trade    
14:45:19 7   375.50Auto trade    
14:45:19 112   375.40Auto trade    
14:45:19 152   375.40Auto trade    
14:45:19 155   375.40Auto trade    
14:45:19 158   375.40Auto trade    
14:45:19 84   375.50Auto trade ENS  
14:45:19 51   375.50Auto trade    
14:45:19 11   375.50Auto trade    
14:45:19 64   375.50Auto trade NRD  
14:45:19 417   375.50Auto trade NON  
14:45:19 183   375.50Auto trade NON  
14:45:19 50   375.50Auto trade NON  
14:44:04 100   375.60Auto trade    
14:44:04 112   375.60Auto trade    
14:44:04 3   375.60Auto trade ENS  
14:44:04 79   375.60Auto trade    
14:43:52 22   375.65U    
14:42:36 21   375.60Auto trade    
14:42:35 193   375.60Auto trade    
14:42:22 89   375.80Auto trade    
14:42:22 60   375.80Auto trade    
14:42:10 281   375.80Auto trade ALB  
14:42:09 30   375.80Auto trade ALB  
14:42:09 49   375.80Auto trade ALB  
14:41:38 52   375.70Auto trade ENS  
14:41:38 386   375.70Auto trade    
14:41:38 11   375.70Auto trade    
14:41:38 253   375.70Auto trade    
14:41:38 141   375.70Auto trade    
14:41:38 6   375.70Auto trade ENS  
14:41:13 37   375.80U    
14:41:02 64   375.70Auto trade ENS  
14:41:02 38   375.80Auto trade    
14:41:02 21   375.80Auto trade    
14:41:02 18   375.80Auto trade    
14:41:02 147   375.80Auto trade    
14:41:02 188   375.80Auto trade ENS  
14:41:02 120   375.80Auto trade    
14:41:02 109   375.80Auto trade    
14:41:02 57   375.80Auto trade ENS  
14:40:57 51   375.90Auto trade    
14:40:57 66   375.90Auto trade ENS  
14:40:57 86   375.90Auto trade ENS  
14:40:57 148   375.90Auto trade ENS  
14:40:57 44   375.90Auto trade ENS  
14:40:41 25   375.60Auto trade   AVA
14:40:09 20   375.60Auto trade   NRD
14:39:54 12   375.75U    
14:39:27 16   375.75U    
14:39:25 55   375.80Auto trade    
14:39:25 44   375.80Auto trade    
14:39:25 86   375.80Auto trade    
14:39:25 47   375.80Auto trade    
14:38:40 58   375.70Auto trade    
14:38:39 50   375.70Auto trade   ENS
14:38:39 93   375.70Auto trade    
14:38:39 134   375.70Auto trade    
14:36:24 33   375.60U    
14:36:08 125   375.60Auto trade    
14:36:07 100   375.60Auto trade    
14:36:07 196   375.60Auto trade    
14:33:46 22   375.55U    
14:31:27 210   375.40Auto trade    
14:31:27 52   375.40Auto trade    
14:31:27 112   375.40Auto trade    
14:31:27 36   375.40Auto trade ENS  
14:31:27 195   375.40Auto trade ENS  
14:31:27 125   375.40Auto trade    
14:31:20 125   375.60Auto trade    
14:31:01 38   375.55U    
14:30:49 163   375.50Auto trade    
14:30:49 27   375.40Auto trade ENS  
14:30:49 10   375.40Auto trade ENS NON
14:30:05 87   375.40Auto trade ENS  
14:30:05 117   375.40Auto trade ENS  
14:30:05 153   375.40Auto trade    
14:30:05 3   375.40Auto trade    
14:29:54 103   375.50Auto trade    
14:29:54 55   375.50Auto trade ENS  
14:29:54 125   375.50Auto trade    
14:29:23 37   375.70Auto trade    
14:29:23 125   375.70Auto trade    
14:29:20 55   375.60Auto trade ENS  
14:29:20 135   375.70Auto trade    
14:29:19 79   375.70Auto trade    
14:29:18 35   375.70Auto trade    
14:29:16 69   375.60Auto trade    
14:29:16 12   375.60Auto trade ALB  
14:29:16 113   375.50Auto trade ALB ENS
14:27:07 103   375.40Auto trade ALB  
14:27:07 97   375.40Auto trade ALB  
14:26:45 38   375.30Auto trade    
14:26:45 78   375.30Auto trade NON  
14:26:45 145   375.30Auto trade NON  
14:26:45 77   375.30Auto trade NON KRO
14:26:21 51   375.20Auto trade    
14:26:21 25   375.20Auto trade    
14:26:21 117   375.20Auto trade ENS  
14:26:21 70   375.20Auto trade ENS  
14:26:21 121   375.20Auto trade ENS  
14:26:21 86   375.20Auto trade ENS  
14:26:21 43   375.20Auto trade ENS ENS
14:25:25 42   375.10U    
14:24:12 99   375.10Auto trade    
14:23:28 52   375.00Auto trade    
14:23:28 22   375.00Auto trade    
14:23:28 118   375.00Auto trade    
14:23:28 83   375.00Auto trade ENS  
14:23:28 106   375.00Auto trade    
14:23:28 7   375.00Auto trade   AVA
14:23:28 17   375.00Auto trade   AVA
14:23:28 1   375.00Auto trade   AVA
14:23:28 100   375.00Auto trade   AVA
14:23:28 125   375.00Auto trade   AVA
14:22:46 113   375.10Auto trade    
14:20:58 72   374.90Auto trade ALB  
14:20:58 43   374.90Auto trade ALB ENS
14:19:52 42   374.75U    
14:19:46 88   374.50Auto trade    
14:19:36 24   374.90Auto trade    
14:19:36 42   374.80Auto trade    
14:19:36 146   374.80Auto trade    
14:19:36 85   374.70Auto trade    
14:19:36 139   374.70Auto trade    
14:18:58 33   374.40Auto trade    
14:18:58 5   374.40Auto trade AVA  
14:18:58 86   374.40Auto trade    
14:18:58 125   374.40Auto trade    
14:18:38 100   374.50Auto trade SAX  
14:18:37 87   374.60Auto trade ENS  
14:18:37 143   374.60Auto trade    
14:18:20 271   374.70Auto trade ENS  
14:18:12 87   374.80Auto trade    
14:18:12 59   374.80Auto trade    
14:18:12 23   374.80Auto trade    
14:18:12 46   374.90Auto trade ENS  
14:18:12 142   374.90Auto trade    
14:18:03 77   375.00Auto trade   DDB
14:18:00 164   374.90Auto trade    
14:18:00 21   374.90Auto trade    
14:18:00 55   374.90Auto trade ENS  
14:18:00 200   374.90Auto trade NON  
14:18:00 15   374.90Auto trade ENS  
14:18:00 114   375.00Auto trade    
14:18:00 42   375.00Auto trade ENS  
14:18:00 216   375.00Auto trade ENS  
14:16:56 50   375.00Auto trade   AVA
14:16:37 14   375.00Auto trade   ENS
14:15:22 12   374.95U    
14:15:21 22   375.20Auto trade ENS ENS
14:15:13 36   375.05U    
14:13:49 75   374.90Auto trade ENS  
14:13:49 135   374.90Auto trade    
14:13:49 187   374.90Auto trade ENS  
14:13:11 142   375.00Auto trade    
14:13:08 34   375.00Auto trade    
14:13:08 125   375.00Auto trade    
14:13:07 125   375.20Auto trade    
14:13:02 7   375.05U    
14:12:59 19   375.00U    
14:12:59 140   375.00Auto trade    
14:12:59 36   375.00Auto trade    
14:12:59 11   375.00Auto trade    
14:12:59 92   375.00Auto trade    
14:12:59 33   375.00Auto trade    
14:12:54 34   375.10U    
14:12:54 137   375.10Auto trade    
14:12:49 269   375.00Auto trade    
14:12:37 37   374.95U    
14:12:07 83   374.90Auto trade    
14:12:07 87   374.90Auto trade    
14:12:07 55   374.90Auto trade    
14:12:07 112   374.80Auto trade    
14:12:07 478   374.80Auto trade    
14:12:07 81   374.80Auto trade    
14:12:07 41   374.80Auto trade    
14:11:35 146   374.70Auto trade    
14:11:26 42   374.60Auto trade   ENS
14:11:26 112   374.60Auto trade    
14:11:26 105   374.60Auto trade    
14:11:00 14   374.50U    
14:10:29 41   374.50U    
14:09:08 87   374.50Auto trade    
14:09:06 130   374.40Auto trade    
14:09:06 66   374.40Auto trade    
14:09:06 37   374.40Auto trade    
14:09:06 149   374.40Auto trade    
14:09:06 146   374.40Auto trade    
14:08:19 24   374.30Auto trade   ENS
14:08:19 34   374.30Auto trade    
14:08:19 70   374.30Auto trade    
14:08:19 116   374.30Auto trade    
14:08:19 56   374.30Auto trade    
14:08:19 144   374.30Auto trade    
14:08:01 39   374.20Auto trade NON ENS
14:08:01 6   374.20Auto trade NON  
14:07:40 270   374.20Auto trade    
14:07:17 23   374.20Auto trade    
14:07:02 101   374.20Auto trade    
14:07:02 38   374.20Auto trade ENS  
14:07:02 1   374.20Auto trade    
14:05:57 2   374.20Auto trade    
14:05:57 41   374.20Auto trade    
14:05:57 76   374.20Auto trade ENS  
14:05:57 100   374.20Auto trade NON  
14:05:23 72   374.30Auto trade   ENS
14:05:23 75   374.30Auto trade   DDB
14:05:23 2   374.30Auto trade NON DDB
14:05:09 89   374.30Auto trade   ENS
14:03:30 23   374.30Auto trade ENS AVA
14:02:58 50   374.40Auto trade NON  
14:01:00 50   374.50Auto trade SAX  
14:00:52 2   374.30Auto trade    
14:00:52 1   374.30Auto trade    
14:00:52 40   374.30Auto trade AVA  
14:00:52 3   374.40Auto trade    
14:00:52 28   374.40Auto trade    
14:00:51 63   374.50Auto trade    
14:00:49 48   374.40Auto trade    
14:00:49 52   374.40Auto trade    
14:00:49 125   374.40Auto trade    
14:00:49 144   374.40Auto trade    
14:00:49 146   374.40Auto trade    
14:00:49 60   374.40Auto trade    
14:00:30 17   374.60Auto trade ABC  
14:00:30 104   374.60Auto trade    
14:00:30 24   374.60Auto trade    
14:00:30 25   374.60Auto trade ABC  
14:00:30 125   374.60Auto trade ABC  
14:00:30 50   374.50Auto trade    
14:00:30 17   374.50Auto trade    
14:00:30 124   374.50Auto trade    
14:00:30 368   374.60Auto trade ENS  
14:00:30 25   374.60Auto trade ABC  
14:00:18 15   374.70Auto trade    
14:00:18 48   374.70Auto trade ENS  
14:00:18 151   374.70Auto trade    
14:00:12 30   374.80Auto trade    
14:00:12 45   374.80Auto trade    
14:00:12 265   374.80Auto trade NON  
14:00:12 125   374.80Auto trade    
14:00:12 4   374.80Auto trade    
14:00:12 18   374.80Auto trade    
14:00:12 43   374.90Auto trade    
14:00:12 151   374.90Auto trade    
14:00:12 47   374.90Auto trade ENS  
14:00:12 6   374.90Auto trade    
14:00:12 146   374.90Auto trade    
14:00:12 368   374.90Auto trade ENS  
13:58:08 50   375.00Auto trade    
13:58:08 74   375.00Auto trade    
13:58:08 166   375.00Auto trade NRD  
13:58:08 10   375.00Auto trade NON  
13:58:08 100   375.00Auto trade    
13:58:06 39   375.00U    
13:57:59 15   375.00Auto trade   ENS
13:57:59 85   375.00Auto trade ALM ENS
13:57:59 15   375.00Auto trade ALM  
13:57:12 86   375.00Auto trade SAX  
13:55:23 100   374.90Auto trade    
13:55:23 25   374.90Auto trade   NRD
13:55:00 100   374.90Auto trade    
13:55:00 125   374.90Auto trade    
13:54:22 537   375.00Auto trade    
13:54:22 125   375.00Auto trade    
13:54:22 97   374.90Auto trade    
13:54:22 37   374.90Auto trade    
13:54:22 45   374.90Auto trade    
13:54:22 53   374.90Auto trade    
13:54:22 129   374.80Auto trade    
13:54:22 98   374.70Auto trade    
13:54:22 25   374.70Auto trade   ENS
13:54:22 4   374.70Auto trade    
13:54:22 119   374.70Auto trade    
13:54:22 35   374.70Auto trade    
13:54:00 125   374.60Auto trade ABC  
13:54:00 79   374.50Auto trade    
13:54:00 42   374.60Auto trade ABC  
13:54:00 108   374.60Auto trade ABC  
13:54:00 146   374.60Auto trade    
13:54:00 150   374.60Auto trade ABC  
13:53:41 150   374.60Auto trade ABC  
13:53:38 23   374.60Auto trade ABC  
13:53:38 2   374.60Auto trade ABC  
13:53:38 125   374.60Auto trade ABC  
13:53:38 3   374.50Auto trade    
13:53:38 44   374.50Auto trade    
13:53:38 65   374.50Auto trade ENS  
13:53:38 150   374.60Auto trade ABC  
13:52:57 104   374.60Auto trade    
13:52:57 150   374.60Auto trade ABC  
13:51:08 50   374.50Auto trade NON  
13:50:55 100   374.50Auto trade    
13:50:55 32   374.50Auto trade ENS  
13:50:55 145   374.50Auto trade    
13:50:21 698   374.60Auto trade NON  
13:50:16 141   374.60Auto trade NON ENS
13:50:16 11   374.60Auto trade NON ENS
13:50:16 100   374.60Auto trade NON AOI
13:50:16 50   374.60Auto trade NON  
13:50:12 125   374.50Auto trade    
13:50:10 99   374.50Auto trade    
13:50:10 77   374.50Auto trade   ENS
13:50:10 153   374.50Auto trade    
13:50:10 66   374.50Auto trade    
13:50:10 24   374.50Auto trade NRD  
13:50:10 100   374.50Auto trade NRD AOI
13:50:10 107   374.50Auto trade NRD  
13:49:31 88   374.40Auto trade   ENS
13:49:31 109   374.40Auto trade    
13:49:31 100   374.40Auto trade   AOI
13:47:34 5   374.30Auto trade    
13:47:34 27   374.30Auto trade DDB  
13:47:34 173   374.30Auto trade DDB  
13:47:34 14   374.40Auto trade    
