Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvaror | OTC-marknad | NDXFördröjda kurser. Senast uppdaterad: torsdag 19. april 19:08
Sedana Medical AB
Teknisk analys
Nyheter
Om SEDANA
Mäklarhandel
Intradagsgraf
Korrelationer
Handelslogg
Logg orderdjup
Dataexport
Lägg till portföljen
Handla SEDANA
Avslut i Sedana Medical AB (SEDANA)
Volym totalt: 51 237
Kl Volym Kurs Source Köp Sälj
17:24:46 370   51.60Auto trade NRD MLI
17:08:43 100   51.60Auto trade NRD AVA
17:05:37 13   51.60Auto trade NRD AVA
17:03:49 20   51.60Auto trade NRD AVA
16:57:02 2   52.00Auto trade SWB GSI
16:57:02 298   52.00Auto trade SWB ENS
16:49:44 200   52.00Auto trade NRD ENS
16:49:03 20   52.00Auto trade AVA ENS
16:45:32 5   52.00Auto trade AVA ENS
16:38:41 4   51.00Auto trade UBS AVA
16:33:05 576   51.60Auto trade AVA MLI
16:33:05 924   51.60Auto trade AVA NON
16:33:05 60   51.60Auto trade AVA NON
16:33:05 30   51.60Auto trade NON NON
16:33:05 10   51.80Auto trade AVA NON
16:33:05 10   51.80Auto trade AVA NON
16:33:05 266   51.80Auto trade AVA NON
16:19:09 599   52.00Auto trade UBS ENS
16:19:09 400   52.00Auto trade PAS ENS
16:19:09 297   52.00Auto trade AVA ENS
16:19:09 10   52.20Auto trade AVA ENS
16:07:37 50   52.20Auto trade AVA PAS
16:07:37 11   52.20Auto trade AVA PAS
16:07:37 10   52.20Auto trade NON PAS
16:07:32 190   52.40Auto trade AVA PAS
15:34:01 448   52.80Auto trade SWB ENS
15:34:01 52   52.80Auto trade SWB GSI
15:28:39 10   52.80Auto trade AVA GSI
15:00:55 1   52.60Auto trade AVA ENS
14:53:42 2 000   52.60Auto trade AVA ENS
14:53:38 1 999   52.60Auto trade AVA ENS
14:53:38 1   52.60Auto trade SHB ENS
14:49:32 1 999   52.60Auto trade SHB ENS
14:49:32 10   52.60Auto trade AVA ENS
14:49:32 50   52.60Auto trade AVA ENS
14:33:47 20   53.00Auto trade AVA ENS
14:30:33 10   53.60Auto trade AVA AVA
14:24:19 33   53.00Auto trade UBS GSI
14:24:19 150   53.00Auto trade UBS MSI
14:24:19 56   53.00Auto trade UBS GSI
14:24:19 8 328   53.00Auto trade UBS UBS
14:24:19 502   53.00Auto trade UBS UBS
14:24:19 152   53.00Auto trade UBS UBS
14:24:19 129   53.00Auto trade UBS UBS
14:24:19 63   53.00Auto trade UBS UBS
14:06:17 302   53.00Auto trade UBS UBS
13:57:59 10   52.40Auto trade AVA AVA
13:28:05 8   53.00Auto trade AVA UBS
13:14:58 324   52.60Auto trade UBS GSI
13:14:58 44   52.60Auto trade UBS GSI
13:14:58 1 871   52.60Auto trade SWB GSI
13:14:58 44   52.60Auto trade SWB GSI
13:14:58 85   52.60Auto trade SWB AVA
12:45:04 400   52.40Auto trade AVA PAS
12:25:47 433   52.20Auto trade SHB ENS
12:00:55 15   52.60Auto trade AVA ENS
11:58:12 50   52.00Auto trade AVA NRD
11:58:10 1   52.00Auto trade AVA AVA
11:47:14 50   52.60Auto trade AVA ENS
11:38:29 201   52.80Auto trade UBS GSI
11:38:29 85   52.80Auto trade UBS GSI
11:38:29 332   52.80Auto trade UBS GSI
11:38:29 880   52.80Auto trade UBS MLI
11:38:29 85   52.80Auto trade UBS GSI
11:38:29 734   51.80Auto trade AVA BRC
11:38:29 500   52.00Auto trade NON BRC
11:38:29 400   52.00Auto trade PAS BRC
11:38:29 193   52.00Auto trade AVA BRC
11:38:29 1 200   52.00Auto trade AVA BRC
11:38:29 800   52.00Auto trade AVA BRC
11:38:29 235   52.00Auto trade NON BRC
11:38:29 97   52.00Auto trade AVA BRC
11:38:29 9   52.00Auto trade AVA BRC
11:38:29 750   52.00Auto trade AVA BRC
11:38:29 880   52.20Auto trade MLI BRC
11:38:29 50   52.20Auto trade NRD BRC
11:38:29 30   52.20Auto trade AVA BRC
11:38:29 115   52.40Auto trade NON BRC
11:38:29 1   52.40Auto trade AVA BRC
11:38:29 6   52.60Auto trade AVA BRC
11:32:53 1   52.80Auto trade UBS GSI
11:32:28 1   53.00Auto trade AVA GSI
11:19:01 294   52.80Auto trade UBS ENS
11:19:01 1   52.80Auto trade AVA ENS
