Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | Fonder | NDXFördröjda kurser. Senast uppdaterad: torsdag 19. juli 17:10
Sedana Medical AB
Teknisk analys
Nyheter
Om SEDANA
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla SEDANA
Avslut i Sedana Medical AB (SEDANA)
Volym totalt: 12 725
Kl Volym Kurs Source Köp Sälj
16:44:32 95   83.20Auto trade MLI AVA
16:44:32 385   83.20Auto trade BRC AVA
16:36:32 76   83.00Auto trade MLI JPM
16:36:32 60   83.00Auto trade NON JPM
16:28:13 307   84.40Auto trade NON UBS
16:28:13 1 117   84.40Auto trade NON MLI
16:28:13 76   84.40Auto trade NON NON
16:11:27 97   83.00Auto trade BRC AVA
16:11:27 103   83.00Auto trade PAS AVA
16:04:01 379   83.00Auto trade PAS JPM
15:50:50 5   84.40Auto trade NON NON
15:45:34 4   84.40Auto trade AVA NON
15:43:40 18   83.00Auto trade PAS SWB
15:43:20 500   83.00Auto trade PAS SWB
15:42:55 100   83.00Auto trade NON SWB
15:42:55 92   83.00Auto trade AVA SWB
15:42:50 22   83.00Auto trade AVA SWB
15:42:50 78   83.20Auto trade AVA SWB
15:42:11 93   83.20Auto trade AVA AVA
15:18:47 185   83.40Auto trade NON SWB
15:18:47 100   83.40Auto trade NON SWB
15:18:47 5   83.60Auto trade NON SWB
14:55:30 5   84.40Auto trade AVA NON
14:29:36 10   84.40Auto trade LFB NON
14:27:29 10   83.80Auto trade LFB AVA
14:22:11 29   83.20Auto trade AVA AVA
13:51:37 6   83.00Auto trade AVA AVA
13:47:56 33   83.00Auto trade MLI JPM
13:47:56 67   83.00Auto trade LFB JPM
12:54:36 14   82.80Auto trade MLI AVA
12:54:36 86   82.80Auto trade BRC AVA
12:43:58 391   82.80Auto trade MLI ENS
12:43:58 109   82.80Auto trade ENS ENS
12:37:44 245   82.80Auto trade MLI AVA
12:25:35 4   82.80Auto trade MLI AVA
11:54:10 75   82.80Auto trade MLI NON
11:48:44 1 000   82.80Auto trade MLI SWB
11:45:19 50   84.00Auto trade AVA BRC
11:26:22 37   82.40Auto trade NON AVA
11:26:22 10   82.40Auto trade NON AVA
11:26:22 50   82.40Auto trade AVA AVA
11:26:22 75   82.60Auto trade AVA AVA
11:26:22 32   82.80Auto trade AVA AVA
11:25:22 100   83.00Auto trade LFB AVA
11:15:45 18   82.80Auto trade AVA AVA
11:00:26 30   84.40Auto trade AVA BRC
10:48:12 200   83.20Auto trade MLI AVA
10:48:12 100   83.20Auto trade LFB AVA
10:47:41 633   83.40Auto trade MLI NON
10:47:41 5   83.60Auto trade NON NON
10:47:41 12   84.60Auto trade NRD NON
10:31:10 144   84.80Auto trade SWB MSI
10:29:56 3   84.80Auto trade AVA MSI
10:22:32 598   84.00Auto trade SWB JPM
10:22:06 10   84.00Auto trade SWB AVA
10:20:32 47   84.00Auto trade SWB AVA
10:17:30 205   84.60Auto trade SWB MLI
10:17:30 220   84.60Auto trade SWB SWB
10:17:30 68   84.40Auto trade SWB AVA
10:17:30 100   84.40Auto trade SWB SWB
10:17:17 103   84.00Auto trade LFB ENS
10:09:24 197   84.00Auto trade BRC ENS
10:05:15 608   83.80Auto trade SWB MLI
09:59:41 40   83.80Auto trade AVA MLI
09:43:03 3   84.40Auto trade AVA MLI
09:40:17 250   83.00Auto trade ENS AVA
09:40:17 50   83.00Auto trade ENS AVA
09:30:13 5   84.40Auto trade AVA MLI
09:30:13 95   84.40Auto trade AVA AVA
09:27:23 11   83.20Auto trade BRC AVA
09:18:07 40   82.40Auto trade NON SWB
09:18:07 861   82.40Auto trade MLI SWB
09:18:07 97   82.60Auto trade BRC SWB
09:16:13 25   82.20Auto trade BRC AVA
09:16:03 200   83.00Auto trade NON SWB
09:15:46 2   83.00Auto trade AVA SWB
09:14:03 60   82.00Auto trade PAS NON
09:14:03 242   82.00Auto trade AVA NON
09:12:44 58   82.00Auto trade AVA AVA
09:11:50 300   83.00Auto trade AVA SWB
09:11:50 200   83.00Auto trade NON SWB
09:09:04 300   84.00Auto trade NON SWB
09:04:00 50   84.80Auto trade AVA MSI
09:04:00 100   84.80Auto trade NON MSI
09:04:00 100   84.80Auto trade AVA MSI
Utformning |  Hjälp |  Utskrift  | Byt till realtid  Öppna marknader: Stockholm, Nasdaq, Nyse, Amex
torsdag 19/07-2018 17:25:05