13:47:34 35   374.40Auto trade ENS  
13:47:34 5   374.40Auto trade DDB  
13:45:19 120   374.40Auto trade DDB  
13:45:19 5   374.40Auto trade    
13:45:19 18   374.50Auto trade    
13:45:10 92   374.50Auto trade    
13:45:02 18   374.50Auto trade   NON
13:45:02 17   374.60Auto trade   NON
13:45:02 40   374.60Auto trade   NON
13:45:02 125   374.60Auto trade   NON
13:44:56 40   374.80Auto trade SAX  
13:44:56 125   374.80Auto trade SAX  
13:44:56 134   374.70Auto trade SAX  
13:44:56 50   374.70Auto trade SAX  
13:44:56 151   374.70Auto trade SAX  
13:44:19 20   374.60Auto trade   ENS
13:44:19 52   374.60Auto trade    
13:44:19 73   374.60Auto trade    
13:42:29 140   374.60Auto trade    
13:42:26 17   374.60Auto trade    
13:42:26 86   374.60Auto trade    
13:42:26 50   374.60Auto trade    
13:42:26 125   374.70Auto trade    
13:42:26 5   374.80Auto trade DDB  
13:42:13 6   374.80Auto trade DDB  
13:42:13 60   374.80Auto trade DDB  
13:42:08 125   374.80Auto trade DDB  
13:42:08 125   374.80Auto trade DDB  
13:42:05 79   374.80Auto trade    
13:42:05 6   374.80Auto trade    
13:41:47 94   374.50Auto trade    
13:41:47 119   374.80Auto trade    
13:41:47 10   374.50Auto trade    
13:41:47 46   374.70Auto trade    
13:41:47 54   374.70Auto trade    
13:41:47 35   374.70Auto trade    
13:41:47 51   374.70Auto trade    
13:41:47 86   374.80Auto trade    
13:41:47 153   374.90Auto trade    
13:41:47 16   374.90Auto trade    
13:41:47 50   374.90Auto trade    
13:41:47 11   374.90Auto trade    
13:41:47 50   374.90Auto trade SAX  
13:41:47 6   375.00Auto trade AVA  
13:41:47 2   375.00Auto trade AVA  
13:41:47 89   375.00Auto trade    
13:41:47 1 000   375.00Auto trade SYD  
13:41:47 1 000   375.00Auto trade SYD  
13:41:47 250   375.00Auto trade SYD  
13:41:47 10   375.00Auto trade SAX  
13:41:47 170   375.00Auto trade SYD  
13:41:47 5   375.00Auto trade AVA  
13:41:47 53   375.00Auto trade NYB  
13:41:47 79   375.00Auto trade NYB  
13:41:47 120   375.00Auto trade NRD  
13:41:47 79   375.00Auto trade JYB  
13:41:47 10   375.00Auto trade SAX  
13:41:47 50   375.00Auto trade    
13:41:47 100   375.00Auto trade    
13:41:47 45   375.10Auto trade ENS  
13:41:47 7   375.10Auto trade    
13:40:44 89   375.20Auto trade    
13:40:44 53   375.20Auto trade NRD  
13:40:44 63   375.20Auto trade NRD ENS
13:40:36 92   375.10Auto trade    
13:40:36 100   375.10Auto trade    
13:40:36 34   375.10Auto trade    
13:40:10 100   375.20Auto trade    
13:39:27 101   375.10Auto trade   NON
13:39:27 15   375.10Auto trade ENS NON
13:39:27 56   375.10Auto trade ENS NON
13:39:27 87   375.10Auto trade ENS NON
13:39:27 41   375.10Auto trade ENS NON
13:39:17 49   375.10Auto trade ENS  
13:39:17 96   375.10Auto trade    
13:39:17 16   375.10Auto trade    
13:39:17 52   375.10Auto trade NON  
13:38:17 48   375.10Auto trade NON  
13:38:10 77   375.20Auto trade   DDB
13:37:01 68   375.10Auto trade    
13:37:01 50   375.10Auto trade NON  
13:37:01 100   375.20Auto trade NON  
13:36:17 140   375.20Auto trade    
13:36:17 95   375.20Auto trade    
13:36:17 5   375.20Auto trade    
13:36:17 26   375.20Auto trade    
13:36:17 41   375.20Auto trade    
13:36:17 50   375.30Auto trade NON  
13:36:17 37   375.30Auto trade ENS  
13:36:17 116   375.30Auto trade    
13:36:17 100   375.30Auto trade    
13:36:17 100   375.30Auto trade NON  
13:35:01 88   375.30Auto trade    
13:35:01 101   375.30Auto trade    
13:35:01 62   375.30Auto trade   ENS
13:35:01 148   375.30Auto trade    
13:35:01 142   375.30Auto trade    
13:34:57 20   375.20U    
13:34:00 98   375.20Auto trade    
13:34:00 125   375.20Auto trade    
13:32:44 17   375.10Auto trade    
13:32:44 125   375.10Auto trade    
13:32:44 160   375.30Auto trade    
13:32:44 125   375.30Auto trade    
13:32:44 187   375.30Auto trade    
13:32:44 55   375.30Auto trade    
13:32:44 105   375.30Auto trade    
13:32:44 163   375.30Auto trade    
13:32:30 93   375.20Auto trade    
13:31:53 471   375.20Auto trade    
13:31:53 90   375.20Auto trade NRD  
13:31:47 45   375.40Auto trade    
13:31:47 232   375.40Auto trade ENS  
13:31:47 136   375.40Auto trade ENS  
13:31:47 174   375.40Auto trade DDB  
13:31:43 100   375.50Auto trade NON  
13:31:43 291   375.60Auto trade    
13:31:43 122   375.60Auto trade    
13:31:17 190   375.70Auto trade    
13:31:17 1   375.70Auto trade    
13:31:08 17   375.80Auto trade    
13:31:08 125   375.80Auto trade    
13:31:08 27   375.80Auto trade    
13:31:08 99   375.80Auto trade    
13:31:08 264   375.80Auto trade    
13:31:08 582   375.80Auto trade    
13:31:08 41   375.80Auto trade ENS  
13:31:08 125   375.80Auto trade    
13:31:08 88   375.80Auto trade    
13:31:07 50   376.00Auto trade    
13:31:07 125   376.00Auto trade    
13:31:07 557   376.00Auto trade    
13:31:07 1 554   376.00Auto trade    
13:31:07 458   376.00Auto trade    
13:31:07 99   376.00Auto trade    
13:31:07 125   376.00Auto trade    
13:31:07 686   376.00Auto trade    
13:31:07 1 425   376.00Auto trade    
13:31:07 300   376.00Auto trade    
13:31:07 386   376.00Auto trade    
13:31:07 689   376.00Auto trade    
13:31:07 74   376.00Auto trade    
13:31:07 300   376.00Auto trade    
13:31:07 422   376.00Auto trade    
13:31:07 69   376.00Auto trade    
13:31:07 181   376.00Auto trade    
13:31:07 67   376.00Auto trade   ENS
13:31:07 594   376.00Auto trade    
13:31:07 8   376.00Auto trade    
13:31:07 70   376.00Auto trade   NON
13:31:07 1 517   376.00Auto trade    
13:30:53 5   376.00Auto trade   NON
13:30:00 79   375.90Auto trade    
13:30:00 147   375.80Auto trade    
13:30:00 204   375.80Auto trade    
13:30:00 210   375.80Auto trade    
13:29:01 126   375.70Auto trade    
13:29:01 177   375.70Auto trade    
13:29:01 100   375.70Auto trade    
13:29:01 24   375.70Auto trade    
13:29:01 24   375.70Auto trade    
13:28:40 142   375.50Auto trade    
13:28:40 30   375.60Auto trade NON  
13:28:40 41   375.60Auto trade ENS  
13:28:40 49   375.60Auto trade    
13:28:38 70   375.60Auto trade NON NON
13:28:12 13   375.60Auto trade    
13:28:12 35   375.60Auto trade ENS  
13:28:04 11   375.70Auto trade ENS  
13:28:04 31   375.70Auto trade    
13:28:04 152   375.70Auto trade    
13:28:04 100   375.70Auto trade NON  
13:28:04 656   375.70Auto trade    
13:28:04 24   375.70Auto trade ENS ENS
13:28:04 59   375.70Auto trade ENS ENS
13:26:14 125   375.80Auto trade    
13:24:56 10   375.90Auto trade NON  
13:22:57 1   375.90Auto trade    
13:22:57 50   375.90Auto trade NON  
13:22:50 125   375.80Auto trade    
13:22:50 106   375.80Auto trade    
13:22:50 40   375.80Auto trade    
13:22:50 88   375.80Auto trade    
13:22:50 59   375.80Auto trade ENS  
13:22:50 300   375.80Auto trade NON  
13:21:39 123   375.70Auto trade    
13:21:39 37   375.70Auto trade    
13:21:39 150   375.70Auto trade NON  
13:21:39 24   375.70Auto trade AVA  
13:20:55 42   375.80Auto trade ENS  
13:20:55 136   375.80Auto trade    
13:20:47 88   375.80Auto trade    
13:20:13 100   375.80Auto trade    
13:20:13 97   375.80Auto trade    
13:20:13 85   375.80Auto trade ENS  
13:20:13 200   375.80Auto trade NON  
13:19:50 115   375.90Auto trade    
13:19:50 96   375.90Auto trade NON  
13:19:40 4   375.90Auto trade NON  
13:19:27 85   375.90Auto trade    
13:19:13 98   375.90Auto trade    
13:19:13 2   375.90Auto trade    
13:17:56 16   375.70Auto trade   NRD
13:17:12 33   375.80Auto trade    
13:17:12 16   375.80Auto trade    
13:16:00 51   375.80Auto trade   ENS
13:16:00 180   375.80Auto trade    
13:15:47 13   375.70Auto trade    
13:15:47 30   375.70Auto trade    
13:15:47 18   375.70Auto trade    
13:15:47 12   375.70Auto trade    
13:15:47 6   375.70Auto trade    
13:15:47 6   375.70Auto trade    
13:15:47 6   375.70Auto trade    
13:15:47 52   375.70Auto trade    
13:15:47 6   375.70Auto trade    
13:15:47 630   375.70Auto trade    
13:15:47 2   375.70Auto trade    
13:15:47 11   375.70Auto trade    
13:15:47 141   375.70Auto trade    
13:15:47 125   375.70Auto trade    
13:15:47 125   375.70Auto trade    
13:15:16 95   375.90Auto trade    
13:15:16 20   375.90Auto trade    
13:15:16 100   375.90Auto trade ALM  
13:15:12 298   376.00Auto trade    
13:15:12 230   375.90Auto trade    
13:15:12 79   375.90Auto trade    
13:15:12 86   375.90Auto trade    
13:15:12 41   375.90Auto trade    
13:15:12 116   375.90Auto trade    
13:15:12 92   375.80Auto trade    
13:15:12 661   375.80Auto trade    
13:15:12 97   375.80Auto trade    
13:15:00 76   375.70Auto trade    
13:15:00 79   375.70Auto trade    
13:15:00 68   375.70Auto trade DDB  
13:15:00 41   375.70Auto trade DDB  
13:15:00 52   375.70Auto trade DDB  
13:15:00 79   375.70Auto trade DDB  
13:14:46 138   375.60Auto trade    
13:14:46 9   375.60Auto trade    
13:14:46 134   375.60Auto trade    
13:14:46 71   375.60Auto trade    
13:14:46 75   375.60Auto trade    
13:14:46 112   375.60Auto trade    
13:12:38 252   375.30Auto trade    
13:12:38 125   375.30Auto trade    
13:12:18 125   375.50Auto trade    
13:12:07 3   375.50Auto trade    
13:11:56 103   375.30Auto trade    
13:11:56 200   375.30Auto trade NON  
13:11:56 81   375.40Auto trade ENS  
13:11:56 12   375.40Auto trade ENS  
13:11:56 110   375.40Auto trade    
13:11:56 433   375.40Auto trade    
13:11:56 207   375.40Auto trade    
13:11:04 33   375.50Auto trade   ENS
13:11:04 12   375.50Auto trade AVA ENS
13:11:04 78   375.50Auto trade AVA  
13:11:04 165   375.50Auto trade AVA  
13:11:04 120   375.50Auto trade AVA  
13:11:04 125   375.50Auto trade AVA  
13:11:03 44   375.40U    
13:09:48 135   375.40Auto trade NON  
13:09:41 79   375.40Auto trade    
13:09:41 20   375.40Auto trade NON  
13:09:10 21   375.40Auto trade   ENS
13:09:10 66   375.40Auto trade    
13:06:52 100   375.30Auto trade NON  
13:06:07 240   375.40Auto trade    
13:06:07 137   375.40Auto trade    
13:05:52 58   375.50Auto trade ENS  
13:05:22 100   375.50Auto trade    
13:05:22 102   375.50Auto trade ENS  
13:05:22 106   375.50Auto trade    
13:04:51 116   375.60Auto trade DDB  
13:04:47 157   375.60Auto trade DDB  
13:04:47 65   375.60Auto trade DDB ENS
13:04:47 95   375.60Auto trade DDB  
13:04:40 22   375.50Auto trade NON ENS
13:04:40 14   375.50Auto trade NON ENS
13:03:47 70   375.40Auto trade    
13:03:47 70   375.30Auto trade    
13:03:47 350   375.40Auto trade    
13:03:47 255   375.40Auto trade    
13:03:47 150   375.50Auto trade NON  
13:03:47 110   375.50Auto trade    
13:03:47 51   375.50Auto trade NRD  
13:02:26 1   375.50Auto trade   ENS
13:02:26 125   375.50Auto trade    
13:02:14 42   375.40Auto trade ENS  
13:02:14 31   375.40Auto trade    
13:02:14 137   375.40Auto trade    
13:01:47 209   375.50Auto trade    
13:01:47 302   375.40Auto trade    
13:01:47 8   375.40Auto trade    
13:01:24 125   375.30Auto trade    
13:01:24 133   375.20Auto trade NRD  
13:01:24 200   375.30Auto trade    
13:01:24 100   375.30Auto trade    
13:00:59 406   375.20Auto trade NRD  
13:00:54 91   375.20Auto trade NRD  
13:00:54 125   375.30Auto trade    
13:00:54 42   375.40Auto trade ENS  
13:00:54 75   375.40Auto trade NON  
13:00:54 16   375.50Auto trade NRD  
13:00:54 32   375.50Auto trade    
13:00:41 83   375.60Auto trade ENS  
13:00:41 367   375.60Auto trade ENS  
13:00:41 431   375.60Auto trade    