11:18:52 19   52.80Auto trade AVA ENS
11:18:52 200   52.80Auto trade AVA ENS
11:18:52 250   52.80Auto trade AVA ENS
11:18:52 150   52.80Auto trade AVA ENS
11:18:52 299   52.80Auto trade NON ENS
11:08:38 10   53.00Auto trade AVA ENS
10:40:11 1   52.80Auto trade NON AVA
10:40:11 5   52.80Auto trade AVA AVA
10:40:10 48   53.60Auto trade AVA ENS
10:35:32 4   53.40Auto trade AVA ENS
10:35:31 113   53.40Auto trade UBS ENS
10:35:31 200   53.40Auto trade UBS ENS
10:35:31 328   53.40Auto trade NON ENS
10:35:31 200   53.40Auto trade NON ENS
10:35:31 457   53.40Auto trade NON MLI
10:35:31 115   53.40Auto trade NON NON
10:34:05 100   53.40Auto trade AVA MLI
10:33:31 9   53.40Auto trade AVA MLI
10:26:16 11   53.40Auto trade AVA MLI
10:20:45 140   53.40Auto trade AVA MLI
10:16:37 48   52.80Auto trade AVA ENS
10:16:37 134   52.80Auto trade AVA AVA
10:11:30 6   52.60Auto trade AVA AVA
10:11:15 55   52.80Auto trade AVA AVA
10:09:15 50   52.80Auto trade NON AVA
10:02:33 3   52.80Auto trade AVA AVA
10:01:40 20   52.80Auto trade NON AVA
10:01:13 47   52.80Auto trade MLI AVA
10:01:13 1 000   52.80Auto trade SWB AVA
09:54:29 8   52.60Auto trade AVA AVA
09:54:24 305   52.60Auto trade UBS AVA
09:54:24 99   52.40Auto trade AVA ENS
09:54:24 302   52.40Auto trade UBS ENS
09:54:24 600   52.40Auto trade SHB ENS
09:47:58 37   52.60Auto trade LFB AVA
09:47:58 200   52.60Auto trade LFB ENS
09:40:04 436   52.60Auto trade AVA ENS
09:36:26 25   52.80Auto trade AVA AVA
09:35:26 55   52.80Auto trade NON AVA
09:35:26 1   52.80Auto trade AVA AVA
09:34:50 60   52.80Auto trade NON AVA
09:31:07 311   53.60Auto trade UBS MLI
09:31:07 1 000   53.00Auto trade NON PAS
09:31:07 50   53.00Auto trade AVA PAS
09:31:07 400   53.00Auto trade PAS PAS
09:31:07 310   53.20Auto trade UBS PAS
09:31:07 188   53.20Auto trade AVA PAS
09:30:35 600   53.80Auto trade AVA PAS
09:30:35 2   53.80Auto trade AVA PAS
09:29:57 103   54.00Auto trade UBS ENS
09:29:57 200   54.00Auto trade UBS ENS
09:29:45 600   54.00Auto trade AVA ENS
09:29:45 200   54.00Auto trade AVA ENS
09:29:44 391   54.00Auto trade UBS MLI
09:29:44 200   54.00Auto trade UBS ENS
09:29:44 1 998   53.80Auto trade AVA ENS
09:29:31 200   54.00Auto trade AVA ENS
09:29:31 200   54.00Auto trade AVA ENS
09:26:57 201   54.20Auto trade UBS UBS
09:26:57 105   54.20Auto trade UBS UBS
09:26:39 215   54.20Auto trade NON AVA
09:26:39 105   54.20Auto trade NON UBS
09:26:39 80   54.20Auto trade NON AVA
09:18:51 10   53.60Auto trade UBS AVA
09:18:51 20   53.60Auto trade AVA AVA
09:12:54 195   54.20Auto trade NON MLI
09:12:54 105   54.20Auto trade NON UBS
09:12:42 120   54.20Auto trade AVA AVA
09:10:17 253   54.20Auto trade UBS UBS
09:09:15 400   54.20Auto trade PAS AVA
09:09:11 15   54.80Auto trade UBS LFB
09:08:51 250   54.80Auto trade UBS AVA
09:08:47 48   54.80Auto trade UBS AVA
09:08:30 3   54.60Auto trade MLI AVA
09:08:30 400   54.60Auto trade MLI PAS
09:08:30 427   54.60Auto trade AVA AVA
09:08:30 538   54.60Auto trade AVA AVA
09:07:46 162   54.60Auto trade AVA AVA
09:07:46 138   54.60Auto trade AVA AVA
09:06:35 12   54.60Auto trade AVA AVA
09:05:05 222   52.80Auto trade PAS LFB
09:05:05 235   52.80Auto trade PAS NON
09:02:52 56   53.00Auto trade AVA PAS
09:01:14 314   53.00Auto trade NON PAS
09:01:14 200   52.80Auto trade NON AVA
09:01:14 246   52.80Auto trade NON AVA
09:01:00 200   52.80Auto trade AVA AVA
09:00:04 554   52.80Auto trade UBS AVA
09:00:04 172   52.00Auto trade AVA AVA
09:00:04 10   52.00Auto trade AVA AVA
09:00:04 55   52.00Auto trade AVA AVA
09:00:04 63   52.00Auto trade UBS AVA
Utformning |  Hjälp |  Utskrift  | Byt till realtid Inga öppna marknader
fredag 20/04-2018 01:23:11