13:00:25 9   375.90Auto trade    
13:00:06 106   375.90Auto trade NRD  
13:00:06 125   375.90Auto trade NRD  
13:00:05 90   376.10Auto trade    
13:00:05 155   376.00Auto trade    
13:00:05 200   376.00Auto trade NON  
13:00:05 86   376.00Auto trade    
13:00:05 56   376.00Auto trade    
13:00:05 143   376.10Auto trade    
13:00:05 34   376.10Auto trade ENS  
13:00:05 86   376.10Auto trade    
13:00:05 51   376.10Auto trade    
13:00:05 137   376.10Auto trade    
13:00:05 125   376.10Auto trade    
13:00:05 132   376.20Auto trade ENS  
13:00:05 118   376.20Auto trade    
13:00:05 369   376.20Auto trade ENS  
13:00:05 113   376.30Auto trade    
13:00:05 6   376.30Auto trade    
13:00:05 103   376.30Auto trade    
13:00:05 200   376.30Auto trade NON  
12:58:51 10   376.30Auto trade SAX ENS
12:58:20 40   376.10Auto trade    
12:57:48 153   376.00Auto trade    
12:57:48 151   376.00Auto trade    
12:57:44 19   376.20Auto trade    
12:57:44 476   376.20Auto trade    
12:57:44 122   376.30Auto trade    
12:57:44 100   376.30Auto trade    
12:57:44 125   376.30Auto trade    
12:57:32 226   376.40Auto trade    
12:57:32 43   376.40Auto trade   ENS
12:57:32 91   376.40Auto trade    
12:57:09 15   376.30U    
12:57:08 26   376.30U    
12:57:07 142   376.20Auto trade    
12:57:07 518   376.20Auto trade    
12:57:07 83   376.20Auto trade    
12:57:07 55   376.10Auto trade    
12:57:05 46   376.10U    
12:57:05 116   375.90Auto trade    
12:57:05 7   375.90Auto trade    
12:57:05 51   376.00Auto trade    
12:57:05 125   376.00Auto trade    
12:57:05 422   376.00Auto trade    
12:57:05 125   376.00Auto trade    
12:57:05 37   376.10Auto trade    
12:57:05 71   376.10Auto trade    
12:57:05 86   376.10Auto trade    
12:57:05 1 544   376.00Auto trade    
12:57:05 1 544   376.00Auto trade    
12:57:05 100   376.00Auto trade    
12:57:05 1 544   376.00Auto trade    
12:57:05 3   375.90Auto trade    
12:57:05 141   376.00Auto trade    
12:57:05 170   376.00Auto trade    
12:57:05 1 366   376.00Auto trade    
12:57:05 141   376.00Auto trade    
12:57:05 37   376.00Auto trade    
12:56:43 270   375.80Auto trade    
12:56:43 10   375.90Auto trade   AVA
12:55:11 119   375.90Auto trade    
12:55:11 6   375.90Auto trade NON  
12:54:09 123   375.90Auto trade    
12:53:24 100   375.90Auto trade    
12:53:24 146   375.90Auto trade    
12:53:24 16   375.90Auto trade    
12:53:24 103   375.90Auto trade    
12:53:24 25   375.90Auto trade    
12:53:24 100   375.90Auto trade SAX  
12:52:26 125   375.70Auto trade    
12:52:25 100   375.60Auto trade    
12:52:25 415   375.60Auto trade    
12:52:25 130   375.60Auto trade    
12:52:20 125   375.90Auto trade    
12:52:20 269   375.90Auto trade NON  
12:52:19 125   376.00Auto trade    
12:52:19 1 544   376.00Auto trade    
12:52:19 41   376.00Auto trade    
12:52:19 125   376.00Auto trade    
12:52:19 1 544   376.00Auto trade    
12:52:19 125   375.90Auto trade NON  
12:52:19 154   375.90Auto trade NON  
12:52:19 200   375.90Auto trade NON  
12:52:19 125   375.90Auto trade NON  
12:51:40 4   375.90U    
12:51:40 126   375.90Auto trade    
12:51:39 16   375.80U    
12:51:39 11   375.80Auto trade    
12:51:39 116   375.80Auto trade    
12:51:39 200   375.80Auto trade    
12:51:39 190   375.80Auto trade    
12:51:39 74   375.80Auto trade    
12:51:39 35   375.80Auto trade KRO  
12:51:39 125   375.70Auto trade KRO  
12:51:37 80   375.60Auto trade   NON
12:51:08 124   375.60Auto trade    
12:51:08 34   375.70Auto trade    
12:51:08 31   375.70Auto trade    
12:51:08 100   375.80Auto trade    
12:51:08 52   375.80Auto trade    
12:51:02 200   375.80Auto trade    
12:51:02 107   375.80Auto trade    
12:51:02 138   375.70Auto trade    
12:51:02 110   375.70Auto trade    
12:51:02 38   375.80Auto trade AVA  
12:51:02 681   375.80Auto trade AVA  
12:51:02 281   375.80Auto trade AVA  
12:51:02 24   375.80Auto trade    
12:51:02 130   375.80Auto trade    
12:51:02 57   375.80Auto trade    
12:51:02 101   375.90Auto trade    
12:51:02 210   375.90Auto trade    
12:50:59 125   376.00Auto trade    
12:50:59 1 154   376.00Auto trade    
12:50:58 380   376.00Auto trade    
12:50:58 10   376.00Auto trade    
12:50:58 125   376.00Auto trade    
12:50:58 60   376.00Auto trade    
12:50:58 250   376.00Auto trade    
12:50:58 60   376.00Auto trade    
12:50:58 60   376.00Auto trade   ENS
12:50:58 2   376.00Auto trade   ENS
12:50:58 360   376.00Auto trade    
12:50:52 725   376.00Auto trade    
12:50:52 300   376.00Auto trade    
12:50:52 159   376.00Auto trade    
12:50:52 125   376.00Auto trade    
12:50:52 1 544   376.00Auto trade    
12:50:52 300   376.00Auto trade    
12:50:52 170   376.00Auto trade    
12:50:52 67   376.00Auto trade    
12:50:52 159   376.00Auto trade    
12:50:52 1 524   376.00Auto trade    
12:50:52 100   375.90Auto trade    
12:50:52 52   375.90Auto trade    
12:50:52 125   375.90Auto trade    
12:50:52 68   375.90Auto trade    
12:50:52 59   375.80Auto trade    
12:50:52 100   375.80Auto trade    
12:50:52 200   375.80Auto trade    
12:50:52 125   375.80Auto trade    
12:50:43 100   375.80Auto trade    
12:50:43 175   375.80Auto trade    
12:50:43 102   375.80Auto trade NON  
12:50:40 106   375.90Auto trade    
12:50:40 20   376.00Auto trade    
12:50:40 200   376.10Auto trade    
12:50:40 200   376.00Auto trade    
12:50:40 125   376.00Auto trade    
12:50:40 200   376.00Auto trade    
12:50:40 91   376.00Auto trade    
12:50:40 34   376.00Auto trade    
12:50:40 100   376.00Auto trade    
12:50:40 300   376.00Auto trade NON  
12:50:40 86   376.00Auto trade    
12:50:40 16   376.00Auto trade AVA  
12:50:40 125   376.00Auto trade NON  
12:50:40 96   376.00Auto trade VFB  
12:50:40 50   376.00Auto trade    
12:50:40 200   376.10Auto trade NON  
12:50:40 50   376.10Auto trade NON  
12:50:40 749   376.20Auto trade JYB  
12:50:40 150   376.20Auto trade JYB  
12:50:32 152   376.20Auto trade    
12:50:32 150   376.20Auto trade JYB  
12:50:21 132   376.20Auto trade JYB  
12:50:14 18   376.20Auto trade JYB SWB
12:50:14 60   376.20Auto trade   NON
12:50:14 150   376.20Auto trade JYB NON
12:50:14 50   376.20Auto trade   SWB
12:50:14 75   376.20Auto trade NON SWB
12:50:14 86   376.20Auto trade   SWB
12:50:14 150   376.20Auto trade JYB SWB
12:50:14 44   376.30Auto trade   SWB
12:50:14 42   376.30Auto trade   SWB
12:50:14 9   376.30Auto trade   SWB
12:50:14 86   376.30Auto trade   SWB
12:50:14 125   376.30Auto trade   SWB
12:50:14 100   376.40Auto trade   SWB
12:50:14 44   376.40Auto trade   SWB
12:50:14 9   376.40Auto trade   SWB
12:50:06 125   376.60Auto trade    
12:49:58 149   376.60Auto trade    
12:49:29 108   376.80Auto trade    
12:49:26 84   376.90Auto trade    
12:49:13 47   377.00Auto trade    
12:49:13 109   377.00Auto trade    
12:49:13 53   377.00Auto trade    
12:49:13 9   377.00Auto trade   NON
12:49:13 47   377.00Auto trade   DDB
12:49:13 524   376.90Auto trade    
12:49:13 3   376.90Auto trade    
12:48:56 91   376.90Auto trade    
12:48:56 50   376.90Auto trade    
12:48:56 148   376.80Auto trade    
12:48:56 75   376.80Auto trade    
12:48:56 50   376.80Auto trade    
12:48:56 119   376.80Auto trade    
12:48:56 18   376.80Auto trade    
12:48:56 125   376.70Auto trade    
12:48:43 6   376.40Auto trade   AVA
12:48:43 24   376.40Auto trade NON AVA
12:48:34 53   376.50Auto trade ENS  
12:48:34 50   376.50Auto trade NON  
12:48:15 112   376.60Auto trade    
12:48:15 76   376.60Auto trade ENS  
12:48:15 38   376.60Auto trade    
12:48:15 30   376.60Auto trade    
12:48:15 125   376.70Auto trade    
12:48:13 472   376.70Auto trade    
12:48:08 55   376.70Auto trade    
12:46:45 122   376.70Auto trade    
12:46:45 114   376.60Auto trade    
12:46:45 121   376.60Auto trade    
12:46:45 125   376.70Auto trade    
12:46:04 6   376.70Auto trade   ENS
12:46:04 55   376.70Auto trade NON ENS
12:46:04 34   376.70Auto trade NON NON
12:46:04 17   376.60Auto trade NON ENS
12:46:04 94   376.60Auto trade NON ENS
12:46:00 20   376.55U    
12:46:00 88   376.60Auto trade NRD  
12:46:00 125   376.60Auto trade NRD  
12:45:57 63   376.60Auto trade    
12:44:23 55   376.70Auto trade    
12:44:23 4   376.70Auto trade    
12:44:23 58   376.70Auto trade    
12:44:23 136   376.60Auto trade    
12:44:23 55   376.60Auto trade    
12:44:23 100   376.50Auto trade    
12:44:23 74   376.50Auto trade    
12:44:23 250   376.50Auto trade NRD  
12:44:21 8   376.60Auto trade NON  
12:44:00 104   376.50Auto trade    
12:44:00 43   376.50Auto trade ENS  
12:43:53 189   376.50Auto trade    
12:43:53 3   376.50Auto trade    
12:43:53 18   376.50Auto trade NON  
12:43:53 25   376.50Auto trade NON  
12:43:30 42   376.60Auto trade ENS  
12:43:30 151   376.60Auto trade    
12:43:30 100   376.60Auto trade NON  
12:43:30 37   376.60Auto trade    
12:43:13 160   376.70Auto trade    
12:43:13 125   376.70Auto trade    
12:43:13 34   376.70Auto trade ENS  
12:43:13 63   376.70Auto trade    
12:43:13 77   376.70Auto trade    
12:43:13 41   376.80Auto trade ENS  
12:43:13 57   376.80Auto trade ENS  
12:42:44 25   377.00Auto trade NON  
12:42:44 125   377.00Auto trade NON  
12:41:17 100   376.90Auto trade    
12:41:16 60   376.90Auto trade    
12:41:16 140   376.90Auto trade    
12:41:16 125   376.90Auto trade    
12:41:08 200   377.00Auto trade    
12:40:59 121   376.90Auto trade    
12:40:59 15   376.90Auto trade    
12:40:47 19   377.05U    
12:40:30 160   377.00Auto trade    
12:40:30 125   376.90Auto trade    
12:40:30 28   377.00Auto trade    
12:40:30 54   377.00Auto trade    
12:40:30 81   377.00Auto trade   DDB
12:40:30 75   377.00Auto trade    
12:40:30 17   376.90Auto trade    
12:40:30 71   376.90Auto trade    
12:40:30 45   376.90Auto trade   ENS
12:40:30 192   376.90Auto trade    
12:40:30 99   376.90Auto trade    
12:40:30 125   376.90Auto trade    
12:39:00 44   376.75U    
12:38:25 8   376.75U    
12:38:02 12   376.75U    
12:36:52 8   376.90Auto trade    
12:36:52 226   376.90Auto trade NON  
12:36:52 39   376.90Auto trade NON  
12:36:52 49   377.00Auto trade    
12:36:52 102   377.00Auto trade    
12:36:52 124   377.00Auto trade    
12:36:52 22   377.00Auto trade    
12:36:50 115   377.10Auto trade    
12:36:50 33   377.10Auto trade    
12:36:50 67   377.10Auto trade ENS  
12:36:50 125   377.10Auto trade    
12:36:20 89   377.20Auto trade    
12:36:20 99   377.20Auto trade    
12:36:09 125   377.30Auto trade    
12:36:04 57   377.30Auto trade    
12:36:04 50   377.30Auto trade    
12:36:04 38   377.30Auto trade    
12:36:04 141   377.30Auto trade    
12:35:36 183   377.20Auto trade    
12:35:36 25   377.20Auto trade   DDB
12:34:52 322   377.10Auto trade   KRO
12:34:46 125   377.00Auto trade    
12:34:29 109   377.10Auto trade    
12:34:29 99   377.10Auto trade    
12:33:57 61   377.20Auto trade   ENS
12:33:57 57   377.10Auto trade    
12:32:26 100   376.90Auto trade    
12:32:21 160   377.20Auto trade    
12:32:21 35   377.20Auto trade    
12:32:21 26   377.10Auto trade    
12:32:21 81   377.10Auto trade    
12:32:21 84   377.10Auto trade    
12:32:21 70   377.00Auto trade   DDB
12:32:21 85   377.00Auto trade    
12:32:21 50   377.00Auto trade NRD  
12:30:30 72   376.80Auto trade    
12:30:10 25   376.70Auto trade    
12:30:10 74   376.70Auto trade    
12:30:10 200   376.70Auto trade    
12:30:10 115   376.70Auto trade    
12:30:01 10   376.70Auto trade   AVA
12:29:27 200   377.00Auto trade NON  
12:29:27 94   377.00Auto trade    
12:29:27 51   377.00Auto trade    
12:29:20 127   377.10Auto trade    
12:29:20 38   377.10Auto trade    
12:29:20 34   377.20Auto trade ENS  
12:29:19 5   377.40Auto trade SAX  
12:29:08 29   377.30Auto trade   DDB
12:29:08 26   377.30Auto trade    
12:28:10 161   377.20Auto trade    
12:28:10 43   377.10Auto trade   ENS
12:28:10 26   377.10Auto trade   DDB
12:28:10 151   377.10Auto trade    
12:27:51 43   377.00U    
12:26:55 52   377.00Auto trade   DDB
12:26:55 65   377.00Auto trade    
12:26:45 125   376.90Auto trade    
12:26:27 19   376.80Auto trade    
12:26:27 200   376.80Auto trade    
12:26:27 125   376.80Auto trade    
12:26:07 50   377.10Auto trade AVA  
12:26:06 125   376.90Auto trade    
12:26:06 148   377.00Auto trade    
12:26:06 200   377.10Auto trade NON  
12:25:44 107   377.20Auto trade    
12:25:44 130   377.20Auto trade NON  
12:25:43 51   377.30Auto trade ENS  
12:25:36 58   377.40Auto trade   DDB
12:25:14 25   377.30Auto trade    
12:25:14 125   377.30Auto trade    
12:25:14 120   377.30Auto trade    
12:25:14 51   377.30Auto trade   DDB
12:24:25 89   377.20Auto trade    
12:24:25 65   377.20Auto trade   DDB
12:24:04 34   377.20Auto trade ENS  
12:24:04 55   377.20Auto trade NON  
12:24:04 84   377.30Auto trade ENS  
12:24:04 88   377.30Auto trade    
12:24:04 27   377.30Auto trade    
12:24:04 99   377.30Auto trade    
12:24:04 33   377.30Auto trade ENS  
12:24:04 100   377.30Auto trade    
12:24:04 154   377.30Auto trade    
12:23:23 8   377.40Auto trade   DDB
12:23:23 34   377.40Auto trade   DDB
12:23:23 78   377.40Auto trade    
12:23:23 35   377.40Auto trade    
12:23:11 17   377.10Auto trade NON ENS
12:23:11 55   377.20Auto trade    
12:23:11 47   377.20Auto trade   ENS
12:23:11 94   377.20Auto trade    
12:23:11 125   377.20Auto trade    
12:21:23 47   377.05U    
12:21:17 28   377.00Auto trade   DDB
12:20:18 170   376.90Auto trade    
12:20:18 84   376.90Auto trade    
12:20:18 35   376.90Auto trade    
12:20:18 1   377.00Auto trade NON  
12:20:07 44   377.00Auto trade    
12:20:07 22   377.00Auto trade NON  
12:20:07 31   377.00Auto trade NON DDB
12:20:07 147   377.00Auto trade NON  
12:19:45 101   376.90Auto trade    
12:19:45 37   376.90Auto trade    
12:19:45 125   376.90Auto trade    
12:19:22 66   377.00Auto trade    
12:19:22 75   377.00Auto trade NRD  
12:19:22 100   377.00Auto trade NRD  
12:19:22 125   377.00Auto trade NRD  
12:19:06 46   376.90Auto trade    
12:19:06 125   376.90Auto trade    
12:19:06 20   376.90Auto trade    
12:19:06 141   377.00Auto trade    
12:19:06 102   376.90Auto trade    
12:19:06 14   377.00Auto trade   DDB
12:19:06 61   377.00Auto trade   DDB
12:19:06 64   377.00Auto trade   DDB
12:19:06 161   377.00Auto trade    
12:19:06 75   377.00Auto trade   DDB
12:19:06 90   376.90Auto trade    
12:19:06 65   376.90Auto trade    
12:19:06 45   376.90Auto trade    
12:19:06 190   376.90Auto trade    
12:17:54 85   376.80Auto trade NON  
12:17:54 125   376.80Auto trade NON  
12:17:29 18   376.60U    
12:17:29 24   376.60U    
12:16:23 7   376.80Auto trade ALB  
12:16:23 125   376.80Auto trade ALB  
12:16:09 44   376.60Auto trade   ENS
12:16:09 11   376.60Auto trade    
12:15:47 62   376.60Auto trade SAX  
12:15:23 10   376.45U    
12:15:23 43   376.45U    
12:15:09 138   376.50Auto trade    
12:15:09 240   376.50Auto trade    
12:15:05 150   376.20Auto trade JYB  
12:15:05 86   376.20Auto trade NON  
12:15:05 114   376.20Auto trade NON  
12:15:05 146   376.20Auto trade JYB  
12:15:05 125   376.30Auto trade    
12:15:05 24   376.40Auto trade AVA  
12:14:40 5   376.50Auto trade    
12:14:30 78   376.60Auto trade    
12:14:30 55   376.60Auto trade    
12:14:30 110   376.60Auto trade    
12:14:30 125   376.70Auto trade    
12:14:30 41   376.70Auto trade    
12:14:30 50   376.70Auto trade    
12:14:30 61   376.60Auto trade    
12:14:30 37   376.60Auto trade NYB  
12:14:30 98   376.60Auto trade NYB  
12:14:30 125   376.60Auto trade NYB  
12:14:19 94   376.50Auto trade    
12:14:19 106   376.50Auto trade    
12:14:19 217   376.50Auto trade    
12:14:19 180   376.40Auto trade    
12:14:19 40   376.40Auto trade NYB DDB
12:14:19 200   376.40Auto trade NYB  
12:14:09 40   376.40Auto trade NON  
12:13:32 125   376.40Auto trade    
12:13:32 90   376.30Auto trade    
12:13:32 100   376.30Auto trade    
12:13:32 64   376.40Auto trade    
12:13:32 12   376.40Auto trade    
12:13:32 88   376.40Auto trade    
12:13:32 1   376.40Auto trade ENS  
12:13:32 200   376.40Auto trade    
12:13:32 125   376.40Auto trade    
12:13:26 125   376.40Auto trade    
12:13:26 2   376.50Auto trade AVA  
12:13:26 332   376.60Auto trade ENS  
12:13:26 100   376.60Auto trade    
12:13:26 42   376.60Auto trade ENS  
12:13:26 34   376.60Auto trade ENS  
12:13:26 361   376.60Auto trade ENS  
12:13:23 39   376.60Auto trade ENS  
12:13:23 84   376.70Auto trade ENS  
12:13:23 37   376.70Auto trade    
12:13:23 594   376.80Auto trade AVA  
12:13:23 406   376.80Auto trade AVA  
12:13:23 110   376.90Auto trade    
12:13:23 119   376.90Auto trade    
12:13:23 61   376.90Auto trade    
12:13:23 61   376.90Auto trade    
12:13:23 366   376.90Auto trade ENS  
12:13:15 97   377.00Auto trade    
12:13:15 37   377.00Auto trade    
12:13:15 100   377.00Auto trade NON  
12:13:05 130   377.20Auto trade    
12:13:05 52   377.20Auto trade    
12:13:05 71   377.20Auto trade    
12:13:05 120   377.20Auto trade    
12:12:59 14   377.00Auto trade    
12:12:59 2   377.00Auto trade    
12:12:59 49   377.00Auto trade    
12:12:59 51   377.00Auto trade    
12:12:59 86   377.00Auto trade    
12:12:59 125   377.10Auto trade    
12:12:59 7   377.20Auto trade    
12:12:59 35   377.20Auto trade    
12:12:59 40   377.20Auto trade    
12:12:59 150   377.20Auto trade    
12:12:59 125   377.10Auto trade    
12:12:59 141   377.10Auto trade    
12:12:59 77   377.10Auto trade   DDB
12:12:59 151   377.10Auto trade    
12:12:41 65   377.00Auto trade   DDB
12:12:41 23   377.00Auto trade   DDB
12:12:41 268   377.00Auto trade   DDB
12:12:41 27   377.00Auto trade   DDB
12:12:41 371   377.00Auto trade    
12:12:41 94   377.00Auto trade    
12:12:41 65   377.00Auto trade   DDB
12:12:41 39   377.00Auto trade    
12:12:41 200   377.00Auto trade    
12:12:41 300   377.00Auto trade    
12:12:30 118   376.90Auto trade    
12:12:30 54   376.90Auto trade    
12:12:30 82   376.90Auto trade    
12:12:30 1   376.90Auto trade    
12:12:01 24   376.70Auto trade    
12:12:01 51   376.70Auto trade   ENS
12:12:01 173   376.70Auto trade    
12:12:01 121   376.70Auto trade    
12:11:11 25   376.60U    
12:10:57 15   376.60Auto trade    
12:10:50 65   376.60Auto trade NYB  
12:10:22 25   376.50U    
12:08:12 120   376.60Auto trade    
12:08:12 119   376.60Auto trade    
12:07:55 36   376.60Auto trade    
12:07:55 100   376.60Auto trade    
12:07:55 125   376.60Auto trade    
12:07:47 36   376.80Auto trade    
12:07:47 50   376.80Auto trade    
12:07:47 100   376.70Auto trade    
12:07:47 28   376.70Auto trade   ENS
12:07:47 125   376.70Auto trade    
12:07:47 147   376.70Auto trade    
12:07:37 12   376.60Auto trade    
12:07:37 70   376.60Auto trade    
12:07:37 52   376.60Auto trade    
12:07:37 78   376.50Auto trade    
12:07:37 103   376.50Auto trade    
12:07:13 97   376.30Auto trade    
12:07:13 125   376.30Auto trade    
12:07:13 130   376.30Auto trade    
12:07:13 143   376.40Auto trade    
12:07:13 91   376.40Auto trade    
12:07:13 125   376.30Auto trade    
12:07:10 143   376.20Auto trade    
12:07:09 100   376.30Auto trade    
12:07:09 125   376.30Auto trade    
12:07:09 11   376.40Auto trade ENS  
12:06:54 11   376.40Auto trade ENS  
12:06:54 13   376.40Auto trade    
12:06:54 400   376.40Auto trade NON  
12:06:49 25   376.50Auto trade    
12:06:39 35   376.50Auto trade NON  
12:06:39 128   376.50Auto trade NRD  
12:06:39 200   376.60Auto trade NON  
12:06:39 100   376.60Auto trade NON  
12:06:39 54   376.70Auto trade ENS  
12:06:39 8   376.70Auto trade ENS  
12:06:30 3   376.90Auto trade NON  
12:06:29 34   376.80Auto trade ENS  
12:06:29 144   376.80Auto trade    
12:06:28 89   376.90Auto trade ENS  
12:06:28 175   376.90Auto trade NON  
12:06:28 574   377.00Auto trade NON  
12:06:28 6   377.00Auto trade    
12:06:28 49   377.00Auto trade NON  
12:06:16 451   377.00Auto trade NON  
12:06:12 125   377.00Auto trade NON  
12:06:12 128   377.00Auto trade NON  
12:06:12 269   377.00Auto trade NON  
12:06:12 231   377.00Auto trade NON  
12:06:12 100   377.10Auto trade    
12:06:12 56   377.10Auto trade    
12:06:12 300   377.00Auto trade NON  
12:06:12 200   377.00Auto trade NON  
12:06:12 170   377.00Auto trade NON  
12:06:12 3   377.00Auto trade NON  
12:06:12 150   377.00Auto trade NON  
12:06:12 141   377.00Auto trade    
12:06:12 500   377.00Auto trade NON  
12:06:12 100   377.00Auto trade    
12:06:12 378   377.00Auto trade SYD  
12:06:12 322   377.00Auto trade SYD  
12:06:12 5   377.00Auto trade AVA  
12:06:12 18   377.00Auto trade AVA  
12:05:59 150   377.10Auto trade   NON
12:05:48 20   377.30Auto trade SAX  
12:05:46 47   377.20Auto trade    
12:05:46 3   377.20Auto trade    
12:05:46 50   377.20Auto trade    
12:05:46 63   377.20Auto trade    
12:05:08 125   377.30Auto trade    
12:05:08 170   377.30Auto trade    
12:04:45 41   377.10Auto trade NON  
12:04:45 120   377.20Auto trade    
12:04:45 5   377.20Auto trade    
12:04:32 9   377.10Auto trade NON  
12:04:32 40   377.20Auto trade NON  
12:04:32 200   377.20Auto trade NON  
12:04:32 63   377.40Auto trade JYB  
12:04:31 86   377.50Auto trade    
12:04:31 114   377.50Auto trade    
12:04:31 125   377.50Auto trade    
12:04:28 39   377.60Auto trade NRD DDB
12:04:28 200   377.60Auto trade NRD  
12:04:28 125   377.60Auto trade NRD  
12:04:14 84   377.60Auto trade   ENS
12:04:14 117   377.60Auto trade    
12:04:14 135   377.60Auto trade   DDB
12:04:14 125   377.50Auto trade    
12:04:02 200   377.40Auto trade    
12:04:02 4   377.40Auto trade JYB  
12:04:02 41   377.40Auto trade    
12:04:01 68   377.50Auto trade    
12:03:51 146   377.40Auto trade JYB  
12:03:51 46   377.40Auto trade ENS  
12:03:51 150   377.40Auto trade JYB  
12:02:41 125   377.40Auto trade JYB  
12:02:41 125   377.40Auto trade JYB  
12:02:41 5   377.40Auto trade AVA  
12:02:41 65   377.40Auto trade JYB  
12:02:41 108   377.50Auto trade    
12:02:41 45   377.50Auto trade ENS  
12:02:41 200   377.50Auto trade JYB  
12:02:41 152   377.50Auto trade AVA  
12:02:41 57   377.50Auto trade    
12:02:41 348   377.50Auto trade AVA  
12:02:08 173   377.70Auto trade    
12:01:59 79   377.70Auto trade   DDB
12:01:59 100   377.70Auto trade   DDB
12:01:59 100   377.70Auto trade   DDB
12:01:57 200   377.60Auto trade    
12:01:57 125   377.60Auto trade    
12:01:37 86   377.60Auto trade    
12:01:37 71   377.60Auto trade ENS  
12:01:37 96   377.60Auto trade NON  
12:01:37 4   377.60Auto trade NON  
12:01:37 200   377.60Auto trade NON  
12:01:37 49   377.70Auto trade    
12:01:37 79   377.70Auto trade    
12:01:37 71   377.70Auto trade    
12:01:35 200   377.80Auto trade    
12:01:35 125   377.80Auto trade    
12:01:28 34   377.70Auto trade    
12:01:28 42   377.70Auto trade ENS  
12:01:28 200   377.80Auto trade    
12:01:28 110   377.80Auto trade    
12:01:27 11   377.90Auto trade    
12:01:27 25   377.90Auto trade    
12:01:22 125   377.80Auto trade    
12:01:18 187   377.70Auto trade ENS  
12:01:18 100   377.70Auto trade    
12:01:18 100   377.70Auto trade    
12:01:18 86   377.70Auto trade    
12:01:18 111   377.70Auto trade ENS  
12:01:18 389   377.70Auto trade ENS  
12:01:08 18   377.90Auto trade    
12:01:08 125   377.80Auto trade    
12:01:08 122   377.80Auto trade    
12:01:08 58   377.80Auto trade   DDB
12:01:08 80   377.80Auto trade   DDB
12:01:08 130   377.80Auto trade   DDB
12:01:08 15   377.80Auto trade   ENS
12:01:08 159   377.80Auto trade    
12:01:08 80   377.80Auto trade   DDB
12:01:08 105   377.80Auto trade    
12:00:59 37   377.70U    
12:00:39 20   377.80Auto trade AVA  
12:00:39 35   377.70U    
12:00:39 13   377.80Auto trade    
12:00:39 125   377.80Auto trade    
12:00:39 500   377.90Auto trade NON  
12:00:39 142   377.90Auto trade NON  
12:00:39 500   377.90Auto trade NON  
12:00:39 220   377.90Auto trade NON  
12:00:39 138   377.90Auto trade NON  
12:00:39 68   377.90Auto trade ENS  
12:00:39 500   377.90Auto trade NON  
12:00:39 152   377.90Auto trade    
12:00:39 154   378.00Auto trade    
12:00:39 142   378.00Auto trade    
12:00:39 116   378.00Auto trade ENS  
12:00:39 2   378.00Auto trade ENS  
12:00:39 141   378.10Auto trade    
12:00:16 250   378.20Auto trade NON  
11:59:23 39   378.40Auto trade NRD  
11:59:23 100   378.40Auto trade    
11:59:23 200   378.40Auto trade    
11:59:23 88   378.40Auto trade    
11:59:23 25   378.40Auto trade    
11:59:23 100   378.40Auto trade    
11:59:23 25   378.30Auto trade    
11:59:23 125   378.30Auto trade    
11:59:23 52   378.40Auto trade   ENS
11:59:23 112   378.40Auto trade    
11:59:23 40   378.40Auto trade    
11:59:23 9   378.40Auto trade    
11:55:35 100   378.20Auto trade   NON
11:55:11 6   378.30Auto trade    
11:55:11 26   378.30Auto trade    
11:55:11 86   378.30Auto trade    
11:55:11 20   378.30Auto trade    
11:55:11 55   378.30Auto trade   DDB
11:55:11 40   378.30Auto trade    
11:55:11 198   378.30Auto trade    
11:55:11 30   378.30Auto trade LAS  
11:54:50 42   378.20Auto trade    
11:54:50 83   378.20Auto trade NON  
11:54:50 100   378.20Auto trade NON  
11:54:50 75   378.20Auto trade NON DDB
11:54:50 86   378.20Auto trade NON  
11:54:50 133   378.20Auto trade NON  
11:54:50 125   378.20Auto trade NON  
11:54:45 200   378.00Auto trade    
11:54:45 5   378.00Auto trade    
11:54:45 120   378.00Auto trade    
11:54:45 83   378.00Auto trade NRD  
11:54:45 55   378.00Auto trade    
11:54:45 44   378.00Auto trade    
11:54:45 1   378.00Auto trade ENS  
11:54:45 175   378.00Auto trade ENS  
11:54:45 165   378.00Auto trade ENS  
11:54:03 100   378.10Auto trade    
11:54:03 276   378.00Auto trade ENS  
11:54:03 99   378.00Auto trade    
11:54:03 125   378.00Auto trade    
11:54:03 56   378.10Auto trade    
11:54:01 60   378.20Auto trade    
11:54:00 144   378.20Auto trade    
11:54:00 85   378.20Auto trade   ENS
11:53:42 110   378.00Auto trade   DDB
11:53:19 142   378.10Auto trade    
11:53:19 100   378.00Auto trade    
11:53:19 131   378.00Auto trade    
11:53:19 529   378.00Auto trade    
11:53:09 220   377.85U    
11:52:50 200   377.80Auto trade    
11:52:50 125   377.80Auto trade    
11:52:46 96   377.70Auto trade ENS  
11:52:46 102   377.70Auto trade ENS  
11:52:46 125   377.80Auto trade    
11:52:43 108   377.80Auto trade    
11:52:43 116   377.80Auto trade ENS  
11:52:43 178   377.80Auto trade ENS  
11:52:43 142   377.80Auto trade    
11:52:39 100   377.90Auto trade SAX  
11:52:39 11   377.90Auto trade ENS  
11:52:39 125   377.90Auto trade ENS  
11:52:39 22   378.00Auto trade ENS  
11:52:39 248   378.00Auto trade ENS  
11:52:39 99   378.00Auto trade    
11:52:39 66   378.00Auto trade ENS  
11:52:39 100   378.00Auto trade AVA  
11:52:21 46   378.00Auto trade    
11:52:21 43   378.00Auto trade    
11:52:08 28   377.90Auto trade    
11:52:08 88   377.90Auto trade    
11:52:06 34   377.80Auto trade ENS  
11:52:03 13   377.90Auto trade ENS  
11:52:03 130   377.90Auto trade ENS  
11:52:03 125   377.90Auto trade ENS  
11:52:03 97   377.90Auto trade    
11:52:03 131   377.90Auto trade ENS  
11:52:03 500   377.90Auto trade ENS  
11:52:03 65   377.95U    
11:52:03 63   378.00Auto trade    
11:51:45 25   378.20Auto trade SAX  
11:51:45 125   378.10Auto trade SAX  
11:50:40 7   378.10Auto trade    
11:50:40 44   378.10Auto trade    
11:50:16 169   378.30Auto trade    
11:50:16 129   378.20Auto trade   DDB
11:50:16 101   378.20Auto trade    
11:50:16 125   378.20Auto trade    
11:49:52 64   378.00Auto trade ENS  
11:49:52 110   378.00Auto trade    
11:49:52 60   378.00Auto trade    
11:49:52 160   378.00Auto trade DDB  
11:49:52 11   378.00Auto trade NRD  
11:49:47 64   378.00Auto trade NRD  
11:49:47 165   378.10Auto trade    
11:49:47 147   378.10Auto trade    
11:49:47 44   378.20Auto trade    
11:49:16 65   378.30Auto trade NON  
11:49:07 125   378.30Auto trade    
11:49:01 50   378.30Auto trade NON  
11:49:01 200   378.30Auto trade NON  
11:49:00 113   378.40Auto trade    
11:49:00 74   378.40Auto trade NRD  
11:48:32 66   378.50Auto trade   ENS
11:48:32 52   378.50Auto trade   DDB
11:48:32 33   378.50Auto trade    
11:48:32 189   378.50Auto trade   NRD
11:46:56 33   378.40U    
11:46:54 99   378.40Auto trade    
11:46:42 100   378.50Auto trade    
11:46:42 86   378.50Auto trade    
11:46:42 43   378.50Auto trade    
11:46:42 46   378.60Auto trade    
11:46:42 15   378.60Auto trade    
11:46:42 31   378.60Auto trade   DDB
11:46:21 32   378.40U    
11:45:48 190   378.40Auto trade    
11:45:48 125   378.40Auto trade    
11:45:02 125   378.60Auto trade    
11:45:02 11   378.70Auto trade    
11:45:02 112   378.70Auto trade    
11:45:02 34   378.70Auto trade DDB  
11:45:02 184   378.70Auto trade DDB  
11:45:02 130   378.70Auto trade DDB DDB
11:44:32 39   379.00Auto trade    
11:44:32 37   379.00Auto trade    
11:44:32 12   378.90Auto trade   ENS
11:44:32 104   378.90Auto trade   DDB
11:44:32 162   378.90Auto trade    
11:43:13 125   378.80Auto trade    
11:43:13 151   378.80Auto trade    
11:43:13 534   378.70Auto trade DDB  
11:43:13 87   378.60Auto trade DDB  
11:43:12 125   378.50Auto trade    
11:43:11 98   378.40Auto trade    
11:43:11 125   378.40Auto trade    
11:43:08 15   378.60Auto trade    
11:43:08 125   378.50Auto trade    
11:43:08 200   378.40Auto trade    
11:43:08 100   378.40Auto trade    
11:43:08 5   378.40Auto trade    
11:43:05 53   378.50Auto trade    
11:43:04 26   378.50Auto trade    
11:43:04 122   378.50Auto trade    
11:43:04 426   378.60Auto trade ENS  
11:43:04 74   378.60Auto trade ENS  
11:43:04 51   378.60Auto trade ENS  
11:43:04 10   378.60Auto trade ENS  
11:43:04 20   378.60Auto trade ENS  
11:43:04 20   378.60Auto trade    
11:43:04 145   378.60Auto trade    
11:43:04 500   378.60Auto trade ENS  
11:43:04 152   378.70Auto trade    
11:42:34 145   378.80Auto trade    
11:42:34 14   378.80Auto trade    
11:42:34 100   378.80Auto trade DDB  
11:42:31 1   378.90Auto trade    
11:42:31 19   378.90Auto trade    
11:42:31 144   379.00Auto trade    
11:42:31 200   379.00Auto trade NON  
11:42:31 60   379.00Auto trade NON  
11:42:31 70   379.10Auto trade NRD  
11:42:31 125   379.10Auto trade    
11:41:44 23   379.20Auto trade   DDB
11:41:44 3   379.20Auto trade   DDB
11:41:44 45   379.20Auto trade   DDB
11:41:44 53   379.20Auto trade   DDB
11:41:44 97   379.20Auto trade    
11:41:44 98   379.20Auto trade   DDB
11:41:44 10   379.10Auto trade   AVA
11:40:18 142   379.20Auto trade    
11:40:18 34   379.20Auto trade    
11:40:18 107   379.20Auto trade    
11:40:18 200   379.20Auto trade NON  
11:40:18 144   379.30Auto trade ENS  
11:40:18 111   379.30Auto trade    
11:40:18 79   379.30Auto trade ENS  
11:40:18 321   379.30Auto trade ENS  
11:39:38 125   379.40Auto trade    
11:39:38 4   379.40Auto trade   ENS
11:39:38 92   379.40Auto trade   ENS
11:39:38 57   379.40Auto trade    
11:38:06 72   379.40Auto trade   DDB
11:37:55 125   379.30Auto trade    
11:37:25 11   379.45U    
11:37:21 26   379.50U    
11:37:21 146   379.50Auto trade    
11:37:21 157   379.50Auto trade    
11:37:21 75   379.50Auto trade NRD  
11:37:21 100   379.60Auto trade    
11:37:07 20   379.60U    
11:37:07 200   379.60Auto trade    
11:37:07 112   379.60Auto trade    
11:37:07 13   379.60Auto trade    
11:37:07 103   379.60Auto trade    
11:37:07 155   379.60Auto trade    
11:37:07 25   379.60Auto trade    
11:37:07 118   379.60Auto trade    
11:37:07 125   379.50Auto trade    
11:37:07 59   379.50Auto trade    
11:37:07 121   379.50Auto trade    
11:37:07 73   379.50Auto trade   ENS
11:36:57 17   379.40U    
11:36:57 19   379.40U    
11:34:36 12   379.40Auto trade   DDB
11:34:36 29   379.40Auto trade   DDB
11:34:06 76   379.30Auto trade    
11:34:06 25   379.30Auto trade   NON
11:34:06 125   379.30Auto trade   NON
11:33:26 102   379.30Auto trade    
11:33:05 63   379.20Auto trade NRD  
11:32:27 39   379.35U    
11:31:31 14   379.30U    
11:31:30 40   379.40Auto trade NON  
11:31:29 14   379.35U    
11:31:26 25   379.35U    
11:31:22 94   379.20Auto trade    
11:31:22 106   379.20Auto trade    
11:31:22 127   379.20Auto trade    
11:31:22 125   379.30Auto trade    
11:31:19 90   379.50Auto trade    
11:31:19 200   379.40Auto trade    
11:31:19 115   379.40Auto trade    
11:31:19 43   379.60Auto trade    
11:31:19 125   379.60Auto trade    
11:31:11 200   379.60Auto trade    
11:31:11 118   379.60Auto trade    
11:31:11 7   379.60Auto trade   NON
11:31:09 90   379.80Auto trade DDB  
11:31:09 6   379.70Auto trade    
11:31:09 99   379.50Auto trade    
11:31:09 20   379.80Auto trade DDB  
11:31:09 38   379.80Auto trade DDB  
11:31:09 86   379.80Auto trade DDB  
11:31:09 100   379.80Auto trade DDB  
11:31:09 115   379.80Auto trade DDB  
11:31:09 60   379.70Auto trade DDB  
11:31:09 86   379.70Auto trade DDB  
11:31:09 57   379.70Auto trade DDB  
11:31:09 125   379.70Auto trade DDB  
11:31:09 46   379.60Auto trade DDB  
11:31:09 44   379.60Auto trade DDB  
11:31:09 86   379.60Auto trade DDB  
11:31:09 142   379.60Auto trade DDB  
11:31:09 73   379.60Auto trade DDB  
11:31:09 100   379.50Auto trade DDB  
11:31:09 170   379.50Auto trade DDB  
11:31:09 125   379.50Auto trade DDB  
11:31:09 67   379.50Auto trade DDB DDB
11:30:34 70   379.40Auto trade    
11:30:34 42   379.40Auto trade    
11:30:34 100   379.30Auto trade    
11:30:34 71   379.30Auto trade   DDB
11:30:34 111   379.30Auto trade    
11:30:34 25   379.30Auto trade    
11:30:34 100   379.30Auto trade    
11:30:20 144   379.20Auto trade    
11:30:20 86   379.20Auto trade    
11:30:20 53   379.20Auto trade    
11:30:20 100   379.30Auto trade    
11:30:20 149   379.30Auto trade    
11:30:20 86   379.30Auto trade    
11:30:20 103   379.30Auto trade NRD  
11:30:20 111   379.30Auto trade    
11:30:20 125   379.30Auto trade    
11:28:54 10   379.50Auto trade   DDB
11:28:54 5   379.50Auto trade    
11:28:54 23   379.50Auto trade   DDB
11:28:09 197   379.30Auto trade    
11:28:09 125   379.30Auto trade    
11:28:05 29   379.35U    
11:27:24 125   379.50Auto trade   DDB
11:27:23 50   379.50Auto trade    
11:27:23 30   379.50Auto trade   ENS
11:27:23 59   379.50Auto trade   ENS
11:27:23 143   379.40Auto trade   DDB
11:27:23 47   379.40Auto trade    
11:27:23 101   379.30Auto trade    
11:27:23 101   379.30Auto trade    
11:26:56 200   379.30Auto trade    
11:26:56 16   379.30Auto trade    
11:26:56 109   379.30Auto trade    
11:26:56 102   379.30Auto trade    
11:26:56 58   379.30Auto trade    
11:26:56 37   379.30Auto trade    
11:25:55 120   379.40Auto trade    
11:25:55 125   379.30Auto trade    
11:25:55 36   379.40Auto trade    
11:25:55 51   379.40Auto trade    
11:25:55 258   379.40Auto trade    
11:25:55 36   379.40Auto trade NRD  
11:25:43 200   379.50Auto trade    
11:25:43 125   379.50Auto trade    
11:25:43 22   379.40Auto trade NRD NRD
11:25:43 125   379.50Auto trade   NRD
11:25:22 15   379.50Auto trade    
11:25:22 145   379.50Auto trade    
11:25:17 70   379.40Auto trade    
11:25:17 86   379.30Auto trade   DDB
11:25:17 111   379.30Auto trade   DDB
11:25:17 86   379.30Auto trade   DDB
11:25:17 86   379.30Auto trade   DDB
11:25:17 110   379.30Auto trade    
11:25:17 86   379.30Auto trade   DDB
11:25:12 28   379.20Auto trade    
11:25:12 39   379.20Auto trade    
11:25:12 28   379.20Auto trade    
11:24:19 125   379.30Auto trade    
11:24:19 58   379.40Auto trade    
11:24:19 299   379.50Auto trade    
11:24:19 601   379.50Auto trade    
11:24:19 125   379.60Auto trade    
11:24:11 200   379.80Auto trade    
11:24:11 150   379.80Auto trade    
11:23:48 100   380.00Auto trade    
11:23:45 42   380.00Auto trade    
11:23:45 140   380.00Auto trade    
11:23:35 89   380.10Auto trade    
11:23:35 115   380.20Auto trade    
11:23:35 7   380.30Auto trade NRD  
11:23:35 149   380.30Auto trade NRD  
11:23:35 93   380.30Auto trade    
11:23:35 111   380.30Auto trade    
11:23:35 115   380.30Auto trade    
11:23:35 136   380.30Auto trade NRD  
11:23:35 61   380.30Auto trade    
11:23:35 63   380.30Auto trade   DDB
11:23:35 200   380.30Auto trade   DDB
11:23:35 125   380.30Auto trade   DDB
11:23:29 14   380.45U    
11:23:29 62   380.45U    
11:23:13 25   380.40Auto trade   ENS
11:23:07 100   380.10Auto trade    
11:23:07 53   380.10Auto trade    
11:23:07 55   380.10Auto trade    
11:23:06 125   380.10Auto trade    
11:23:06 200   380.10Auto trade    
11:23:06 15   380.10Auto trade    
11:23:06 25   380.10Auto trade   DDB
11:23:06 116   380.10Auto trade    
11:22:30 26   380.10Auto trade    
11:22:08 26   380.00Auto trade    
11:22:08 53   380.00Auto trade   ENS
11:22:08 164   380.00Auto trade    
11:22:08 6   380.00Auto trade    
11:22:04 95   380.00Auto trade NRD  
11:22:04 55   380.00Auto trade NRD  
11:21:25 30   379.90Auto trade   KRO
11:20:42 88   380.00Auto trade    
11:20:42 54   380.00Auto trade    
11:20:36 89   380.00Auto trade    
11:20:33 25   379.90U    
11:19:10 68   379.80Auto trade    
11:19:10 149   379.90Auto trade    
11:19:10 107   379.90Auto trade    
11:19:10 101   379.80Auto trade    
11:18:10 4   379.60Auto trade    
11:18:10 5   379.60Auto trade    
11:17:53 115   379.80Auto trade    
11:17:53 99   379.80Auto trade    
11:17:51 7   379.80Auto trade   ENS
11:17:51 68   379.80Auto trade   DDB
11:17:51 100   379.80Auto trade    
11:17:51 193   379.80Auto trade    
11:17:51 93   379.80Auto trade    
11:17:51 32   379.80Auto trade SHD  
11:17:03 125   379.70Auto trade    
11:17:03 129   379.70Auto trade    
11:17:03 82   379.70Auto trade NRD  
11:17:03 25   379.70Auto trade    
11:16:54 8   379.90Auto trade NON DDB
11:16:44 50   379.90Auto trade   DDB
11:16:15 19   379.80U    
11:16:15 100   379.70Auto trade    
11:16:15 125   379.90Auto trade    
11:16:15 20   379.90Auto trade    
11:16:15 200   379.80Auto trade    
11:16:15 20   379.80Auto trade    
11:16:15 100   379.80Auto trade NON  
11:16:15 100   379.90Auto trade    
11:16:15 172   379.90Auto trade    
11:15:44 93   380.00Auto trade    
11:15:44 200   380.00Auto trade    
11:15:44 97   380.00Auto trade    
11:15:29 20   380.20Auto trade AVA  
11:15:15 57   380.00Auto trade    
11:15:15 160   380.00Auto trade    
11:15:14 100   380.30Auto trade    
11:15:14 11   380.30Auto trade    
11:15:14 140   380.30Auto trade   DDB
11:15:07 100   380.40Auto trade NON  
11:15:06 128   380.50Auto trade    
11:15:04 134   380.60Auto trade NRD  
11:15:04 102   380.70Auto trade    
11:14:59 49   380.80Auto trade    
11:14:54 25   380.70Auto trade    
11:14:54 100   380.70Auto trade    
11:14:53 200   380.70Auto trade   NON
11:14:53 50   380.70Auto trade    
11:14:53 30   380.60Auto trade   DDB
11:14:53 54   380.60Auto trade   ENS
11:14:53 118   380.60Auto trade    
11:14:53 4   380.60Auto trade    
11:14:30 8   380.60Auto trade    
11:14:15 25   380.60Auto trade    
11:14:15 37   380.60Auto trade   DDB
11:14:12 25   380.60Auto trade ENS ENS
11:13:52 5   380.60Auto trade   DDB
11:13:52 125   380.60Auto trade    
11:13:43 18   380.60Auto trade    
11:13:40 10   380.60Auto trade    
11:13:40 27   380.60Auto trade    
11:13:31 26   380.40Auto trade    
11:13:31 125   380.40Auto trade    
11:13:31 185   380.30Auto trade    
11:13:31 37   380.30Auto trade   DDB
11:13:31 75   380.30Auto trade    
11:13:31 25   380.30Auto trade ENS  
11:13:11 100   380.10Auto trade   NON
11:12:31 147   380.10Auto trade    
11:12:31 128   380.00Auto trade   DDB
11:12:30 7   379.90Auto trade   DDB
11:12:30 101   379.90Auto trade   DDB
11:12:30 77   379.90Auto trade   DDB
11:12:30 77   379.90Auto trade   DDB
11:12:30 77   379.90Auto trade   DDB
11:12:30 101   379.90Auto trade    
11:12:20 55   379.70Auto trade    
11:12:20 70   379.70Auto trade    
11:12:20 80   379.70Auto trade    
11:12:20 100   379.70Auto trade NON  
11:12:20 99   379.80Auto trade    
11:12:15 125   379.90Auto trade    
11:12:15 142   380.00Auto trade    
11:12:06 5   380.20Auto trade KRO  
11:12:05 94   380.10Auto trade    
11:12:05 72   380.10Auto trade    
11:12:05 39   380.10Auto trade    
11:12:05 125   380.20Auto trade    
11:12:00 29   380.20Auto trade    
11:12:00 96   380.20Auto trade    
11:12:00 29   380.20Auto trade    
11:12:00 95   380.20Auto trade    
11:12:00 69   380.20Auto trade    
11:12:00 26   380.20Auto trade   NON
11:12:00 7   380.20Auto trade   NON
11:12:00 117   380.20Auto trade   NON
11:11:46 28   380.20Auto trade   NRD
11:11:30 56   380.30Auto trade    
11:11:30 39   380.30Auto trade    
11:11:30 134   380.30Auto trade    
11:11:30 86   380.30Auto trade    
11:11:30 49   380.30Auto trade    
11:11:30 99   380.30Auto trade    
11:11:30 121   380.40Auto trade    
11:11:30 101   380.40Auto trade    
11:11:30 100   380.40Auto trade    
11:11:30 37   380.40Auto trade    
11:11:30 104   380.40Auto trade NRD  
11:11:30 99   380.40Auto trade    
11:11:30 147   380.40Auto trade    
11:11:30 125   380.40Auto trade    
11:11:00 92   380.60Auto trade    
11:10:55 2   380.60Auto trade    
11:10:45 69   380.60Auto trade    
11:10:45 113   380.60Auto trade    
11:10:45 12   380.60Auto trade    
11:10:40 54   380.50Auto trade   DDB
11:10:40 12   380.50Auto trade    
11:10:40 72   380.50Auto trade   ENS
11:10:26 24   380.40U    
11:09:31 14   380.50Auto trade    
11:09:25 100   380.50Auto trade    
11:09:25 71   380.50Auto trade    
11:09:25 83   380.50Auto trade    
11:09:25 110   380.40Auto trade   DDB
11:08:33 164   380.40Auto trade    
11:08:33 60   380.40Auto trade    
11:08:33 92   380.40Auto trade NRD  
11:08:10 125   380.50Auto trade    
11:08:10 19   380.50Auto trade   NON
11:08:10 81   380.50Auto trade   NON
11:08:10 111   380.40Auto trade    
11:08:10 14   380.40Auto trade    
11:08:07 100   380.30Auto trade    
11:08:07 7   380.40Auto trade    
11:08:07 48   380.40Auto trade    
11:08:07 125   380.30Auto trade    
11:08:07 168   380.30Auto trade    
11:08:07 69   380.20Auto trade   DDB
11:08:07 187   380.20Auto trade    
11:08:07 100   380.20Auto trade    
11:07:59 28   380.00Auto trade    
11:07:51 19   380.10Auto trade    
11:07:51 116   380.10Auto trade    
11:07:51 30   380.10Auto trade ENS  
11:07:51 99   380.10Auto trade    
11:06:41 36   380.10Auto trade   DDB
11:06:41 70   380.10Auto trade   DDB
11:06:41 70   380.10Auto trade   DDB
11:06:41 151   380.10Auto trade   DDB
11:06:41 70   380.10Auto trade   DDB
11:06:41 81   380.10Auto trade    
11:06:41 19   380.10Auto trade    
11:06:27 125   380.00Auto trade    
11:06:25 92   380.00Auto trade    
11:06:25 8   380.00Auto trade    
11:06:25 151   380.00Auto trade    
11:06:25 149   380.00Auto trade    
11:06:25 86   380.00Auto trade    
11:06:25 5   380.00Auto trade NON  
11:06:25 50   380.00Auto trade LAS  
11:06:21 187   380.20Auto trade    
11:06:21 125   380.20Auto trade    
11:06:21 96   380.10Auto trade    
11:06:21 95   380.10Auto trade    
11:06:21 145   380.10Auto trade    
11:06:21 146   380.20Auto trade    
11:06:21 5   380.30Auto trade NRD  
11:06:21 153   380.30Auto trade NRD  
11:06:21 147   380.30Auto trade    
11:06:08 40   380.60Auto trade NRD  
11:06:02 19   380.45U    
11:05:51 124   380.40Auto trade    
11:05:51 1   380.40Auto trade   KRO
11:05:44 45   380.30Auto trade    
11:05:44 54   380.30Auto trade    
11:05:44 125   380.30Auto trade    
11:05:44 125   380.50Auto trade    
11:05:44 20   380.40Auto trade    
11:05:44 136   380.40Auto trade    
11:05:44 30   380.40Auto trade   SAX
11:05:44 50   380.40Auto trade    
11:05:44 24   380.30Auto trade   ENS
11:05:44 33   380.30Auto trade   DDB
11:05:44 299   380.30Auto trade   NON
11:05:44 79   380.30Auto trade    
11:05:02 51   380.20Auto trade   ENS
11:05:02 22   380.20Auto trade   ENS
11:05:02 137   380.20Auto trade    
11:04:47 10   380.20Auto trade    
11:03:47 2   380.30Auto trade   DDB
11:03:47 9   380.30Auto trade    
11:03:45 91   380.30Auto trade    
11:03:45 197   380.20Auto trade    
11:03:45 20   380.20Auto trade    
11:03:45 55   380.20Auto trade   DDB
11:03:45 60   380.20Auto trade   NON
11:03:45 90   380.20Auto trade   NON
11:03:07 13   380.20Auto trade    
11:03:07 95   380.20Auto trade   DDB
11:03:07 100   380.20Auto trade   DDB
11:02:43 18   380.20Auto trade    
11:02:43 129   380.20Auto trade   NON
11:02:43 71   380.20Auto trade   NON
11:02:43 91   380.10Auto trade    
11:02:43 52   380.10Auto trade    
11:02:33 100   380.00Auto trade    
11:02:33 135   380.00Auto trade    
11:02:33 265   380.00Auto trade    
11:02:33 129   379.90Auto trade    
11:02:33 93   379.90Auto trade   DDB
11:01:57 35   379.80U ENS NON
11:01:57 42   379.80U ENS NON
11:01:57 24   379.90Auto trade ENS NON
11:01:57 67   379.90Auto trade NRD NON
11:01:57 82   379.90Auto trade NON NON
11:00:53 44   379.90Auto trade    
11:00:53 81   379.90Auto trade   DDB
11:00:53 20   379.80Auto trade   DDB
11:00:53 74   379.80Auto trade   DDB
11:00:50 132   379.60Auto trade    
11:00:50 100   379.60Auto trade    
11:00:22 200   379.60Auto trade    
11:00:22 125   379.60Auto trade    
11:00:22 86   379.50Auto trade    
11:00:22 95   379.50Auto trade    
11:00:22 142   379.50Auto trade    
11:00:22 125   379.50Auto trade    
10:59:54 111   379.70Auto trade    
10:59:54 74   379.70Auto trade NRD  
10:59:37 33   379.80Auto trade    
10:59:37 53   379.80Auto trade    
10:59:37 85   379.80Auto trade    
10:59:37 32   379.80Auto trade    
10:59:37 59   379.80Auto trade    
10:59:37 109   379.70Auto trade   DDB
10:59:37 18   379.70Auto trade   DDB
10:59:37 171   379.70Auto trade   DDB
10:59:37 189   379.70Auto trade   DDB
10:59:37 148   379.70Auto trade    
10:59:37 99   379.70Auto trade    
10:59:37 175   379.60Auto trade    
10:58:56 21   379.70Auto trade    
10:58:56 67   379.70Auto trade    
10:58:50 24   379.70Auto trade    
10:58:07 35   379.90Auto trade NON  
10:58:06 204   379.80Auto trade    
10:58:06 200   379.80Auto trade    
10:58:06 125   379.80Auto trade    
10:58:02 1   380.00Auto trade KRO  
10:57:59 1   379.90Auto trade KRO  
10:57:51 52   379.90Auto trade KRO  
10:57:46 136   380.00Auto trade    
10:57:46 16   380.00Auto trade    
10:57:46 45   380.00Auto trade    
10:57:46 143   380.10Auto trade    
10:57:46 150   380.10Auto trade    
10:57:46 147   380.10Auto trade    
10:57:46 154   380.10Auto trade    
10:57:46 119   380.10Auto trade    
10:57:46 99   380.20Auto trade    
10:57:42 150   380.30Auto trade NON  
10:57:26 22   380.30Auto trade    
10:57:26 5   380.30Auto trade    
10:57:26 108   380.30Auto trade    
10:57:26 96   380.30Auto trade    
10:57:22 98   380.40Auto trade    
10:57:22 58   380.40Auto trade NRD  
10:57:22 98   380.40Auto trade NRD  
10:57:22 98   380.40Auto trade NRD  
10:57:06 200   380.50Auto trade    
10:57:06 25   380.50Auto trade    
10:57:06 100   380.50Auto trade    
10:57:06 46   380.50Auto trade    
10:57:06 75   380.50Auto trade   KRO
10:57:06 1   380.40Auto trade    
10:57:06 43   380.40Auto trade    
10:57:06 87   380.40Auto trade   DDB
10:57:06 53   380.40Auto trade    
10:57:02 360   380.30Auto trade    
10:57:02 135   380.30Auto trade   DDB
10:57:02 38   380.30Auto trade    
10:57:02 87   380.30Auto trade    
10:56:54 53   380.20Auto trade    
10:56:54 100   380.20Auto trade    
10:56:54 11   380.20Auto trade    
10:56:54 25   380.20Auto trade    
10:56:54 187   380.20Auto trade   DDB
10:56:54 125   380.10Auto trade    
10:56:54 25   380.10Auto trade    
10:56:54 176   380.00Auto trade    
10:56:54 5   380.00Auto trade    
10:56:54 940   380.00Auto trade   DDB
10:56:41 100   379.90Auto trade    
10:56:41 26   379.90Auto trade    
10:56:41 160   379.90Auto trade    
10:56:40 10   379.90Auto trade    
10:56:40 9   379.90Auto trade    
10:56:40 2   379.90Auto trade    
10:56:40 142   379.90Auto trade    
10:56:32 100   379.80Auto trade    
10:56:32 68   379.80Auto trade   ENS
10:56:32 40   379.80Auto trade    
10:56:32 13   379.80Auto trade   ENS
10:56:32 32   379.70Auto trade   DDB
10:56:32 3   379.70Auto trade   DDB
10:56:28 45   379.50Auto trade NRD NON
10:56:28 105   379.50Auto trade   NON
10:56:20 67   379.65U    
10:55:07 21   379.65U    
10:54:27 159   379.70Auto trade    
10:54:27 8   379.70Auto trade    
10:54:21 36   379.60U    
10:54:09 20   379.50Auto trade   NON
10:53:49 125   379.70Auto trade    
10:53:49 200   379.80Auto trade    
10:53:49 16   379.80Auto trade    
10:53:49 82   379.80Auto trade   ENS
10:53:49 41   379.80Auto trade   DDB
10:53:49 76   379.70Auto trade    
10:51:48 50   379.80Auto trade ALM  
10:51:43 12   379.70Auto trade AVA  
10:50:46 116   379.70Auto trade   DDB
10:50:46 127   379.70Auto trade   DDB
10:50:46 100   379.70Auto trade    
10:50:23 12   379.55U    
10:50:22 91   379.60Auto trade    
10:50:19 3   379.50Auto trade NON  
10:50:17 78   379.60Auto trade    
10:50:12 67   379.90Auto trade    
10:50:12 93   379.90Auto trade    
10:50:12 207   379.90Auto trade    
10:50:12 123   380.00Auto trade NRD DDB
10:50:12 148   380.00Auto trade   DDB
10:50:12 100   380.00Auto trade   DDB
10:50:12 125   380.00Auto trade   DDB
10:49:58 30   380.00Auto trade   NON
10:49:58 49   380.00Auto trade   NRD
10:49:58 50   380.00Auto trade    
10:49:57 31   379.90Auto trade   DDB
10:49:57 144   379.90Auto trade    
10:49:57 300   379.90Auto trade    
10:49:15 37   379.80Auto trade    
10:49:15 153   379.80Auto trade    
10:49:14 100   379.60Auto trade    
10:49:14 35   379.70Auto trade    
10:49:14 300   379.60Auto trade    
10:49:02 62   379.50Auto trade NON  
10:48:43 125   379.40Auto trade    
10:48:43 37   379.40Auto trade    
10:48:43 14   379.40Auto trade   ENS
10:48:36 80   379.30Auto trade   DDB
10:48:11 76   379.10Auto trade    
10:48:11 125   379.20Auto trade    
10:48:11 46   379.30Auto trade    
10:48:11 32   379.30Auto trade    
10:48:11 47   379.30Auto trade    
10:48:11 153   379.30Auto trade    
10:48:11 18   379.20Auto trade    
10:48:11 298   379.10Auto trade    
10:48:11 125   379.10Auto trade    
10:48:11 76   379.10Auto trade   DDB
10:47:30 33   379.10Auto trade    
10:47:30 111   379.10Auto trade    
10:47:30 14   379.10Auto trade NON  
10:47:30 71   379.20Auto trade    
10:47:30 95   379.20Auto trade NRD  
10:46:37 34   379.40Auto trade   ENS
10:46:37 32   379.30Auto trade    
10:46:37 69   379.30Auto trade   ENS
10:46:37 2   379.20Auto trade   DDB
10:46:37 84   379.20Auto trade   DDB
10:46:37 47   379.20Auto trade    
10:46:37 71   379.20Auto trade    
10:46:28 72   379.00Auto trade   DDB
10:46:28 63   379.00Auto trade   DDB
10:46:28 211   379.00Auto trade    
10:46:28 72   379.00Auto trade    
10:46:28 28   379.00Auto trade NYB  
10:46:28 72   379.00Auto trade NYB DDB
10:46:01 200   379.00Auto trade NON  
10:45:48 132   379.10Auto trade    
10:45:48 10   379.10Auto trade    
10:45:48 112   379.20Auto trade    
10:44:46 71   379.20Auto trade    
10:44:46 170   379.20Auto trade    
10:44:46 50   379.20Auto trade NON  
10:44:46 144   379.20Auto trade    
10:44:46 19   379.20Auto trade    
10:44:46 111   379.30Auto trade    
10:44:46 157   379.30Auto trade    
10:44:46 7   379.30Auto trade NRD  
10:44:46 103   379.30Auto trade NRD  
10:44:16 88   379.40Auto trade    
10:44:16 59   379.30Auto trade    
10:44:16 77   379.20Auto trade   DDB
10:44:16 89   379.20Auto trade   DDB
10:41:57 43   379.10Auto trade    
10:41:57 256   379.10Auto trade    
10:41:57 173   379.00Auto trade   DDB
10:41:57 17   379.00Auto trade   DDB
10:41:57 82   379.00Auto trade    
10:41:38 181   378.90Auto trade    
10:41:38 42   378.90Auto trade    
10:41:38 125   378.90Auto trade    
10:41:32 143   378.90Auto trade    
10:41:32 148   378.90Auto trade    
10:41:21 144   379.00Auto trade    
10:41:21 79   379.00Auto trade    
10:41:21 63   379.00Auto trade    
10:41:21 69   379.00Auto trade    
10:41:21 113   379.00Auto trade NRD  
10:41:21 147   379.10Auto trade    
10:41:21 149   379.10Auto trade    
10:41:21 220   379.20Auto trade    
10:41:21 294   379.20Auto trade    
10:41:21 125   379.20Auto trade    
10:40:40 51   379.30Auto trade   DDB
10:40:40 58   379.30Auto trade   ENS
10:40:40 58   379.30Auto trade    
10:40:40 135   379.20Auto trade   NON
10:40:40 65   379.20Auto trade   NON
10:39:28 2   379.15U    
10:39:28 22   379.15U    
10:39:27 32   379.15U    
10:39:27 57   379.15U    
10:38:32 296   378.90Auto trade    
10:36:34 47   378.70Auto trade   DDB
10:36:34 61   378.70Auto trade    
10:36:28 61   378.60Auto trade    
10:36:28 31   378.70Auto trade NRD DDB
10:36:28 200   378.70Auto trade NRD  
10:36:28 125   378.70Auto trade NRD  
10:36:14 100   378.60Auto trade    
10:36:13 3   378.60Auto trade   AVA
10:36:10 36   378.70Auto trade   DDB
10:36:10 46   378.70Auto trade   DDB
10:36:10 94   378.70Auto trade   DDB
10:36:10 82   378.70Auto trade   DDB
10:35:24 70   378.60Auto trade    
10:35:24 149   378.70Auto trade NRD  
10:35:24 133   378.70Auto trade    
10:35:23 1   378.80Auto trade    
10:35:22 64   378.95U    
10:35:22 68   379.00Auto trade    
10:35:22 125   379.00Auto trade    
10:35:12 55   378.90Auto trade   DDB
10:35:12 125   378.90Auto trade   DDB
10:35:12 142   378.90Auto trade    
10:35:12 157   378.90Auto trade    
10:35:12 8   378.90Auto trade   ENS
10:35:12 57   378.90Auto trade   ENS
10:35:12 242   378.90Auto trade    
10:35:12 14   378.90Auto trade    
10:35:12 1   378.80Auto trade    
10:35:12 39   378.80Auto trade    
10:35:12 25   378.80Auto trade    
10:35:12 188   378.80Auto trade   DDB
10:35:12 233   378.80Auto trade    
10:33:58 27   378.70Auto trade    
10:33:58 216   378.70Auto trade    
10:33:51 103   378.70Auto trade    
10:33:51 103   378.70Auto trade    
10:33:51 50   378.70Auto trade   SHD
10:33:44 144   378.90Auto trade    
10:33:19 16   379.10Auto trade   DDB
10:33:19 90   379.10Auto trade   DDB
10:32:46 10   379.10Auto trade KRO  
10:32:42 85   379.20Auto trade   DDB
10:32:32 235   379.30Auto trade    
10:32:32 125   379.30Auto trade    
10:32:18 149   379.30Auto trade    
10:32:18 500   379.30Auto trade DDB  
10:32:18 87   379.40Auto trade    
10:32:18 67   379.40Auto trade    
10:32:18 155   379.50Auto trade    
10:32:18 106   379.60Auto trade NRD  
10:32:18 149   379.60Auto trade    
10:32:18 17   379.60Auto trade    
10:32:18 139   379.60Auto trade    
10:32:18 161   379.60Auto trade    
10:32:12 87   379.70Auto trade    
10:32:12 67   379.70Auto trade   ENS
10:32:12 1   379.70Auto trade   ENS
10:32:02 125   379.80Auto trade    
10:32:02 23   379.70Auto trade   DDB
10:32:02 78   379.70Auto trade   DDB
10:32:02 181   379.70Auto trade    
10:32:02 41   379.70Auto trade    
10:32:02 229   379.70Auto trade    
10:32:02 46   379.70Auto trade    
10:31:23 61   379.70Auto trade    
10:31:23 31   379.60Auto trade    
10:31:22 28   379.60Auto trade    
10:31:22 31   379.60Auto trade   DDB
10:30:50 15   379.60Auto trade DNM  
10:30:50 230   379.50Auto trade    
10:30:50 35   379.50Auto trade    
10:30:22 21   379.40Auto trade NRD  
10:30:22 134   379.40Auto trade NRD  
10:30:22 80   379.40Auto trade NRD  
10:30:22 80   379.40Auto trade NRD  
10:30:22 54   379.40Auto trade    
10:29:59 111   379.60Auto trade    
10:29:58 2   379.60Auto trade    
10:29:56 35   379.50Auto trade    
10:29:56 28   379.40Auto trade   DDB
10:29:56 16   379.40Auto trade    
10:29:56 38   379.40Auto trade    
10:29:40 51   379.30Auto trade    
10:29:29 37   379.30Auto trade   DDB
10:29:29 21   379.30Auto trade   NON
10:29:28 2   379.30Auto trade   NON
10:29:23 15   379.30Auto trade   NON
10:29:17 3   379.30Auto trade   NON
10:29:17 59   379.30Auto trade   NON
10:29:17 4   379.30Auto trade   NON
10:29:17 20   379.30Auto trade NON NON
10:29:15 6   379.30Auto trade   NON
10:29:14 59   379.20Auto trade    
10:28:43 76   379.20Auto trade   DDB
10:28:29 24   379.10Auto trade    
10:28:29 125   379.20Auto trade    
10:28:29 59   379.00Auto trade    
10:28:29 119   379.00Auto trade   NRD
10:28:29 67   379.00Auto trade   NRD
10:28:29 35   379.00Auto trade    
10:28:29 15   379.00Auto trade   NON
10:28:29 25   379.00Auto trade    
10:28:02 33   378.90Auto trade   DDB
10:27:59 39   378.90Auto trade    
10:27:58 35   378.90Auto trade    
10:27:58 24   378.80Auto trade   DDB
10:27:58 59   378.80Auto trade    
10:27:38 30   378.60Auto trade   DDB
10:27:38 19   378.60Auto trade   DDB
10:27:38 59   378.60Auto trade    
10:27:38 10   378.60Auto trade KRO  
10:27:02 1   378.40Auto trade   NON
10:26:17 43   378.50Auto trade   DDB
10:26:17 69   378.50Auto trade   DDB
10:26:17 68   378.50Auto trade   ENS
10:26:17 28   378.50Auto trade    
10:26:17 69   378.50Auto trade   DDB
10:25:57 72   378.50Auto trade NON  
10:25:56 67   378.30Auto trade   ENS
10:25:55 86   378.40Auto trade    
10:25:46 77   378.50Auto trade NON  
10:25:45 47   378.40Auto trade    
10:25:45 32   378.40Auto trade    
10:25:45 47   378.40Auto trade    
10:25:45 20   378.40Auto trade    
10:25:45 1   378.40Auto trade    
10:25:45 4   378.40Auto trade    
10:25:45 100   378.50Auto trade   DDB
10:25:45 200   378.50Auto trade   DDB
10:25:45 125   378.50Auto trade   DDB
10:24:41 195   378.60Auto trade    
10:24:41 95   378.60Auto trade    
10:24:41 3   378.50Auto trade   DDB
10:24:41 88   378.50Auto trade   DDB
10:24:41 19   378.50Auto trade   AVA
10:24:38 59   378.40Auto trade    
10:24:33 70   378.30Auto trade NRD  
10:24:33 20   378.30Auto trade NRD  
10:24:33 92   378.30Auto trade NRD  
10:24:24 81   378.40Auto trade    
10:24:24 62   378.40Auto trade    
10:24:24 299   378.20Auto trade    
10:24:24 25   378.20Auto trade   ENS
10:24:24 41   378.20Auto trade    
10:24:24 30   378.20Auto trade   KRO
10:24:24 29   378.20Auto trade   DDB
10:23:44 55   378.10Auto trade   NON
10:23:44 25   378.10Auto trade   NON
10:22:47 200   378.10Auto trade NON  
10:22:07 15   378.30Auto trade    
10:22:07 106   378.30Auto trade   NRD
10:22:07 119   378.30Auto trade   NRD
10:21:33 135   378.40Auto trade   DDB
10:21:33 118   378.40Auto trade    
10:21:33 7   378.40Auto trade    
10:21:16 138   378.30Auto trade NRD  
10:21:16 400   378.30Auto trade NON  
10:21:00 12   378.20Auto trade    
10:21:00 125   378.20Auto trade    
10:21:00 114   378.20Auto trade    
10:21:00 4   378.30Auto trade    
10:21:00 145   378.30Auto trade    
10:21:00 75   378.30Auto trade NON  
10:21:00 125   378.30Auto trade NON  
10:20:49 39   378.40Auto trade   DDB
10:20:49 75   378.40Auto trade NON DDB
10:20:49 200   378.40Auto trade NON  
10:20:49 125   378.40Auto trade NON  
10:20:43 55   378.20Auto trade   NON
10:20:43 125   378.20Auto trade   NON
10:20:30 33   378.40U    
10:20:24 190   378.20Auto trade    
10:20:24 13   378.20Auto trade    
10:20:24 129   378.20Auto trade    
10:20:24 1   378.30Auto trade    
10:20:24 148   378.30Auto trade    
10:20:24 84   378.40Auto trade NRD  
10:20:24 55   378.40Auto trade    
10:19:58 236   378.50U    
10:19:32 77   378.50Auto trade    
10:19:32 36   378.60Auto trade    
10:19:32 47   378.50Auto trade   DDB
10:18:37 140   378.40Auto trade    
10:18:36 38   378.40Auto trade    
10:18:01 10   378.20Auto trade   SAX
10:17:32 32   378.20Auto trade    
10:17:32 131   378.20Auto trade    
10:17:32 69   378.20Auto trade    
10:17:32 10   378.20Auto trade    
10:17:32 125   378.20Auto trade    
10:17:29 2   378.05U    
10:17:24 19   378.05U    
10:17:24 68   378.05U    
10:17:20 52   378.00Auto trade    
10:17:20 106   378.00Auto trade   DDB
10:17:20 55   378.00Auto trade   DDB
10:17:20 100   378.10Auto trade   DDB
10:17:20 92   378.10Auto trade NRD DDB
10:17:20 122   378.10Auto trade   DDB
10:17:20 125   378.10Auto trade   DDB
10:17:11 100   378.30Auto trade    
10:17:11 48   378.30Auto trade    
10:17:11 6   378.20Auto trade    
10:17:07 26   378.20Auto trade    
10:17:07 47   378.20Auto trade    
10:17:06 13   378.10Auto trade    
10:17:06 14   378.10Auto trade    
10:17:06 177   378.10Auto trade    
10:17:06 107   378.10Auto trade    
10:17:06 49   378.10Auto trade    
10:17:06 37   378.10Auto trade    
10:17:06 77   378.10Auto trade   DDB
10:17:06 59   378.00Auto trade    
10:16:47 125   377.90Auto trade    
10:16:30 1   377.90Auto trade    
10:16:15 18   378.10Auto trade    
10:16:15 53   378.10Auto trade    
10:16:15 38   378.10Auto trade    
10:16:10 84   377.90Auto trade    
10:16:10 94   378.00Auto trade    
10:16:10 46   377.90Auto trade    
10:16:10 69   377.90Auto trade   ENS
10:16:10 60   377.90Auto trade   DDB
10:15:54 164   377.90Auto trade JYB  
10:15:54 80   377.90Auto trade JYB  
10:15:54 100   377.90Auto trade JYB  
10:15:54 59   377.90Auto trade JYB  
10:15:54 125   377.90Auto trade JYB  
10:15:36 147   377.70Auto trade    
10:15:36 89   377.80Auto trade NRD  
10:15:36 134   377.80Auto trade    
10:14:57 59   377.80Auto trade    
10:14:57 28   377.80Auto trade   DDB
10:14:24 73   377.70Auto trade   ENS
10:14:21 59   377.90Auto trade    
10:14:20 149   377.80Auto trade    
10:14:20 292   377.70Auto trade    
10:14:20 59   377.60Auto trade    
10:14:20 87   377.60Auto trade   DDB
10:13:48 121   377.60Auto trade    
10:13:48 17   377.50Auto trade    
10:13:46 85   377.40Auto trade JYB DDB
10:13:46 150   377.40Auto trade JYB  
10:13:46 125   377.40Auto trade JYB  
10:13:46 150   377.40Auto trade JYB  
10:13:36 150   377.40Auto trade JYB  
10:13:36 12   377.40Auto trade JYB  
10:13:36 150   377.40Auto trade JYB  
10:13:05 143   377.70Auto trade    
10:13:05 87   377.90Auto trade NRD  
10:13:05 119   377.90Auto trade    
10:13:05 4   377.90Auto trade    
10:13:05 43   377.90Auto trade    
10:13:05 100   377.90Auto trade    
10:13:01 11   378.10Auto trade    
10:13:01 125   378.10Auto trade    
10:12:50 59   377.90Auto trade    
10:12:50 35   377.90Auto trade    
10:12:50 257   377.90Auto trade    
10:12:13 88   377.70Auto trade    
10:12:06 73   377.80Auto trade    
10:12:06 2   377.70Auto trade    
10:12:06 93   377.70Auto trade    
10:12:06 282   377.70Auto trade    
10:12:06 258   377.60Auto trade    
10:12:06 114   377.50Auto trade   DDB
10:12:06 99   377.50Auto trade   DDB
10:12:06 38   377.50Auto trade    
10:11:40 21   377.50Auto trade SYD ENS
10:11:40 125   377.50Auto trade SYD  
10:11:40 82   377.50Auto trade SYD  
10:11:40 100   377.50Auto trade SYD  
10:11:40 59   377.50Auto trade SYD  
10:11:40 125   377.50Auto trade SYD  
10:11:40 18   377.40Auto trade SYD ENS
10:11:21 34   377.30Auto trade   DDB
10:11:19 125   377.50Auto trade    
10:11:07 149   377.60Auto trade    
10:11:07 145   377.70Auto trade    
10:11:06 128   377.80Auto trade    
10:11:06 142   377.80Auto trade    
10:11:06 79   377.80Auto trade NON  
10:11:06 21   377.80Auto trade NON  
10:11:06 92   377.90Auto trade    
10:11:06 108   377.90Auto trade    
10:11:06 29   377.90Auto trade ENS  
10:10:59 87   378.20Auto trade    
10:10:59 42   378.20Auto trade    
10:10:58 72   378.10Auto trade NON ENS
10:10:58 78   378.10Auto trade NON  
10:10:50 34   378.10Auto trade    
10:10:50 32   378.10Auto trade    
10:10:50 47   378.10Auto trade    
10:10:50 3   378.10Auto trade    
10:10:50 75   378.00Auto trade NRD  
10:10:50 27   378.00Auto trade LAS  
10:10:50 73   378.00Auto trade LAS  
10:10:50 132   378.00Auto trade    
10:10:50 100   378.00Auto trade    
10:10:50 53   378.00Auto trade    
10:10:50 75   378.00Auto trade NRD  
10:10:50 170   378.00Auto trade    
10:10:33 150   378.00Auto trade    
10:10:32 5   378.00Auto trade    
10:10:32 59   377.90Auto trade    
10:10:19 6   377.70Auto trade    
10:10:19 255   377.70Auto trade    
10:10:19 59   377.60Auto trade    
10:10:19 28   377.60Auto trade    
10:10:19 42   377.60Auto trade    
10:10:19 152   377.60Auto trade    
10:10:19 14   377.60Auto trade    
10:10:06 53   377.50Auto trade   DDB
10:10:06 55   377.50Auto trade    
10:10:06 4   377.50Auto trade    
10:10:03 39   377.40Auto trade    
10:09:44 35   377.50Auto trade    
10:09:43 155   377.40Auto trade    
10:09:43 148   377.40Auto trade    
10:09:43 148   377.40Auto trade    
10:09:15 39   377.30Auto trade    
10:09:13 47   377.20Auto trade    
10:09:13 184   377.20Auto trade    
10:09:13 59   377.20Auto trade    
10:09:13 74   377.20Auto trade   ENS
10:09:13 18   377.20Auto trade    
10:09:13 125   377.20Auto trade    
10:08:39 75   377.20Auto trade SYD  
10:08:39 100   377.20Auto trade    
10:08:39 60   377.20Auto trade SYD  
10:08:39 142   377.20Auto trade    
10:08:39 80   377.30Auto trade    
10:08:39 88   377.30Auto trade    
10:08:39 37   377.30Auto trade    
10:08:35 200   377.40Auto trade NON  
10:08:29 25   377.60Auto trade    
10:08:29 22   377.60Auto trade    
10:08:29 221   377.60Auto trade JYB  
10:08:29 200   377.60Auto trade JYB  
10:08:29 125   377.60Auto trade JYB  
10:08:25 15   377.50Auto trade    
10:08:25 59   377.50Auto trade JYB  
10:08:25 125   377.50Auto trade JYB  
10:08:19 100   377.50Auto trade JYB  
10:08:19 170   377.50Auto trade JYB  
10:08:18 125   377.40Auto trade    
10:08:18 95   377.40Auto trade    
10:08:18 95   377.40Auto trade    
10:08:18 96   377.40Auto trade    
10:08:18 95   377.40Auto trade    
10:08:18 69   377.40Auto trade NRD  
10:08:18 46   377.40Auto trade    
10:08:18 149   377.40Auto trade    
10:08:18 200   377.50Auto trade NON  
10:08:13 59   377.60Auto trade JYB DDB
10:08:13 200   377.60Auto trade JYB  
10:08:13 125   377.60Auto trade JYB  
10:08:03 46   377.60Auto trade JYB DDB
10:08:03 211   377.60Auto trade JYB  
10:08:03 100   377.60Auto trade JYB  
10:08:03 59   377.60Auto trade JYB  
10:08:03 125   377.60Auto trade JYB  
10:07:25 58   377.50Auto trade    
10:07:25 118   377.50Auto trade    
10:07:04 40   377.60Auto trade JYB  
10:07:04 57   377.60Auto trade JYB  
10:06:58 64   377.50Auto trade   DDB
10:06:58 59   377.50Auto trade    
10:06:39 74   377.50Auto trade    
10:06:39 95   377.50Auto trade    
10:06:39 97   377.50Auto trade    
10:06:39 95   377.50Auto trade    
10:06:39 97   377.50Auto trade NRD  
10:06:39 95   377.50Auto trade    
10:06:00 59   377.70Auto trade    
10:06:00 1   377.70Auto trade   DDB
10:06:00 58   377.70Auto trade   DDB
10:05:46 110   377.50Auto trade   DDB
10:05:44 16   377.70Auto trade    
10:05:44 50   377.60Auto trade    
10:05:44 111   377.70Auto trade    
10:05:44 85   377.80Auto trade NRD  
10:05:44 90   377.80Auto trade    
10:05:44 118   377.80Auto trade    
10:05:30 83   377.90Auto trade    
10:05:30 59   377.90Auto trade    
10:05:30 141   377.90Auto trade    
10:05:30 110   377.90Auto trade    
10:05:18 191   377.80Auto trade    
10:05:18 104   377.80Auto trade    
10:05:18 195   377.80Auto trade    
10:05:18 55   377.70Auto trade    
10:05:18 50   377.70Auto trade    
10:05:18 92   377.70Auto trade    
10:05:18 165   377.70Auto trade    
10:05:18 57   377.70Auto trade    
10:05:18 88   377.60Auto trade    
10:05:18 28   377.70Auto trade    
10:05:18 115   377.60Auto trade    
10:05:18 195   377.60Auto trade    
10:05:18 63   377.60Auto trade    
10:05:18 10   377.60Auto trade    
10:05:18 10   377.60Auto trade    
10:05:18 10   377.60Auto trade    
10:05:18 49   377.60Auto trade    
10:05:18 56   377.60Auto trade   DDB
10:05:18 195   377.60Auto trade    
10:04:29 297   377.40Auto trade    
10:04:29 59   377.40Auto trade    
10:04:29 39   377.40Auto trade   DDB
10:04:08 40   377.20Auto trade SYD DDB
10:04:08 95   377.20Auto trade    
10:04:08 100   377.20Auto trade SYD  
10:04:08 95   377.20Auto trade    
10:03:48 125   377.20Auto trade SYD  
10:03:48 95   377.20Auto trade    
10:03:48 100   377.20Auto trade SYD  
10:03:48 112   377.30Auto trade NRD  
10:03:07 250   377.50Auto trade AVA  
10:03:07 137   377.50Auto trade    
10:03:07 145   377.50Auto trade    
10:03:07 250   377.50Auto trade AVA  
10:03:07 171   377.60Auto trade    
10:03:07 120   377.60Auto trade    
10:03:07 54   377.70Auto trade    
10:03:07 95   377.70Auto trade    
10:03:07 117   377.70Auto trade    
10:03:07 70   377.70Auto trade NRD  
10:03:07 95   377.70Auto trade    
10:03:00 44   377.90Auto trade    
10:03:00 110   377.90Auto trade    
10:02:35 32   377.80